1 
XDC Network $0.027 +0.58%
XDC Network $0.027 +0.58% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.78B
Total Assets 30
Sector Dominance 0.08%
24H Volume $104.77M
24H Change -3.71%
7D Change -5.65%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.027 | +0.58% | -0.75% | -9.05% | -12.43% | $570.53M | $6.37M | $0.19 | -86.00% |
| 2 |  | $33.65 | +2.22% | -6.42% | -3.92% | -11.39% | $429.58M | $49.52M | $1,642.22 | -97.95% |
| 3 |  | $0.083 | -10.94% | -8.10% | +4.45% | +3.79% | $655.56M | $16.45M | $0.17 | -51.45% |
| 4 |  | $0.21 | 0.00% | -9.29% | -28.41% | -79.59% | $38.95M | $1.07M | $55.22 | -99.62% |
| 5 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009481 | +1.86% | -3.75% | +4.49% | -27.77% | $20.72M | $5.11M | $0.16 | -94.13% |
| 6 |  | $0.073 | -4.06% | -47.26% | -15.83% | -14.81% | $12.66M | $22.79M | $2.60 | -97.19% |
| 7 |  | $0.64 | -1.25% | +1.32% | -17.91% | -16.06% | $11.94M | $194.94K | $169.99 | -99.63% |
| 8 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 9 |  | $0.001289 | +3.74% | +1.14% | +0.86% | -13.61% | $6.07M | $0 | $0.35 | -99.63% |
| 10 |  | $1.12 | +4.40% | +2.93% | -0.89% | -22.85% | $4.15M | $40K | $42.40 | -97.35% |
| 11 |  | $0.037 | +0.42% | -4.17% | -25.30% | -53.55% | $3.91M | $2.35M | $14.56 | -99.74% |
| 12 |  | $0.000423 | +5.58% | -1.51% | -16.94% | -30.76% | $2.76M | $16.9K | $0.063 | -99.33% |
| 13 |  | $0.002719 | -2.15% | +22.10% | +50.03% | -70.64% | $2.44M | $59.94K | $1.31 | -99.79% |
| 14 |  | $0.081 | -0.44% | +14.94% | +18.47% | +31.70% | $1.49M | $10.73K | $36.93 | -99.78% |
| 15 |  | $0.002403 | +3.68% | -13.86% | -32.66% | +19.79% | $1.33M | $569.29K | $0.55 | -99.57% |
| 16 |  | $0.009856 | +2.86% | -6.01% | -8.16% | -58.17% | $966.61K | $62.4K | $2.89 | -99.66% |
| 17 |  | $0.00904 | +0.78% | -6.83% | -16.40% | -26.56% | $937.1K | $101.18K | $9.90 | -99.91% |
| 18 |  | $0.068 | +0.90% | +26.65% | -45.88% | -75.72% | $430.47K | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.00001998 | +29.23% | +24.95% | +30.67% | -24.28% | $350.61K | $0 | $0.19 | -99.99% |
| 20 |  | $0.002299 | +4.12% | -4.95% | +6.00% | -6.20% | $242.21K | $350 | $1.04 | -99.78% |
| 21 |  | $0.00003848 | 0.00% | 0.00% | +26.75% | +58.26% | $54.4K | $0 | $3.45 | -100.00% |
| 22 |  | $0.002649 | -4.03% | -5.33% | -15.22% | -35.23% | $44.75K | $182 | $69.89 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.000626 | +0.73% | +6.46% | -17.08% | -12.48% | $3.29K | $0 | $3.33 | -99.98% |
| 27 |  | $0.000551 | +1.62% | -4.23% | -10.20% | +1.16% | $0 | $24.58K | $1.89 | -99.97% |
| 28 |  | $20.67 | -26.59% | +4.56% | -7.43% | -11.89% | $0 | $1.33K | $5,265.15 | -99.61% |
| 29 |  | $0.000275 | -3.28% | -31.98% | -31.98% | -31.98% | $0 | $0 | — | — |
| 30 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 Dash $33.65 +2.22%
Dash $33.65 +2.22% 3 Beldex $0.083 -10.94%
Beldex $0.083 -10.94% 4 Helium $0.21 0.00%
Helium $0.21 0.00% 5 Stratis [New] $0.009481 +1.86%
Stratis [New] $0.009481 +1.86% 6 Lumia $0.073 -4.06%
Lumia $0.073 -4.06% 7 Firo $0.64 -1.25%
Firo $0.64 -1.25% 8 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 9 Divi $0.001289 +3.74%
Divi $0.001289 +3.74% 10 DMD Diamond $1.12 +4.40%
DMD Diamond $1.12 +4.40% 11 PIVX $0.037 +0.42%
PIVX $0.037 +0.42% 12 Observer $0.000423 +5.58%
Observer $0.000423 +5.58% 13 Syscoin $0.002719 -2.15%
Syscoin $0.002719 -2.15% 14 Bitcoin 2 $0.081 -0.44%
Bitcoin 2 $0.081 -0.44% 15 Skey Network $0.002403 +3.68%
Skey Network $0.002403 +3.68% 16 Node AI $0.009856 +2.86%
Node AI $0.009856 +2.86% 17 Energi $0.00904 +0.78%
Energi $0.00904 +0.78% 18 Zenon $0.068 +0.90%
Zenon $0.068 +0.90% 19 Metrix Coin $0.00001998 +29.23%
Metrix Coin $0.00001998 +29.23% 20 TenUp $0.002299 +4.12%
TenUp $0.002299 +4.12% 21 SmartCash $0.00003848 0.00%
SmartCash $0.00003848 0.00% 22 StakeCubeCoin $0.002649 -4.03%
StakeCubeCoin $0.002649 -4.03% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.000626 +0.73%
AXE $0.000626 +0.73% 27 Memetic $0.000551 +1.62%
Memetic $0.000551 +1.62% 28 ION $20.67 -26.59%
ION $20.67 -26.59% 29 Sparks $0.000275 -3.28%
Sparks $0.000275 -3.28% 30 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap