Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $67,779.50 -4.53% -10.72% -14.02% -7.47% $1.36T $52.11B $126,198.07 -46.29%
2 $1,906.16 -4.31% -8.03% -18.24% -11.35% $230.05B $21.82B $4,953.73 -61.52%
3 $1.00 -0.01% -0.01% -0.12% -0.19% $187.97B $101.12B $1.22 -17.85%
4 $660.26 -4.55% +0.62% +6.58% +0.11% $88.99B $2.08B $1,370.55 -51.83%
5 $1.23 -4.86% -7.67% -11.81% -15.06% $76.19B $2.84B $3.84 -68.00%
6
USDC USDC
$1.00 +0.01% 0.00% -0.01% -0.02% $75.95B $16.69B $2.35 -57.45%
7 $75.86 -6.01% -9.45% -10.07% -17.96% $43.88B $4.16B $294.33 -74.23%
8 $0.34 -2.32% -10.48% -0.92% +16.71% $31.81B $679.03M $0.44 -23.88%
9 $69.59 -4.18% +17.55% +68.95% +118.95% $17.65B $1.55B $74.19 -6.20%
10 $0.095 -5.28% -6.22% -12.71% -7.10% $16.12B $1.36B $0.74 -87.16%
11 $615.69 +12.30% +4.50% +51.46% +146.96% $10.29B $1.33B $5,941.80 -89.64%
12 $10.04 +0.26% +0.34% -2.62% +11.14% $9.24B $282.02K $10.39 -3.38%
13 $0.22 -5.37% -9.42% -12.98% -22.02% $7.88B $614.61M $3.10 -92.98%
14 $0.22 -9.09% +50.95% +40.17% +37.14% $7.5B $821.99M $0.94 -76.29%
15 $8.57 -4.83% -8.78% -6.43% -9.11% $6.23B $408.66M $52.88 -83.80%
16 $332.02 -4.49% -12.54% -15.28% -6.25% $6.12B $174.58M $798.91 -58.44%
17 $0.15 -1.87% -3.94% +1.87% -4.04% $5.83B $31.21M $0.19 -22.43%
18 $283.65 -2.32% -17.86% -36.23% -39.54% $5.69B $205.36M $4,355.62 -93.49%
19 $1.00 -0.03% +0.01% -0.04% -0.05% $5.36B $58.53M $3.67 -72.75%
20 $2.00 -6.62% +2.16% +47.49% +51.83% $5.34B $427.29M $8.24 -75.73%
21 $1.00 -0.01% -0.02% -0.17% -0.15% $4.67B $2.23B $1.01 -1.63%
22 $1.00 0.00% -0.01% -0.05% -0.09% $4.51B $100.78M $1.03 -3.50%
23 $3.34 +2.05% +14.20% +11.55% +141.14% $4.37B $9.91M $4.84 -30.96%
24 $0.088 -5.50% +1.25% -0.13% -13.35% $3.81B $112.95M $0.57 -84.59%
25 $48.20 -4.96% -7.40% -13.15% -15.48% $3.72B $356.66M $412.96 -88.33%
26 $8.36 -6.12% -8.82% -8.38% -12.29% $3.61B $308.48M $146.22 -94.28%
27 $2.71 +1.38% +3.26% +111.96% +106.11% $3.52B $1.1B $20.42 -86.72%
28 $0.83 -4.71% -17.10% -9.93% -14.39% $3.36B $715.61M $5.35 -84.44%
29 $0.00000528 -4.13% -4.32% -14.50% -7.98% $3.11B $141.85M $0.00008845 -94.03%
30 $1.00 +0.02% +0.02% +0.01% 0.00% $2.99B $109.08M $1.06 -5.51%
31 $0.063 -3.64% -6.78% -7.59% -19.39% $2.83B $10.24M $0.97 -93.50%
32 $4,459.95 -0.11% -0.79% -3.65% -12.63% $2.73B $247.19M $5,597.10 -20.32%
33 $1.00 0.00% +0.01% +0.01% +0.02% $2.63B $56.22M $1.60 -37.42%
34 $238.86 -5.34% -14.95% -18.34% +26.56% $2.62B $299.39M $767.68 -68.89%
35 $4,479.89 +0.07% -0.47% -3.30% -12.98% $2.08B $192.28M $5,622.81 -20.33%
36 $0.61 -2.93% -3.67% -2.85% -12.01% $2.03B $54.41M $2.85 -78.42%
38 $0.68 -0.45% +166.98% +233.85% +446.16% $1.93B $446.2M $0.85 -20.16%
37
Ondo ONDO
$0.40 +12.56% -2.50% +37.73% +47.71% $1.94B $342.02M $2.14 -81.37%
39 $0.06 +1.95% +6.31% +2.49% -43.92% $1.92B $70.81M $0.46 -86.87%
40 $1.11 -4.07% -11.51% -8.90% -28.15% $1.87B $205.4M $55.00 -97.99%
41 $1.00 +0.01% 0.00% +0.01% -0.01% $1.81B $241.68M $1.02 -2.00%
42 $84.58 -5.16% -6.95% -1.37% +8.21% $1.78B $59.32M $257.03 -67.09%
43 $2.85 -3.99% -12.50% -12.34% -28.88% $1.77B $157.41M $44.97 -93.67%
44
Aster ASTER
$0.67 -2.03% -1.34% +0.61% -6.38% $1.75B $254.5M $2.42 -72.18%
45 $3.11 +4.97% +17.09% +32.80% +23.29% $1.72B $231.2M $750.73 -99.59%
46 $0.068 +1.54% -2.60% -15.33% -10.38% $1.57B $22.36M $0.10 -33.32%
47
DeXe DEXE
$18.02 -4.59% +10.82% +75.85% +400.75% $1.51B $33.24M $33.54 -46.27%
48 $0.14 -3.73% -2.55% -20.48% -24.21% $1.48B $15.77M $2.98 -95.33%
49
USDD USDD
$1.00 +0.38% +0.23% +0.20% +0.12% $1.42B $1.92M $1.03 -3.12%
51 $1.96 -3.55% -3.47% -2.18% -10.48% $1.37B $17.2M $8.49 -76.89%
50 $0.41 -7.11% +7.22% +70.25% -4.03% $1.38B $761.26M $11.82 -96.55%
52
Pepe PEPE
$0.00000318 -6.19% -9.55% -19.57% -13.51% $1.32B $316.7M $0.00002825 -88.74%
53 $7.78 -3.23% -10.08% -8.42% -12.57% $1.22B $56.71M $176.16 -95.58%
54
Aave AAVE
$75.17 -6.11% -12.99% -19.16% -35.73% $1.16B $351.06M $666.86 -88.73%
55
Render RENDER
$2.11 -1.29% -9.59% +13.75% +48.02% $1.09B $155.83M $13.60 -84.47%
57 $7.62 -1.87% -3.50% -10.27% -5.80% $1.03B $3.42M $28.80 -73.52%
56 $0.12 -4.17% +5.86% +0.76% +29.06% $1.03B $61.05M $3.28 -96.48%
58 $0.091 -2.39% -0.67% -4.96% -12.56% $973.66M $112.08M $1.29 -92.89%
59
Morpho MORPHO
$1.95 -6.21% -12.93% +0.61% +2.91% $961.66M $26.58M $4.17 -53.35%
60 $1.83 -3.65% -17.06% -2.98% -3.54% $936.1M $45.3M $44.70 -95.91%
61 $76.44 +7.15% +0.58% +12.08% +16.66% $922.79M $33.91M $428.38 -82.16%
62 $1.00 0.00% -0.01% -0.02% -0.06% $919.4M $425.09M $1.01 -0.61%
63 $19.19 +1.80% +11.26% +100.86% +199.99% $896.72M $85.46M $22.45 -14.53%
64 $0.094 +7.25% -3.20% -6.87% -19.85% $852.27M $274.2M $1.52 -93.78%
65
Stable STABLE
$0.036 -7.60% -2.05% +9.82% +24.04% $841.46M $24.26M $0.046 -20.69%
66 $0.029 -3.15% -10.06% -13.19% -8.06% $805.48M $13.2M $0.21 -85.88%
67 $0.094 -1.76% +0.26% +10.18% +103.29% $800.5M $41.92M $0.21 -55.01%
68 $6.79 -2.76% -2.65% -7.77% -7.93% $764.96M $4.09M $25.95 -73.83%
69 $0.85 -9.15% -12.70% -14.39% -16.39% $696.95M $109.96M $19.90 -95.73%
70 $0.88 -7.82% -12.17% -4.91% -14.08% $694.54M $149.51M $237.24 -99.63%
71 $0.20 +2.43% +1.20% +13.28% +5.22% $671.08M $59.32M $2.04 -90.11%
72 $6.70 -2.72% +17.38% +79.70% +113.64% $670.28M $231.1M $52.75 -87.29%
73 $0.032 -3.12% +1.21% +9.72% -10.58% $655.5M $13.78M $0.19 -83.55%
74
币安人生 币安人生
$0.63 +3.96% +50.48% +59.07% +905.46% $633.92M $44.47M $0.71 -10.27%
75 $0.007247 -3.55% -11.19% -3.84% -23.31% $626.3M $4.52M $0.08 -90.91%
76 $0.037 -6.70% +8.77% +19.77% -40.99% $611.03M $42.21M $1.81 -97.97%
77 $0.001706 -7.03% -5.98% -5.92% -17.77% $598.82M $93.56M $0.012 -85.95%
78 $0.095 -6.77% -12.92% -19.65% -10.22% $593.52M $92.47M $2.40 -96.04%
79 $0.25 -7.39% +0.24% +20.88% +60.70% $567.27M $290.85M $3.47 -92.77%
80
Nexo NEXO
$0.81 -3.78% -2.86% -10.41% -10.07% $523.43M $13M $4.63 -82.49%
82 $1.00 -0.01% 0.00% -0.22% $493.78M $40.89M $1.36 -26.82%
81
Dash DASH
$38.94 -1.98% -11.23% +0.54% +9.74% $495.4M $106.38M $1,642.22 -97.63%
83 $0.74 -0.47% -7.85% -2.05% -2.64% $485.48M $151.7M $5.07 -85.43%
84 $0.005635 -4.95% -10.92% -22.10% -24.96% $484.57M $21.87M $0.28 -97.97%
85 $1.99 -2.49% -1.57% -15.06% -42.42% $471.92M $189.05M $75.35 -97.36%
86 $0.066 -7.21% -0.82% +12.08% -6.50% $465.67M $122.67M $1.14 -94.25%
87
Bonk BONK
$0.00000513 -6.67% -13.99% -17.92% -18.66% $451.48M $57.09M $0.00005916 -91.33%
88 $0.007073 -5.98% -17.28% -28.21% -3.30% $444.59M $100.21M $0.057 -87.67%
89 $1.35 -5.48% -4.31% -9.93% -4.49% $440.18M $39.8M $44.18 -96.94%
90
EURC EURC
$1.16 -0.08% +0.03% -0.96% -0.09% $435.21M $51.46M $1.20 -3.47%
92 $0.00007329 -8.50% -11.96% -13.71% +62.09% $405.79M $49.9M $119.18 -100.00%
91 $1.63 +25.06% +35.60% +74.70% +21.08% $406.97M $130.81M $4.04 -59.76%
94 $1.15 +1.29% -11.26% -16.50% -42.57% $393.94M $49.91M $7.53 -84.75%
95
siren SIREN
$0.54 -12.57% +11.49% -28.12% +45.28% $392.77M $18.7M $3.83 -85.90%
93 $0.22 -6.14% -10.32% -2.96% -19.11% $395.8M $13.66M $3.84 -94.32%
96
Kite KITE
$0.20 -2.86% -3.74% +36.63% -10.71% $366.92M $42.77M $0.32 -36.54%
97 $0.035 -2.83% -3.20% -14.42% -7.16% $358.7M $121.74M $0.89 -96.13%
98 $0.38 -5.16% -12.01% -15.89% +3.39% $358.26M $18.56M $2.33 -83.71%
99 $0.37 -4.82% -21.56% +7.03% +10.03% $344.03M $42.82M $20.91 -98.21%
100 $1.00 -0.02% +0.05% -0.09% -0.38% $338.9M $382.23M $1.06 -5.84%
1 Bitcoin BTC $67,779.50 -4.53%
2 Ethereum ETH $1,906.16 -4.31%
3 Tether USDT $1.00 -0.01%
4 BNB BNB $660.26 -4.55%
5 XRP XRP $1.23 -4.86%
6 USDC USDC $1.00 +0.01%
7 Solana SOL $75.86 -6.01%
8 TRON TRX $0.34 -2.32%
9 Hyperliquid HYPE $69.59 -4.18%
10 Dogecoin DOGE $0.095 -5.28%
11 Zcash ZEC $615.69 +12.30%
12 UNUS SED LEO LEO $10.04 +0.26%
13 Cardano ADA $0.22 -5.37%
14 Stellar XLM $0.22 -9.09%
15 Chainlink LINK $8.57 -4.83%
16 Monero XMR $332.02 -4.49%
17 Canton Network CC $0.15 -1.87%
