1 
XDC Network $0.029 -0.31%
XDC Network $0.029 -0.31% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.84B
Total Assets 29
Sector Dominance 0.09%
24H Volume $97.29M
24H Change +0.86%
7D Change -1.52%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.029 | -0.31% | -3.57% | -13.04% | -9.50% | $609.06M | $6.13M | $0.19 | -85.05% |
| 2 |  | $35.21 | +1.36% | -5.06% | -23.79% | +6.89% | $448.82M | $62.39M | $1,642.22 | -97.86% |
| 3 |  | $0.083 | +1.32% | +3.63% | +5.14% | -0.85% | $641.81M | $12.62M | $0.17 | -51.66% |
| 4 |  | $0.27 | +2.26% | -10.74% | -66.62% | -77.85% | $49.43M | $2.09M | $55.22 | -99.52% |
| 5 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.01 | +4.92% | +7.57% | -14.77% | -22.73% | $22.75M | $7.07M | $0.16 | -93.53% |
| 6 |  | $0.12 | +3.60% | +20.71% | +15.74% | +73.23% | $22.54M | $4.26M | $2.60 | -95.27% |
| 7 |  | $0.68 | -0.16% | -8.81% | -34.50% | -0.61% | $12.71M | $287.19K | $169.99 | -99.60% |
| 8 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 9 |  | $0.00124 | -0.15% | -4.60% | -19.73% | -6.32% | $5.82M | $0 | $0.35 | -99.65% |
| 10 |  | $1.12 | +1.07% | -5.54% | -20.63% | -20.04% | $4.15M | $32.34K | $42.40 | -97.35% |
| 11 |  | $0.037 | -0.14% | -29.05% | -44.25% | -58.26% | $3.81M | $1.9M | $14.56 | -99.75% |
| 12 |  | $0.000484 | -1.21% | -6.11% | -21.18% | -24.42% | $3.15M | $4.51K | $0.063 | -99.23% |
| 13 |  | $0.002697 | +9.65% | +4.10% | -15.68% | -75.75% | $2.42M | $134.08K | $1.31 | -99.79% |
| 14 |  | $0.003536 | +1.65% | -2.61% | +19.49% | +120.28% | $1.95M | $36.67K | $0.55 | -99.36% |
| 15 |  | $0.08 | +0.11% | +1.34% | +19.41% | +29.94% | $1.48M | $10.63K | $36.93 | -99.78% |
| 16 |  | $0.01 | -0.18% | -4.81% | -15.64% | -13.44% | $1.08M | $117.22K | $9.90 | -99.89% |
| 17 |  | $0.011 | -1.07% | -10.60% | -20.70% | -55.60% | $1.06M | $65.35K | $2.89 | -99.63% |
| 18 |  | $0.063 | -0.01% | -19.17% | -60.78% | -75.83% | $398.5K | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.002157 | -2.28% | -4.45% | -15.31% | -34.01% | $227.31K | $321 | $1.04 | -99.79% |
| 20 |  | $0.00001264 | +0.02% | 0.00% | +24.63% | -18.74% | $221.87K | $2 | $0.19 | -99.99% |
| 21 |  | $0.003134 | +23.94% | -1.20% | -10.72% | -24.02% | $52.75K | $307 | $69.89 | -100.00% |
| 22 |  | $0.00003036 | 0.00% | 0.00% | +138.80% | -36.73% | $42.92K | $0 | $3.45 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.00062 | -0.16% | -17.88% | -17.88% | -13.32% | $3.26K | $13 | $3.33 | -99.98% |
| 27 |  | $0.000521 | +0.34% | -14.08% | +1.62% | -7.78% | $0 | $126.14K | $1.89 | -99.97% |
| 28 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
| 29 |  | $19.49 | -10.80% | -13.25% | -16.28% | -14.50% | $0 | $0 | $5,265.15 | -99.63% |
2 Dash $35.21 +1.36%
Dash $35.21 +1.36% 3 Beldex $0.083 +1.32%
Beldex $0.083 +1.32% 4 Helium $0.27 +2.26%
Helium $0.27 +2.26% 5 Stratis [New] $0.01 +4.92%
Stratis [New] $0.01 +4.92% 6 Lumia $0.12 +3.60%
Lumia $0.12 +3.60% 7 Firo $0.68 -0.16%
Firo $0.68 -0.16% 8 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 9 Divi $0.00124 -0.15%
Divi $0.00124 -0.15% 10 DMD Diamond $1.12 +1.07%
DMD Diamond $1.12 +1.07% 11 PIVX $0.037 -0.14%
PIVX $0.037 -0.14% 12 Observer $0.000484 -1.21%
Observer $0.000484 -1.21% 13 Syscoin $0.002697 +9.65%
Syscoin $0.002697 +9.65% 14 Skey Network $0.003536 +1.65%
Skey Network $0.003536 +1.65% 15 Bitcoin 2 $0.08 +0.11%
Bitcoin 2 $0.08 +0.11% 16 Energi $0.01 -0.18%
Energi $0.01 -0.18% 17 Node AI $0.011 -1.07%
Node AI $0.011 -1.07% 18 Zenon $0.063 -0.01%
Zenon $0.063 -0.01% 19 TenUp $0.002157 -2.28%
TenUp $0.002157 -2.28% 20 Metrix Coin $0.00001264 +0.02%
Metrix Coin $0.00001264 +0.02% 21 StakeCubeCoin $0.003134 +23.94%
StakeCubeCoin $0.003134 +23.94% 22 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.00062 -0.16%
AXE $0.00062 -0.16% 27 Memetic $0.000521 +0.34%
Memetic $0.000521 +0.34% 28 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% 29 ION $19.49 -10.80%
ION $19.49 -10.80% Data via CoinMarketCap