1 
XDC Network $0.031 +2.89%
XDC Network $0.031 +2.89% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.92B
Total Assets 29
Sector Dominance 0.08%
24H Volume $131.57M
24H Change +5.35%
7D Change +0.96%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.031 | +2.89% | -1.99% | -5.19% | -9.98% | $632.44M | $14.8M | $0.19 | -84.13% |
| 2 |  | $39.65 | +14.04% | +7.21% | -3.70% | +13.35% | $504.88M | $95.01M | $1,642.22 | -97.59% |
| 3 |  | $0.082 | +2.11% | +3.57% | +3.61% | +1.98% | $633.38M | $7M | $0.17 | -52.30% |
| 4 |  | $0.30 | +4.60% | -34.75% | -63.59% | -75.84% | $56.29M | $6.18M | $55.22 | -99.45% |
| 5 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009384 | +2.96% | +9.83% | -26.67% | -35.76% | $20.42M | $2.17M | $0.16 | -94.19% |
| 6 |  | $0.095 | +7.49% | +13.63% | -7.05% | +35.79% | $16.36M | $2.41M | $2.60 | -96.36% |
| 7 |  | $0.77 | -0.60% | +5.75% | -27.37% | +9.96% | $14.39M | $331.85K | $169.99 | -99.55% |
| 8 |  | $0.000772 | 0.00% | 0.00% | -21.59% | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 9 |  | $0.001332 | +4.15% | +4.16% | +70.48% | -7.39% | $6.24M | $0 | $0.35 | -99.62% |
| 10 |  | $0.053 | +6.75% | +1.41% | -18.93% | -43.11% | $5.54M | $2.41M | $14.56 | -99.63% |
| 11 |  | $1.21 | +5.06% | +4.22% | -15.01% | -24.09% | $4.45M | $46.17K | $42.40 | -97.16% |
| 12 |  | $0.000524 | +2.86% | +2.49% | -14.31% | -7.38% | $3.41M | $20.96K | $0.063 | -99.17% |
| 13 |  | $0.00371 | +4.07% | +5.62% | +80.24% | +110.37% | $2.05M | $25.05K | $0.55 | -99.33% |
| 14 |  | $0.001775 | -26.81% | +6.60% | -69.26% | -85.58% | $1.58M | $273.61K | $1.31 | -99.86% |
| 15 |  | $0.067 | -2.20% | -1.65% | +1.80% | +0.51% | $1.24M | $10.12K | $36.93 | -99.82% |
| 16 |  | $0.012 | +8.63% | -1.08% | -18.25% | -64.30% | $1.15M | $68.65K | $2.89 | -99.59% |
| 17 |  | $0.011 | +3.45% | +5.90% | -12.52% | -14.71% | $1.15M | $95.61K | $9.90 | -99.89% |
| 18 |  | $0.068 | -46.88% | -22.38% | -67.93% | -81.27% | $428.55K | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.00001529 | -0.01% | +1.35% | -23.51% | -46.36% | $259.09K | $0 | $0.19 | -99.99% |
| 20 |  | $0.002188 | +0.92% | -12.77% | -16.75% | -7.29% | $230.59K | $86.52K | $1.04 | -99.79% |
| 21 |  | $0.003125 | +3.78% | -6.62% | -11.14% | -32.87% | $52.52K | $270 | $69.89 | -100.00% |
| 22 |  | $0.00003036 | 0.00% | 0.00% | +26.27% | -95.78% | $42.92K | $0 | $3.45 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.000755 | 0.00% | 0.00% | +5.55% | +5.55% | $3.97K | $0 | $3.33 | -99.98% |
| 27 |  | $0.000631 | +1.47% | +8.67% | +18.67% | +3.18% | $0 | $642.62K | $1.89 | -99.97% |
| 28 |  | $22.93 | +2.58% | +0.99% | -5.66% | -13.76% | $0 | $286 | $5,265.15 | -99.56% |
| 29 |  | $0.011 | +11.12% | +11.12% | +49.96% | +87.95% | $0 | $276 | $57.24 | -99.98% |
2 Dash $39.65 +14.04%
Dash $39.65 +14.04% 3 Beldex $0.082 +2.11%
Beldex $0.082 +2.11% 4 Helium $0.30 +4.60%
Helium $0.30 +4.60% 5 Stratis [New] $0.009384 +2.96%
Stratis [New] $0.009384 +2.96% 6 Lumia $0.095 +7.49%
Lumia $0.095 +7.49% 7 Firo $0.77 -0.60%
Firo $0.77 -0.60% 8 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 9 Divi $0.001332 +4.15%
Divi $0.001332 +4.15% 10 PIVX $0.053 +6.75%
PIVX $0.053 +6.75% 11 DMD Diamond $1.21 +5.06%
DMD Diamond $1.21 +5.06% 12 Observer $0.000524 +2.86%
Observer $0.000524 +2.86% 13 Skey Network $0.00371 +4.07%
Skey Network $0.00371 +4.07% 14 Syscoin $0.001775 -26.81%
Syscoin $0.001775 -26.81% 15 Bitcoin 2 $0.067 -2.20%
Bitcoin 2 $0.067 -2.20% 16 Node AI $0.012 +8.63%
Node AI $0.012 +8.63% 17 Energi $0.011 +3.45%
Energi $0.011 +3.45% 18 Zenon $0.068 -46.88%
Zenon $0.068 -46.88% 19 Metrix Coin $0.00001529 -0.01%
Metrix Coin $0.00001529 -0.01% 20 TenUp $0.002188 +0.92%
TenUp $0.002188 +0.92% 21 StakeCubeCoin $0.003125 +3.78%
StakeCubeCoin $0.003125 +3.78% 22 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.000755 0.00%
AXE $0.000755 0.00% 27 Memetic $0.000631 +1.47%
Memetic $0.000631 +1.47% 28 ION $22.93 +2.58%
ION $22.93 +2.58% 29 Blocknet $0.011 +11.12%
Blocknet $0.011 +11.12% Data via CoinMarketCap