1 
XDC Network $0.026 -1.20%
XDC Network $0.026 -1.20% Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.69B
Total Assets 31
Sector Dominance 0.08%
24H Volume $66.56M
24H Change -1.04%
7D Change -3.02%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.026 | -1.20% | -5.65% | -9.52% | -10.19% | $546.58M | $7.21M | $0.19 | -86.59% |
| 2 |  | $31.16 | -1.29% | -3.09% | -13.35% | -35.87% | $398.53M | $37.11M | $1,642.22 | -98.10% |
| 3 |  | $0.081 | +0.21% | -0.26% | -8.83% | +1.23% | $635.98M | $12.06M | $0.17 | -52.90% |
| 4 |  | $0.18 | -1.83% | -4.23% | -27.53% | -80.72% | $33.84M | $3.22M | $55.22 | -99.67% |
| 5 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008586 | -0.35% | -2.61% | -13.65% | -34.98% | $18.82M | $585.87K | $0.16 | -94.68% |
| 6 |  | $0.074 | -1.91% | +5.72% | -40.49% | -45.84% | $12.93M | $2.11M | $2.60 | -97.13% |
| 7 |  | $0.64 | -2.23% | -6.16% | +0.59% | -35.50% | $12.17M | $208.98K | $169.99 | -99.62% |
| 8 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 9 |  | $0.000797 | -56.82% | -38.37% | -36.93% | -51.03% | $3.77M | $15 | $0.35 | -99.77% |
| 10 |  | $1.07 | -1.05% | -7.05% | -2.02% | -29.84% | $3.94M | $17.08K | $42.40 | -97.48% |
| 11 |  | $0.029 | -13.01% | -17.79% | -38.70% | -62.11% | $3.01M | $3.48M | $14.56 | -99.80% |
| 12 |  | $0.00028 | -0.09% | -11.09% | -36.30% | -55.05% | $1.82M | $48.7K | $0.063 | -99.56% |
| 13 |  | $0.00189 | -3.94% | +9.77% | -26.25% | -79.56% | $1.7M | $74.09K | $1.31 | -99.86% |
| 14 |  | $0.08 | +0.64% | -0.76% | +3.11% | +26.82% | $1.47M | $10.59K | $36.93 | -99.78% |
| 15 |  | $0.002101 | -0.18% | -1.11% | -18.11% | +30.71% | $1.16M | $325.23K | $0.55 | -99.62% |
| 16 |  | $0.008642 | -0.90% | -2.00% | -11.87% | -31.98% | $897.73K | $88.24K | $9.90 | -99.91% |
| 17 |  | $0.006893 | -1.38% | +2.52% | -39.83% | -49.32% | $676.03K | $55.26K | $2.89 | -99.76% |
| 18 |  | $0.05 | -68.31% | -0.39% | -58.34% | -79.95% | $317.59K | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.002428 | -2.00% | -3.18% | +8.48% | -7.32% | $255.84K | $609 | $1.04 | -99.77% |
| 20 |  | $0.00001277 | -24.34% | -2.51% | -20.12% | +25.82% | $223.62K | $14 | $0.19 | -99.99% |
| 21 |  | $0.00003606 | 0.00% | 0.00% | -6.28% | +80.12% | $50.99K | $0 | $3.45 | -100.00% |
| 22 |  | $0.003269 | +17.59% | +24.91% | +12.36% | -13.87% | $55.42K | $98 | $69.89 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.000625 | -1.84% | -3.20% | +6.28% | -12.63% | $3.29K | $0 | $3.33 | -99.98% |
| 27 |  | $0.000501 | -0.58% | -3.64% | -18.11% | -16.45% | $0 | $25.62K | $1.89 | -99.97% |
| 28 |  | $0.000297 | +7.96% | +4.34% | -26.57% | -26.57% | $0 | $3.04K | $0.031 | -99.05% |
| 29 |  | $16.40 | +15.66% | -14.27% | -19.40% | -13.65% | $0 | $270 | $5,265.15 | -99.69% |
| 30 |  | $0.00635 | -9.34% | -10.69% | -44.15% | -44.25% | $0 | $278 | $4.70 | -99.86% |
| 31 |  | $0.008435 | +20.55% | +154.94% | -3.68% | -24.70% | $0 | $218 | $57.24 | -99.99% |
2 Dash $31.16 -1.29%
Dash $31.16 -1.29% 3 Beldex $0.081 +0.21%
Beldex $0.081 +0.21% 4 Helium $0.18 -1.83%
Helium $0.18 -1.83% 5 Stratis [New] $0.008586 -0.35%
Stratis [New] $0.008586 -0.35% 6 Lumia $0.074 -1.91%
Lumia $0.074 -1.91% 7 Firo $0.64 -2.23%
Firo $0.64 -2.23% 8 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 9 Divi $0.000797 -56.82%
Divi $0.000797 -56.82% 10 DMD Diamond $1.07 -1.05%
DMD Diamond $1.07 -1.05% 11 PIVX $0.029 -13.01%
PIVX $0.029 -13.01% 12 Observer $0.00028 -0.09%
Observer $0.00028 -0.09% 13 Syscoin $0.00189 -3.94%
Syscoin $0.00189 -3.94% 14 Bitcoin 2 $0.08 +0.64%
Bitcoin 2 $0.08 +0.64% 15 Skey Network $0.002101 -0.18%
Skey Network $0.002101 -0.18% 16 Energi $0.008642 -0.90%
Energi $0.008642 -0.90% 17 Node AI $0.006893 -1.38%
Node AI $0.006893 -1.38% 18 Zenon $0.05 -68.31%
Zenon $0.05 -68.31% 19 TenUp $0.002428 -2.00%
TenUp $0.002428 -2.00% 20 Metrix Coin $0.00001277 -24.34%
Metrix Coin $0.00001277 -24.34% 21 SmartCash $0.00003606 0.00%
SmartCash $0.00003606 0.00% 22 StakeCubeCoin $0.003269 +17.59%
StakeCubeCoin $0.003269 +17.59% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.000625 -1.84%
AXE $0.000625 -1.84% 27 Memetic $0.000501 -0.58%
Memetic $0.000501 -0.58% 28 Sparks $0.000297 +7.96%
Sparks $0.000297 +7.96% 29 ION $16.40 +15.66%
ION $16.40 +15.66% 30 Terracoin $0.00635 -9.34%
Terracoin $0.00635 -9.34% 31 Blocknet $0.008435 +20.55%
Blocknet $0.008435 +20.55% Data via CoinMarketCap