Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $1.00 | +0.02% | -0.01% | -0.09% | -0.10% | $188.01B | $63.89B | $1.22 | -17.83% |
| 2 |  | $72,653.51 | -1.49% | -6.21% | -7.15% | +8.91% | $1.46T | $23.94B | $126,198.07 | -42.43% |
| 3 |  | $1,981.89 | -1.71% | -6.27% | -13.97% | +1.32% | $239.18B | $13.68B | $4,953.73 | -59.99% |
| 4 |  | $1.00 | 0.00% | -0.01% | -0.01% | -0.03% | $75.85B | $8.19B | $2.35 | -57.46% |
| 5 |  | $700.52 | -2.62% | +5.97% | +13.80% | +11.99% | $94.42B | $3.27B | $1,370.55 | -48.89% |
| 6 |  | $81.04 | -1.76% | -5.75% | -3.44% | -3.53% | $46.89B | $2.64B | $294.33 | -72.47% |
| 7 |  | $1.00 | +0.01% | -0.07% | -0.14% | -0.13% | $4.7B | $1.77B | $1.01 | -1.62% |
| 8 |  | $1.31 | -2.15% | -3.99% | -5.92% | -3.34% | $80.88B | $1.66B | $3.84 | -66.03% |
| 9 |  | $72.83 | +6.92% | +14.66% | +74.51% | +128.32% | $18.48B | $1.63B | $73.79 | -1.30% |
| 10 |  | $0.26 | +7.39% | +72.17% | +64.44% | +74.93% | $8.83B | $1.56B | $0.94 | -72.02% |
| 11 |  | $2.68 | -2.08% | -8.33% | -6.12% | +133.65% | $0 | $1.39B | $23.98 | -88.83% |
| 12 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 13 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 14 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 15 |  | $547.10 | -0.39% | -17.65% | +45.02% | +154.98% | $9.14B | $832.04M | $5,941.80 | -90.79% |
| 16 |  | $0.46 | -3.59% | -7.34% | -29.50% | -36.49% | $30.89M | $795.03M | $2.12 | -78.38% |
| 17 |  | $0.10 | -0.18% | -2.62% | -7.12% | +11.46% | $15.47B | $774.48M | $0.74 | -86.42% |
| 18 |  | $0.35 | +0.43% | -4.25% | +5.84% | +24.73% | $33.24B | $660.61M | $0.44 | -20.44% |
| 19 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 20 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 21 |  | $2.34 | +3.89% | -4.91% | +80.88% | +74.69% | $3.03B | $550.92M | $20.42 | -88.56% |
| 22 |  | $0.75 | +94.40% | +200.27% | +293.30% | +485.26% | $2.12B | $522.19M | $0.70 | +7.31% |
| 23 |  | $0.88 | -2.39% | -16.09% | -4.36% | -2.00% | $3.54B | $504.66M | $5.35 | -83.58% |
| 24 |  | $0.38 | +14.85% | +25.17% | +61.27% | -2.74% | $1.28B | $498.43M | $11.82 | -96.77% |
| 25 |  | $0.087 | +8.42% | -27.03% | +201.14% | +201.14% | $210.52M | $439.55M | $0.23 | -61.51% |
| 26 |  | $0.038 | +169.59% | +342.23% | +232.69% | +222.06% | $32.41M | $414.94M | $4.41 | -99.14% |
| 27 |  | $1.00 | -0.03% | -0.04% | -0.04% | -0.04% | $999.26M | $384.16M | $1.01 | -0.62% |
| 28 |  | $0.23 | -2.10% | -5.84% | -7.08% | -12.68% | $8.38B | $370.39M | $3.10 | -92.54% |
| 29 |  | $1.94 | +3.61% | +7.60% | +45.18% | +58.79% | $5.18B | $344.13M | $8.24 | -76.44% |
| 30 |  | $9.02 | -1.70% | -5.79% | -0.84% | +4.17% | $6.56B | $301.03M | $52.88 | -82.95% |
| 31 |  | $0.18 | -31.32% | +106.67% | +49.06% | +77.54% | $36.03M | $282.84M | $1.70 | -89.45% |
| 32 |  | $0.28 | +5.53% | +33.05% | +42.33% | +95.52% | $642.57M | $279.07M | $3.47 | -91.81% |
| 33 |  | $8.86 | -1.20% | -5.81% | -2.86% | -1.39% | $3.82B | $251.57M | $146.22 | -93.94% |
| 34 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 35 |  | $51.06 | -2.27% | -3.37% | -7.85% | -4.09% | $3.94B | $240.7M | $412.96 | -87.63% |
| 36 |  | $284.38 | -7.26% | -18.98% | -36.55% | -35.17% | $5.7B | $229.47M | $4,355.62 | -93.47% |
| 37 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 38 |  | $0.70 | -4.88% | -1.50% | +6.25% | +0.33% | $1.82B | $214.47M | $2.42 | -71.12% |
| 39 |  | $14.70 | +94.88% | +256.50% | +597.59% | +9,098.96% | $4.56B | $211.43M | $11.71 | +25.51% |
| 40 |  | $81.14 | -1.57% | -6.71% | -12.24% | -28.95% | $1.25B | $205.82M | $666.86 | -87.83% |
| 41 |  | $1.00 | 0.00% | +0.07% | -0.08% | -0.09% | $339.02M | $202.73M | $1.06 | -5.81% |
| 42 |  | $0.00000337 | -1.46% | -6.76% | -14.35% | -0.67% | $1.39B | $199.11M | $0.00002825 | -88.07% |
| 43 |  | $1.97 | -1.66% | -6.10% | -13.54% | -42.14% | $467.36M | $193.76M | $75.35 | -97.39% |
| 44 |  | $251.33 | -2.46% | -10.06% | -8.25% | +40.87% | $2.76B | $169.27M | $767.68 | -67.26% |
| 45 |  | $0.36 | -1.59% | -16.99% | +30.61% | +43.29% | $1.74B | $164.08M | $2.14 | -83.27% |
| 46 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 47 |  | $1.17 | -1.42% | -7.72% | -3.49% | -21.73% | $1.97B | $160.06M | $55.00 | -97.87% |
| 48 |  | $4,489.00 | -0.59% | -1.34% | -2.43% | -14.04% | $2.75B | $158.13M | $5,597.10 | -19.80% |
| 49 |  | $0.094 | -2.02% | +5.12% | +7.30% | -0.73% | $4.09B | $156.23M | $0.57 | -83.45% |
| 50 |  | $0.083 | -3.71% | -17.11% | -20.68% | -25.80% | $44.4M | $148.38M | $13.24 | -99.37% |
| 51 |  | $6.70 | +3.56% | +24.86% | +74.93% | +122.38% | $670.22M | $143.99M | $52.75 | -87.29% |
| 52 |  | $4,498.61 | -0.60% | -1.30% | -2.26% | -14.53% | $2.1B | $135.46M | $5,622.81 | -19.99% |
| 53 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 54 |  | $53.22 | -1.48% | -6.63% | -8.85% | +9.90% | $0 | $135.78M | $65.30 | -18.50% |
| 55 |  | $0.039 | +19.80% | +62.57% | +169.12% | +33.33% | $148.76M | $132.67M | $0.049 | -20.99% |
| 56 |  | $2.82 | -2.24% | -14.66% | -12.23% | +158.24% | $0 | $132.19M | $296.44 | -99.05% |
| 57 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 58 |  | $0.022 | -7.17% | -32.45% | -49.00% | -0.61% | $56.58M | $121.59M | $0.069 | -68.00% |
| 59 |  | $0.64 | +28.12% | +44.79% | +80.91% | +947.41% | $635.38M | $119.48M | $0.71 | -10.06% |
| 60 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.013 | -18.80% | +9.52% | +3.38% | -4.17% | $29.22M | $118.91M | $0.16 | -91.66% |
| 61 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 62 |  | $0.000557 | -7.75% | +7.95% | -1.12% | -2.15% | $35.37M | $116.58M | $0.082 | -99.32% |
| 63 |  | $2.97 | -1.66% | -12.00% | -7.60% | -21.91% | $1.85B | $112.17M | $44.97 | -93.39% |