18 Bitcoin Cash BCH $283.65 -2.32%
19 Dai DAI $1.00 -0.03%
20 TON TON $2.00 -6.62%
21 World Liberty Financial USD USD1 $1.00 -0.01%
22 Ethena USDe USDE $1.00 0.00%
23 MemeCore M $3.34 +2.05%
24 Hedera HBAR $0.088 -5.50%
25 Litecoin LTC $48.20 -4.96%
26 Avalanche AVAX $8.36 -6.12%
27 NEAR Protocol NEAR $2.71 +1.38%
28 Sui SUI $0.83 -4.71%
29 SHIBA INU SHIB $0.00000528 -4.13%
30 PayPal USD PYUSD $1.00 +0.02%
31 Cronos CRO $0.063 -3.64%
32 Tether Gold XAUT $4,459.95 -0.11%
33 Global Dollar USDG $1.00 0.00%
34 Bittensor TAO $238.86 -5.34%
35 PAX Gold PAXG $4,479.89 +0.07%
36 Mantle MNT $0.61 -2.93%
38 Humanity Protocol H $0.68 -0.45%
37 Ondo ONDO $0.40 +12.56%
39 World Liberty Financial WLFI $0.06 +1.95%
40 Polkadot DOT $1.11 -4.07%
41 Ripple USD RLUSD $1.00 +0.01%
42 OKB OKB $84.58 -5.16%
43 Uniswap UNI $2.85 -3.99%
44 Aster ASTER $0.67 -2.03%
45 Internet Computer ICP $3.11 +4.97%
46 Sky SKY $0.068 +1.54%
47 DeXe DEXE $18.02 -4.59%
48 Pi PI $0.14 -3.73%
49 USDD USDD $1.00 +0.38%
51 Bitget Token BGB $1.96 -3.55%
50 Worldcoin WLD $0.41 -7.11%
52 Pepe PEPE $0.00000318 -6.19%
53 Ethereum Classic ETC $7.78 -3.23%
54 Aave AAVE $75.17 -6.11%
55 Render RENDER $2.11 -1.29%
57 KuCoin Token KCS $7.62 -1.87%
56 Algorand ALGO $0.12 -4.17%
58 Polygon Ecosystem Token POL $0.091 -2.39%
59 Morpho MORPHO $1.95 -6.21%
60 Cosmos ATOM $1.83 -3.65%
61 Quant QNT $76.44 +7.15%
62 United Stables U $1.00 0.00%
63 Venice Token VVV $19.19 +1.80%
64 Ethena ENA $0.094 +7.25%
65 Stable STABLE $0.036 -7.60%
66 Kaspa KAS $0.029 -3.15%
67 JUST JST $0.094 -1.76%
68 GateToken GT $6.79 -2.76%
69 Aptos APT $0.85 -9.15%
70 Filecoin FIL $0.88 -7.82%
71 Jupiter JUP $0.20 +2.43%
72 Injective INJ $6.70 -2.72%
73 XDC Network XDC $0.032 -3.12%
74 币安人生 币安人生 $0.63 +3.96%
75 Flare FLR $0.007247 -3.55%
76 Midnight NIGHT $0.037 -6.70%
77 Pump.fun PUMP $0.001706 -7.03%
78 Arbitrum ARB $0.095 -6.77%
80 Nexo NEXO $0.81 -3.78%
82 TrueUSD TUSD $1.00 -0.01%
81 Dash DASH $38.94 -1.98%
83 Virtuals Protocol VIRTUAL $0.74 -0.47%
84 VeChain VET $0.005635 -4.95%
85 Official Trump TRUMP $1.99 -2.49%
86 Sei SEI $0.066 -7.21%
87 Bonk BONK $0.00000513 -6.67%
88 Pudgy Penguins PENGU $0.007073 -5.98%
89 PancakeSwap CAKE $1.35 -5.48%
90 EURC EURC $1.16 -0.08%
92 Terra Classic LUNC $0.00007329 -8.50%
91 Lighter LIT $1.63 +25.06%
94 LayerZero ZRO $1.15 +1.29%
95 siren SIREN $0.54 -12.57%
93 Stacks STX $0.22 -6.14%
96 Kite KITE $0.20 -2.86%
97 Chiliz CHZ $0.035 -2.83%
98 Aerodrome Finance AERO $0.38 -5.16%
99 Celestia TIA $0.37 -4.82%
100 First Digital USD FDUSD $1.00 -0.02%
Data via CoinMarketCap