1 
Tether $1.00 +0.02%
Tether $1.00 +0.02% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | +0.02% | -0.04% | — | -0.08% | $186.08B | $78.58B | $1.22 | -17.84% |
| 2 |  | $59,910.08 | +0.72% | -5.09% | -19.79% | -10.33% | $1.2T | $41.12B | $126,198.07 | -52.53% |
| 3 |  | $1,579.05 | +0.69% | -7.27% | -22.80% | -21.84% | $190.57B | $15.89B | $4,953.73 | -68.12% |
| 4 |  | $1.00 | +0.01% | 0.00% | -0.01% | -0.02% | $73.69B | $14.83B | $2.35 | -57.45% |
| 5 |  | $72.51 | +8.51% | +4.68% | -13.01% | -12.85% | $42.1B | $4.34B | $294.33 | -75.37% |
| 6 |  | $1.05 | +0.59% | -7.77% | -20.55% | -22.20% | $65.16B | $2.54B | $3.84 | -72.75% |
| 7 |  | $566.67 | +1.67% | -2.14% | -12.85% | -7.99% | $76.38B | $1.5B | $1,370.55 | -58.65% |
| 8 |  | $1.00 | -0.03% | -0.12% | +0.10% | -0.07% | $4.68B | $1.43B | $1.01 | -1.56% |
| 9 |  | $11.10 | +7.07% | +7.34% | +291.79% | +468.15% | $0 | $1.03B | $23.98 | -53.70% |
| 10 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 11 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 12 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 13 |  | $64.59 | +3.23% | -8.28% | +8.94% | +62.56% | $16.34B | $822.98M | $75.52 | -14.48% |
| 14 |  | $0.075 | +1.18% | -9.32% | -25.39% | -18.36% | $12.87B | $796.74M | $0.74 | -89.77% |
| 15 |  | $0.32 | -1.16% | -0.74% | -13.52% | +0.82% | $30.33B | $723.78M | $0.44 | -27.44% |
| 16 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 17 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 18 |  | $416.49 | +4.55% | -8.58% | -24.51% | +90.52% | $6.97B | $522.96M | $5,941.80 | -92.99% |
| 19 |  | $97.01 | +16.30% | +32.64% | +14.64% | -0.90% | $1.49B | $516.52M | $666.86 | -85.45% |
| 20 |  | $0.15 | +2.90% | -8.48% | -37.82% | -40.87% | $5.38B | $459.85M | $3.10 | -95.23% |
| 21 |  | $0.70 | +2.18% | -2.45% | -28.76% | -21.27% | $2.8B | $373.07M | $5.35 | -87.00% |
| 22 |  | $1.81 | -2.35% | -15.72% | -27.97% | +53.64% | $2.36B | $368.79M | $20.42 | -91.12% |
| 23 |  | $0.47 | -4.26% | -23.91% | +37.88% | +73.68% | $1.64B | $363.71M | $11.82 | -96.00% |
| 24 |  | $6.47 | +4.07% | +7.29% | -28.99% | -27.04% | $2.79B | $309.54M | $146.22 | -95.58% |
| 25 |  | $7.36 | +1.57% | -6.91% | -20.36% | -14.44% | $5.35B | $281.11M | $52.88 | -86.08% |
| 26 |  | $1.00 | +0.05% | -0.11% | -0.03% | -0.22% | $349.03M | $268.45M | $1.06 | -5.92% |
| 27 |  | $41.86 | +2.42% | -5.14% | -19.57% | -22.60% | $3.24B | $267.13M | $412.96 | -89.86% |
| 28 |  | $1.71 | +4.30% | -8.56% | -14.18% | -43.06% | $405.33M | $255.8M | $75.35 | -97.73% |
| 29 |  | $48.56 | +0.81% | -6.67% | -11.72% | -6.07% | $0 | $251.62M | $65.30 | -25.64% |
| 30 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 31 |  | $0.10 | +10.62% | -1.02% | +15.56% | +9.99% | $181.3M | $233.56M | $1.68 | -94.02% |
| 32 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 33 |  | $214.78 | +1.46% | -4.53% | -20.85% | -32.69% | $2.38B | $212.71M | $767.68 | -72.02% |
| 34 |  | $0.0000024 | +2.30% | -15.13% | -31.49% | -28.35% | $992.53M | $212.7M | $0.00002825 | -91.51% |
| 35 |  | $0.18 | +0.60% | -18.99% | +11.95% | +4.67% | $6.07B | $211M | $0.94 | -80.92% |
| 36 |  | $0.08 | -1.65% | -10.55% | -15.83% | -14.03% | $739.38M | $190.79M | $1.52 | -94.76% |
| 37 |  | $1.00 | -0.02% | -0.04% | +0.03% | -0.06% | $1.01B | $187.42M | $1.01 | -0.60% |
| 38 |  | $1.00 | +0.01% | +0.01% | +0.02% | +0.01% | $1.58B | $181.01M | $1.02 | -2.00% |
| 39 |  | $4,061.26 | +0.99% | -2.04% | -8.52% | -9.54% | $2.49B | $178.23M | $5,597.10 | -27.44% |
| 40 |  | $0.06 | +0.46% | -3.47% | -34.76% | -39.81% | $34.54M | $162.48M | $13.24 | -99.55% |
| 41 |  | $3.00 | +5.49% | -1.92% | -7.56% | -12.29% | $1.87B | $161.79M | $44.97 | -93.32% |
| 42 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 43 |  | $198.51 | +4.58% | +0.39% | -41.86% | -58.87% | $3.98B | $158.02M | $4,355.62 | -95.44% |
| 44 |  | $0.01 | +11.91% | +8.87% | -14.69% | -31.36% | $63.35M | $156.08M | $1.61 | -99.35% |
| 45 |  | $4,066.29 | +0.98% | -2.12% | -8.62% | -9.64% | $1.84B | $151.21M | $5,622.81 | -27.68% |
| 46 |  | $0.037 | -0.03% | +10.18% | -2.40% | +41.99% | $885.1M | $150.53M | $0.046 | -19.03% |
| 47 |  | $1.00 | -0.01% | -0.01% | -0.03% | 0.00% | $2.74B | $142M | $1.06 | -5.53% |
| 48 |  | $4.76 | +13.93% | -6.58% | -14.75% | +64.56% | $475.92M | $135.48M | $52.75 | -90.98% |
| 49 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 50 |  | $0.83 | +25.30% | +12.10% | +60.14% | +179.60% | $406.44M | $129.29M | $5.61 | -85.13% |
| 51 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 52 |  | $0.54 | -7.99% | -28.27% | +33.91% | +33.91% | $86.47M | $122.8M | $1.09 | -50.10% |
| 53 |  | $318.59 | +2.09% | +2.75% | -18.59% | -4.39% | $5.98B | $122.46M | $798.91 | -60.12% |
| 54 |  | $0.18 | +5.57% | -10.10% | -26.19% | -28.82% | $396.97M | $122.35M | $3.47 | -94.94% |
| 55 |  | $0.16 | -8.63% | +28.32% | +156.99% | +107.70% | $15.16M | $120.87M | $1.36 | -88.58% |
| 56 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 57 |  | $0.35 | -13.77% | +178.10% | +722.16% | +638.15% | $79.56M | $117.28M | $5.01 | -93.02% |
| 58 |  | $0.003194 | -2.29% | +21.44% | -6.67% | -8.27% | $34.82M | $107.57M | $0.072 | -95.54% |
| 59 |  | $1.00 | -0.01% | -0.01% | +0.02% | -0.03% | $5.36B | $104.17M | $3.67 | -72.75% |
| 60 |  | $0.75 | +3.96% | -5.78% | -27.39% | -8.49% | $596.44M | $102.22M | $237.24 | -99.68% |
| 61 |  | $0.86 | +0.13% | -10.68% | -31.10% | -32.79% | $1.45B | $101.81M | $55.00 | -98.44% |
| 62 |  | $0.00000168 | -0.64% | -2.48% | -14.06% | -2.12% | $1.52B | $95.01M | $0.00000359 | -53.29% |
| 63 |  | $1.00 | -0.01% | -0.08% | -0.04% | -0.09% | $4.47B | $89.62M | $1.03 | -3.55% |
| 64 |  | $0.63 | +1.20% | +0.23% | -7.86% | -4.87% | $1.7B | $86.94M | $2.42 | -74.00% |
| 65 |  | $0.32 | +2.47% | -10.54% | -19.15% | +16.02% | $1.55B | $79.16M | $2.14 | -85.12% |
| 66 |  | $0.006197 | +5.83% | -6.32% | -25.66% | -5.06% | $389.55M | $78.93M | $0.057 | -89.20% |
| 67 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 68 |  | $0.20 | +61.40% | +30.35% | -9.50% | -12.03% | $18.87M | $73.82M | $7.63 | -97.34% |
| 69 |  | $0.15 | +13.73% | +14.96% | +11.10% | +71.53% | $149.84M | $72.86M | $39.40 | -99.62% |
| 70 |  | $0.00000426 | +0.06% | -10.79% | -22.46% | -28.11% | $2.51B | $72.51M | $0.00008845 | -95.18% |
| 71 |  | $0.61 | +1.16% | -4.34% | -37.20% | -35.40% | $506.52M | $70.16M | $19.90 | -96.94% |
| 72 |  | $0.11 | +3.33% | +2.86% | -16.63% | +0.84% | $228.71M | $68.35M | $4.85 | -97.82% |
| 73 |  | $1.00 | -0.02% | -0.03% | +0.04% | 0.00% | $12.59M | $66.33M | $1.01 | -1.14% |
| 74 |  | $0.041 | -4.22% | +42.70% | +7.03% | +5.19% | $19.84M | $66.03M | $2.45 | -98.34% |
| 75 |  | $0.43 | -5.09% | -18.68% | -32.28% | -37.09% | $1.41B | $64.64M | $2.85 | -84.97% |
| 76 |  | $0.000154 | +53.98% | -32.60% | -40.10% | +220,050.09% | $0 | $63.63M | $0.008015 | -98.07% |
| 77 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 78 |  | $0.072 | +1.08% | -9.23% | -20.28% | -22.28% | $766.78M | $60.34M | $1.29 | -94.41% |
| 79 |  | $2.29 | +9.31% | +22.41% | +103.37% | +357.03% | $658.83M | $60.25M | $9.81 | -76.67% |
| 80 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 81 |  | $0.017 | -0.65% | -2.64% | -14.19% | -2.98% | $322.07M | $59.18M | $0.054 | -69.19% |
| 82 |  | $0.001289 | +9.06% | -6.94% | -28.46% | -25.49% | $524.64M | $58.93M | $0.012 | -89.38% |
| 83 |  | $0.052 | -8.67% | -3.82% | -23.09% | -4.82% | $377.05M | $58.2M | $1.14 | -95.42% |
| 84 |  | $0.009039 | +2.46% | -10.53% | -31.93% | -25.66% | $16.72M | $57.62M | $1.64 | -99.45% |
| 85 |  | $1.14 | +0.19% | -0.66% | -2.03% | -0.89% | $428.73M | $57M | $1.20 | -5.44% |
| 86 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 87 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
| 88 |  | $1.80 | +11.08% | +13.96% | +54.53% | +106.37% | $449.58M | $56.32M | $4.04 | -55.54% |
| 89 |  | $0.098 | -0.08% | +25.89% | +625.60% | +303.20% | $215.77M | $56.07M | $0.19 | -48.47% |
| 90 |  | $154.67 | -0.16% | -8.53% | — | — | $1.55B | $55.34M | — | — |
| 91 |  | $0.15 | +6.96% | -6.28% | -19.93% | -14.37% | $152.34M | $55.28M | $4.85 | -96.86% |
| 92 |  | $0.37 | +4.08% | +6.09% | -5.17% | -19.45% | $346.83M | $54.51M | $8.57 | -95.64% |
| 93 |  | $0.082 | +7.98% | +2.22% | -12.75% | +1.85% | $27.79M | $53.74M | $0.69 | -88.09% |
| 94 |  | $0.011 | -16.09% | -13.25% | -25.00% | -36.26% | $41.68M | $52.32M | $0.063 | -82.87% |
| 95 |  | $0.074 | +1.36% | -12.34% | -31.36% | -19.15% | $472.21M | $52.16M | $2.40 | -96.90% |
| 96 |  | $0.007229 | +2.78% | -8.80% | -39.32% | -54.63% | $10.12M | $51.82M | $0.19 | -96.13% |
| 97 |  | $0.23 | +6.10% | +24.00% | +20.14% | +59.19% | $773.06M | $49.83M | $2.04 | -88.61% |
2 Bitcoin $59,910.08 +0.72%
Bitcoin $59,910.08 +0.72% 3 Ethereum $1,579.05 +0.69%
Ethereum $1,579.05 +0.69% 4 USDC $1.00 +0.01%
USDC $1.00 +0.01% 5 Solana $72.51 +8.51%
Solana $72.51 +8.51% 6 XRP $1.05 +0.59%
XRP $1.05 +0.59% 7 BNB $566.67 +1.67%
BNB $566.67 +1.67% 8 World Liberty Financial USD $1.00 -0.03%
World Liberty Financial USD $1.00 -0.03% 9 JuChain $11.10 +7.07%
JuChain $11.10 +7.07% 10 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 11 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 12 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 13 Hyperliquid $64.59 +3.23%
Hyperliquid $64.59 +3.23% 14 Dogecoin $0.075 +1.18%
Dogecoin $0.075 +1.18% 15 TRON $0.32 -1.16%
TRON $0.32 -1.16% 16 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 17 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 18 Zcash $416.49 +4.55%
Zcash $416.49 +4.55% 19 Aave $97.01 +16.30%
Aave $97.01 +16.30% 20 Cardano $0.15 +2.90%
Cardano $0.15 +2.90% 21 Sui $0.70 +2.18%
Sui $0.70 +2.18% 22 NEAR Protocol $1.81 -2.35%
NEAR Protocol $1.81 -2.35% 23 Worldcoin $0.47 -4.26%
Worldcoin $0.47 -4.26% 24 Avalanche $6.47 +4.07%
Avalanche $6.47 +4.07% 25 Chainlink $7.36 +1.57%
Chainlink $7.36 +1.57% 26 First Digital USD $1.00 +0.05%
First Digital USD $1.00 +0.05% 27 Litecoin $41.86 +2.42%
Litecoin $41.86 +2.42% 28 Official Trump $1.71 +4.30%
Official Trump $1.71 +4.30% 29 WhiteBIT Coin $48.56 +0.81%
WhiteBIT Coin $48.56 +0.81% 30 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 31 Plasma $0.10 +10.62%
Plasma $0.10 +10.62% 32 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 33 Bittensor $214.78 +1.46%
Bittensor $214.78 +1.46% 34 Pepe $0.0000024 +2.30%
Pepe $0.0000024 +2.30% 35 Stellar $0.18 +0.60%
Stellar $0.18 +0.60% 36 Ethena $0.08 -1.65%
Ethena $0.08 -1.65% 37 United Stables $1.00 -0.02%
United Stables $1.00 -0.02% 38 Ripple USD $1.00 +0.01%
Ripple USD $1.00 +0.01% 39 Tether Gold $4,061.26 +0.99%
Tether Gold $4,061.26 +0.99% 40 Magic Eden $0.06 +0.46%
Magic Eden $0.06 +0.46% 41 Uniswap $3.00 +5.49%
Uniswap $3.00 +5.49% 42 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 43 Bitcoin Cash $198.51 +4.58%
Bitcoin Cash $198.51 +4.58% 44 Wormhole $0.01 +11.91%
Wormhole $0.01 +11.91% 45 PAX Gold $4,066.29 +0.98%
PAX Gold $4,066.29 +0.98% 46 Stable $0.037 -0.03%
Stable $0.037 -0.03% 47 PayPal USD $1.00 -0.01%
PayPal USD $1.00 -0.01% 48 Injective $4.76 +13.93%
Injective $4.76 +13.93% 49 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 50 Jito $0.83 +25.30%
Jito $0.83 +25.30% 51 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 52 Re $0.54 -7.99%
Re $0.54 -7.99% 53 Monero $318.59 +2.09%
Monero $318.59 +2.09% 54 Artificial Superintelligence Alliance $0.18 +5.57%
Artificial Superintelligence Alliance $0.18 +5.57% 55 Heima $0.16 -8.63%
Heima $0.16 -8.63% 56 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 57 Synapse $0.35 -13.77%
Synapse $0.35 -13.77% 58 Gravity $0.003194 -2.29%
Gravity $0.003194 -2.29% 59 Dai $1.00 -0.01%
Dai $1.00 -0.01% 60 Filecoin $0.75 +3.96%
Filecoin $0.75 +3.96% 61 Polkadot $0.86 +0.13%
Polkadot $0.86 +0.13% 62 HTX $0.00000168 -0.64%
HTX $0.00000168 -0.64% 63 Ethena USDe $1.00 -0.01%
Ethena USDe $1.00 -0.01% 64 Aster $0.63 +1.20%
Aster $0.63 +1.20% 65 Ondo $0.32 +2.47%
Ondo $0.32 +2.47% 66 Pudgy Penguins $0.006197 +5.83%
Pudgy Penguins $0.006197 +5.83% 67 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 68 Adventure Gold $0.20 +61.40%
Adventure Gold $0.20 +61.40% 69 ApeCoin $0.15 +13.73%
ApeCoin $0.15 +13.73% 70 SHIBA INU $0.00000426 +0.06%
SHIBA INU $0.00000426 +0.06% 71 Aptos $0.61 +1.16%
Aptos $0.61 +1.16% 72 Optimism $0.11 +3.33%
Optimism $0.11 +3.33% 73 USD CoinVertible $1.00 -0.02%
USD CoinVertible $1.00 -0.02% 74 Tensor $0.041 -4.22%
Tensor $0.041 -4.22% 75 Mantle $0.43 -5.09%
Mantle $0.43 -5.09% 76 BOBO $0.000154 +53.98%
BOBO $0.000154 +53.98% 77 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 78 Polygon Ecosystem Token $0.072 +1.08%
Polygon Ecosystem Token $0.072 +1.08% 79 Audiera $2.29 +9.31%
Audiera $2.29 +9.31% 80 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 81 SUN $0.017 -0.65%
SUN $0.017 -0.65% 82 Pump.fun $0.001289 +9.06%
Pump.fun $0.001289 +9.06% 83 Sei $0.052 -8.67%
Sei $0.052 -8.67% 84 Usual $0.009039 +2.46%
Usual $0.009039 +2.46% 85 EURC $1.14 +0.19%
EURC $1.14 +0.19% 86 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 87 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% 88 Lighter $1.80 +11.08%
Lighter $1.80 +11.08% 89 Bitway $0.098 -0.08%
Bitway $0.098 -0.08% 90 Jito Staked SOL $154.67 -0.16%
Jito Staked SOL $154.67 -0.16% 91 dogwifhat $0.15 +6.96%
dogwifhat $0.15 +6.96% 92 ether.fi $0.37 +4.08%
ether.fi $0.37 +4.08% 93 Hyperlane $0.082 +7.98%
Hyperlane $0.082 +7.98% 94 Fogo $0.011 -16.09%
Fogo $0.011 -16.09% 95 Arbitrum $0.074 +1.36%
Arbitrum $0.074 +1.36% 96 Space and Time $0.007229 +2.78%
Space and Time $0.007229 +2.78% 97 Jupiter $0.23 +6.10%
Jupiter $0.23 +6.10% Data via CoinMarketCap