| 64 |  | $370.91 | +1.35% | -4.91% | -3.58% | +7.91% | $6.84B | $108.25M | $798.91 | -53.57% |
| 65 |  | $0.92 | -3.54% | -5.57% | +0.38% | -6.03% | $726.3M | $107.4M | $237.24 | -99.61% |
| 66 |  | $1.00 | -0.01% | -0.02% | -0.01% | 0.00% | $1.7B | $100.33M | $1.02 | -2.02% |
| 67 |  | $0.29 | +19.55% | +69.55% | +31.02% | +75.92% | $189.23M | $99.85M | $4.28 | -93.32% |
| 68 |  | $0.067 | +0.52% | +8.09% | +15.45% | +0.27% | $475.73M | $96.59M | $1.14 | -94.13% |
| 69 |  | $0.00000545 | -0.68% | -3.34% | -13.02% | +2.87% | $3.21B | $93.14M | $0.00008845 | -93.84% |
| 70 |  | $2.78 | +4.12% | +4.90% | +18.78% | +16.43% | $1.54B | $88.34M | $750.73 | -99.63% |
| 71 |  | $0.00008215 | -8.47% | +35.48% | +97,505.71% | +99,133.31% | $0 | $84.69M | $0.000265 | -69.01% |
| 72 |  | $0.087 | -3.41% | -14.83% | -14.82% | -20.29% | $782.14M | $84.64M | $1.52 | -94.29% |
| 73 |  | $39.45 | -0.71% | -15.70% | +6.08% | +19.14% | $501.79M | $83.02M | $1,642.22 | -97.60% |
| 74 |  | $18.13 | -0.26% | -5.39% | +96.53% | +157.50% | $846.71M | $80.54M | $22.45 | -19.25% |
| 75 |  | $0.007415 | +2.54% | -37.32% | -48.54% | -73.20% | $16.78M | $80.24M | $0.12 | -93.56% |
| 76 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 77 |  | $0.09 | -1.35% | +8.08% | -1.83% | -13.93% | $162.31M | $73.21M | $1.68 | -94.65% |
| 78 |  | $0.00000337 | -2.05% | -21.73% | +37.34% | +37.34% | $202.25M | $72.51M | $0.00000698 | -51.70% |
| 79 |  | $1.00 | 0.00% | -0.01% | -0.03% | -0.05% | $5.36B | $71.7M | $3.67 | -72.76% |
| 80 |  | $0.00765 | -3.96% | -16.04% | -24.19% | +12.18% | $480.85M | $71.03M | $0.057 | -86.67% |
| 81 |  | $0.93 | -0.78% | -4.22% | -7.53% | -3.71% | $758.59M | $68.68M | $19.90 | -95.35% |
| 82 |  | $2.03 | -2.21% | -2.68% | +18.31% | +53.98% | $1.05B | $68M | $13.60 | -85.04% |
| 83 |  | $0.71 | -1.10% | -9.20% | +1.25% | -3.86% | $466.79M | $67.7M | $5.07 | -85.99% |
| 84 |  | $0.12 | -5.06% | +6.18% | +12.89% | +42.04% | $1.08B | $66.04M | $3.28 | -96.30% |
| 85 |  | $0.034 | +2.61% | -5.02% | +46.32% | +14.28% | $114.79M | $64.97M | $0.16 | -79.34% |
| 86 |  | $90.77 | -2.48% | +8.76% | +8.80% | +20.06% | $1.91B | $63.09M | $257.03 | -64.68% |
| 87 |  | $0.008303 | -3.14% | -11.83% | -24.45% | -41.42% | $42.85M | $62.4M | $0.027 | -68.77% |
| 88 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 89 |  | $1.28 | -4.41% | -2.15% | +44.49% | -2.77% | $319.08M | $61.79M | $4.04 | -68.45% |
| 90 |  | $0.019 | +0.77% | -7.54% | +0.61% | +16.12% | $357.19M | $61.24M | $0.054 | -65.83% |
| 91 |  | $0.65 | -3.66% | -0.42% | +2.61% | -1.52% | $2.14B | $61.01M | $2.85 | -77.27% |
| 92 |  | $0.034 | +1.86% | -9.12% | -18.63% | -5.63% | $349.27M | $60.77M | $0.89 | -96.23% |
| 93 |  | $0.069 | +72.36% | +22.02% | +55.66% | +48.74% | $8.68M | $60.04M | $3.92 | -98.25% |
| 94 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 95 |  | $0.10 | -0.95% | -6.16% | -17.38% | +1.45% | $632.67M | $59.58M | $2.40 | -95.78% |
| 96 |  | $0.21 | +2.57% | +5.86% | +43.73% | +10.97% | $386.28M | $58.75M | $0.32 | -33.19% |
| 97 |  | $0.17 | -3.61% | +18.08% | +42.43% | +55.21% | $59.28M | $58.09M | $6.44 | -97.34% |
| 98 |  | $32.09 | +1.25% | +3.58% | +7.79% | +22.18% | $31.74M | $57.76M | $281.15 | -88.59% |
Tether $1.00 +0.02% Bitcoin $72,653.51 -1.49% Ethereum $1,981.89 -1.71% USDC $1.00 0.00% BNB $700.52 -2.62% Solana $81.04 -1.76% World Liberty Financial USD $1.00 +0.01% XRP $1.31 -2.15% Hyperliquid $72.83 +6.92% Stellar $0.26 +7.39% JuChain $2.68 -2.08% WETH $3,588.42 +1.27% Wrapped Solana $138.35 -0.47% Venus BNB $14.53 +0.60% Zcash $547.10 -0.39% BSquared Network $0.46 -3.59% Dogecoin $0.10 -0.18% TRON $0.35 +0.43% Venus BTC $1,319.35 +0.02% Ordinals $13.31 +76.60% NEAR Protocol $2.34 +3.89% Humanity Protocol $0.75 +94.40% Sui $0.88 -2.39% Worldcoin $0.38 +14.85% BILL Billions Network $0.087 +8.42% Portal $0.038 +169.59% United Stables $1.00 -0.03% Cardano $0.23 -2.10% TON $1.94 +3.61% Chainlink $9.02 -1.70% Allora $0.18 -31.32% Artificial Superintelligence Alliance $0.28 +5.53% Avalanche $8.86 -1.20% Bitcoin Classic $6,787.18 -1.80% Litecoin $51.06 -2.27% Bitcoin Cash $284.38 -7.26% crvUSD $1.00 +0.21% Aster $0.70 -4.88% LAB $14.70 +94.88% Aave $81.14 -1.57% First Digital USD $1.00 0.00% Pepe $0.00000337 -1.46% Official Trump $1.97 -1.66% Bittensor $251.33 -2.46% Ondo $0.36 -1.59% Wrapped Bitcoin $66,036.62 +0.98% Polkadot $1.17 -1.42% Tether Gold $4,489.00 -0.59% Hedera $0.094 -2.02% Magic Eden $0.083 -3.71% Injective $6.70 +3.56% PAX Gold $4,498.61 -0.60% Wrapped BNB $604.04 +0.66% WhiteBIT Coin $53.22 -1.48% Defi App $0.039 +19.80% Komet $2.82 -2.24% Renzo Restaked ETH $3,599.49 +1.10% Irys $0.022 -7.17% 币安人生 $0.64 +28.12% Stratis [New] $0.013 -18.80% Venus USDC $0.024 +0.03% Memecoin $0.000557 -7.75% Uniswap $2.97 -1.66% Monero $370.91 +1.35% Filecoin $0.92 -3.54% Ripple USD $1.00 -0.01% Stargate Finance $0.29 +19.55% Sei $0.067 +0.52% SHIBA INU $0.00000545 -0.68% Internet Computer $2.78 +4.12% BOBO $0.00008215 -8.47% Ethena $0.087 -3.41% Dash $39.45 -0.71% Venice Token $18.13 -0.26% GUNZ $0.007415 +2.54% Wrapped eETH $3,743.58 +1.50% Plasma $0.09 -1.35% Nexus $0.00000337 -2.05% Dai $1.00 0.00% Pudgy Penguins $0.00765 -3.96% Aptos $0.93 -0.78% Render $2.03 -2.21% Virtuals Protocol $0.71 -1.10% Algorand $0.12 -5.06% Sahara AI $0.034 +2.61% OKB $90.77 -2.48% MANTRA $0.008303 -3.14% BULLS $0.00705 +0.37% Lighter $1.28 -4.41% SUN $0.019 +0.77% Mantle $0.65 -3.66% Chiliz $0.034 +1.86% Viction $0.069 +72.36% Lido wstETH $4,198.55 +1.33% Arbitrum $0.10 -0.95% Kite $0.21 +2.57% io.net $0.17 -3.61% Giggle Fund $32.09 +1.25% 
