1 
XDC Network $0.029 -2.45%
XDC Network $0.029 -2.45% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Masternode Cryptos
Coins that support masternodes, nodes that store full copies of the blockchain, validate transactions, and perform other important tasks.
Sector Mcap $1.82B
Total Assets 29
Sector Dominance 0.08%
24H Volume $146.4M
24H Change -0.80%
7D Change -5.09%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $0.029 | -2.45% | -5.95% | -7.22% | -7.52% | $598.47M | $12.88M | $0.19 | -84.98% |
| 2 |  | $34.83 | -3.54% | -11.48% | -21.72% | +2.10% | $443.96M | $65.05M | $1,642.22 | -97.88% |
| 3 |  | $0.081 | +1.67% | -1.28% | +3.16% | -0.68% | $627.18M | $9.61M | $0.17 | -52.77% |
| 4 |  | $0.28 | +1.68% | -6.46% | -64.32% | -77.62% | $52.62M | $10.31M | $55.22 | -99.49% |
| 5 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.011 | -0.97% | +16.48% | -12.01% | -21.18% | $23.5M | $31.07M | $0.16 | -93.31% |
| 6 |  | $0.14 | +29.17% | +50.32% | +39.93% | +87.12% | $24.1M | $14.75M | $2.60 | -94.63% |
| 7 |  | $0.71 | +1.09% | -8.83% | -22.13% | +9.27% | $13.23M | $289.13K | $169.99 | -99.58% |
| 8 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 9 |  | $0.001292 | +0.74% | -3.28% | -14.25% | -13.95% | $6.06M | $0 | $0.35 | -99.63% |
| 10 |  | $1.18 | +0.79% | -4.73% | -14.78% | -18.08% | $4.35M | $30.37K | $42.40 | -97.23% |
| 11 |  | $0.04 | -0.60% | -24.81% | -38.20% | -55.53% | $4.14M | $2.01M | $14.56 | -99.73% |
| 12 |  | $0.000512 | +0.05% | -1.18% | -13.46% | -12.76% | $3.33M | $2.08K | $0.063 | -99.19% |
| 13 |  | $0.003345 | -0.15% | +73.87% | -11.36% | -70.51% | $3M | $139.69K | $1.31 | -99.74% |
| 14 |  | $0.003594 | -0.24% | -3.64% | +32.66% | +116.99% | $1.99M | $15.63K | $0.55 | -99.35% |
| 15 |  | $0.08 | -0.37% | -9.11% | +17.39% | +28.94% | $1.48M | $10.84K | $36.93 | -99.78% |
| 16 |  | $0.011 | +1.87% | -3.94% | -6.83% | -58.14% | $1.12M | $67.46K | $2.89 | -99.60% |
| 17 |  | $0.011 | +0.08% | -6.07% | -15.39% | -12.41% | $1.08M | $105.76K | $9.90 | -99.89% |
| 18 |  | $0.13 | +4.53% | +86.40% | -26.91% | -64.93% | $805.86K | $0 | $14,535,421.57 | -100.00% |
| 19 |  | $0.002238 | -8.94% | +1.76% | -6.68% | -29.05% | $235.77K | $942 | $1.04 | -99.78% |
| 20 |  | $0.00001151 | +7.96% | -24.73% | +13.54% | -58.84% | $202.06K | $0 | $0.19 | -99.99% |
| 21 |  | $0.002643 | -0.81% | -16.79% | -39.49% | -31.39% | $44.47K | $94 | $69.89 | -100.00% |
| 22 |  | $0.00003036 | 0.00% | 0.00% | +140.22% | -34.84% | $42.92K | $0 | $3.45 | -100.00% |
| 23 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 24 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 25 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 26 |  | $0.000646 | -49.63% | -14.43% | -14.25% | -9.69% | $3.4K | $10 | $3.33 | -99.98% |
| 27 |  | $0.000547 | -2.42% | -11.53% | +8.47% | -4.08% | $0 | $47.37K | $1.89 | -99.97% |
| 28 |  | $23.66 | +4.88% | +3.82% | -3.62% | -2.90% | $0 | $202 | $5,265.15 | -99.55% |
| 29 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 Dash $34.83 -3.54%
Dash $34.83 -3.54% 3 Beldex $0.081 +1.67%
Beldex $0.081 +1.67% 4 Helium $0.28 +1.68%
Helium $0.28 +1.68% 5 Stratis [New] $0.011 -0.97%
Stratis [New] $0.011 -0.97% 6 Lumia $0.14 +29.17%
Lumia $0.14 +29.17% 7 Firo $0.71 +1.09%
Firo $0.71 +1.09% 8 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 9 Divi $0.001292 +0.74%
Divi $0.001292 +0.74% 10 DMD Diamond $1.18 +0.79%
DMD Diamond $1.18 +0.79% 11 PIVX $0.04 -0.60%
PIVX $0.04 -0.60% 12 Observer $0.000512 +0.05%
Observer $0.000512 +0.05% 13 Syscoin $0.003345 -0.15%
Syscoin $0.003345 -0.15% 14 Skey Network $0.003594 -0.24%
Skey Network $0.003594 -0.24% 15 Bitcoin 2 $0.08 -0.37%
Bitcoin 2 $0.08 -0.37% 16 Node AI $0.011 +1.87%
Node AI $0.011 +1.87% 17 Energi $0.011 +0.08%
Energi $0.011 +0.08% 18 Zenon $0.13 +4.53%
Zenon $0.13 +4.53% 19 TenUp $0.002238 -8.94%
TenUp $0.002238 -8.94% 20 Metrix Coin $0.00001151 +7.96%
Metrix Coin $0.00001151 +7.96% 21 StakeCubeCoin $0.002643 -0.81%
StakeCubeCoin $0.002643 -0.81% 22 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 23 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 24 Polis $0.001013 0.00%
Polis $0.001013 0.00% 25 Phore $0.00028 0.00%
Phore $0.00028 0.00% 26 AXE $0.000646 -49.63%
AXE $0.000646 -49.63% 27 Memetic $0.000547 -2.42%
Memetic $0.000547 -2.42% 28 ION $23.66 +4.88%
ION $23.66 +4.88% 29 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap