1 
Tether $1.00 0.00%
Tether $1.00 0.00% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | 0.00% | -0.01% | +0.02% | -0.09% | $184.07B | $54.75B | $1.22 | -17.79% |
| 2 |  | $64,149.61 | -1.25% | +1.45% | -2.29% | -17.13% | $1.29T | $27.01B | $126,198.07 | -49.17% |
| 3 |  | $1,872.00 | -2.72% | +7.17% | +4.61% | -22.94% | $225.92B | $11.12B | $4,953.73 | -62.21% |
| 4 |  | $1.00 | +0.01% | 0.00% | +0.02% | +0.03% | $73.24B | $9.07B | $2.35 | -57.44% |
| 5 |  | $75.78 | -2.02% | -2.87% | +2.40% | -15.12% | $44.15B | $1.78B | $294.33 | -74.25% |
| 6 |  | $1.10 | -1.35% | +0.09% | -10.15% | -26.13% | $68.51B | $1.08B | $3.84 | -71.45% |
| 7 |  | $575.01 | -0.94% | +0.88% | -5.30% | -10.37% | $76.57B | $1.04B | $1,370.55 | -58.04% |
| 8 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 9 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 10 |  | $1.00 | -0.02% | -0.03% | -0.09% | -0.14% | $4.26B | $872.2M | $1.01 | -1.57% |
| 11 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 12 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 13 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 14 |  | $545.12 | -4.79% | +12.30% | +9.60% | +66.05% | $9.14B | $564.38M | $5,941.80 | -90.83% |
| 15 |  | $0.073 | -1.17% | +0.02% | -16.36% | -26.92% | $11.34B | $468.45M | $0.74 | -90.09% |
| 16 |  | $62.49 | -7.01% | -7.02% | -13.82% | +40.69% | $15.81B | $434.2M | $75.52 | -17.26% |
| 17 |  | $0.32 | -0.45% | -2.65% | +2.14% | -1.27% | $30.65B | $415.59M | $0.44 | -26.69% |
| 18 |  | $0.38 | +6.11% | +18.42% | +1.81% | +37.21% | $1.83B | $300.99M | $2.14 | -82.44% |
| 19 |  | $0.53 | -7.39% | -6.42% | +708.15% | +708.15% | $84.8M | $300.04M | $0.89 | -40.70% |
| 20 |  | $45.08 | +0.03% | +2.54% | -1.02% | -20.61% | $3.49B | $270.51M | $412.96 | -89.08% |
| 21 |  | $8.41 | -1.18% | +8.34% | +1.56% | -13.03% | $6.29B | $248.23M | $52.88 | -84.09% |
| 22 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 23 |  | $0.27 | -3.66% | -4.37% | -13.84% | -56.35% | $95.97M | $243M | $14.89 | -98.20% |
| 24 |  | $0.16 | -1.51% | -2.22% | -6.77% | -37.81% | $5.93B | $240.6M | $3.10 | -94.76% |
| 25 |  | $0.75 | -0.71% | +4.07% | -6.60% | -26.44% | $3.03B | $229.36M | $5.35 | -86.04% |
| 26 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 27 |  | $6.60 | -1.83% | -1.34% | -4.18% | -32.75% | $2.85B | $221.22M | $146.22 | -95.49% |
| 28 |  | $1.00 | -0.01% | -0.01% | +0.01% | +0.02% | $3.16B | $197.49M | $1.60 | -37.41% |
| 29 |  | $92.32 | -4.75% | +1.54% | +21.49% | -21.22% | $1.42B | $196.75M | $666.86 | -86.16% |
| 30 |  | $1.00 | -0.07% | -0.03% | -0.06% | -0.25% | $346.09M | $193.49M | $1.06 | -5.91% |
| 31 |  | $0.40 | -4.10% | +3.30% | -40.40% | +38.16% | $1.4B | $193.05M | $11.82 | -96.64% |
| 32 |  | $0.19 | +1.42% | +1.47% | -12.87% | +8.67% | $6.5B | $190.09M | $0.94 | -79.74% |
| 33 |  | $221.71 | -2.92% | -6.71% | +1.21% | -51.26% | $4.45B | $187.35M | $4,355.62 | -94.91% |
| 34 |  | $1.56 | -1.79% | -3.46% | -18.95% | -49.10% | $370.19M | $184.9M | $75.35 | -97.93% |
| 35 |  | $3.63 | +0.55% | +7.91% | +12.05% | +3.53% | $2.27B | $184.32M | $44.97 | -91.93% |
| 36 |  | $0.066 | -1.13% | +5.74% | +2.16% | -40.43% | $38.28M | $182.67M | $13.24 | -99.50% |
| 37 |  | $2.03 | -0.81% | +5.72% | -13.19% | +42.70% | $2.64B | $179.4M | $20.42 | -90.06% |
| 38 |  | $35.43 | +7.57% | +11.82% | +92.52% | +190.79% | $2.97B | $173.66M | $48.89 | -27.54% |
| 39 |  | $3,974.49 | -1.93% | -3.24% | -7.84% | -17.67% | $2.44B | $168.43M | $5,597.10 | -28.99% |
| 40 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 41 |  | $0.00000274 | -1.90% | +4.67% | -7.52% | -31.93% | $1.13B | $154.89M | $0.00002825 | -90.30% |
| 42 |  | $0.084 | +0.41% | +8.88% | -4.70% | -35.77% | $800.84M | $148.32M | $1.52 | -94.48% |
| 43 |  | $1.00 | 0.00% | 0.00% | +0.01% | +0.01% | $1.51B | $146.92M | $1.02 | -2.00% |
| 44 |  | $0.061 | -4.10% | -2.02% | -19.44% | -69.26% | $10.95M | $141.67M | $0.53 | -88.43% |
| 45 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 46 |  | $193.38 | -2.67% | -6.98% | -23.94% | -25.60% | $2.15B | $133.66M | $767.68 | -74.81% |
| 47 |  | $3,970.94 | -2.00% | -3.48% | -8.15% | -17.84% | $1.78B | $127.52M | $5,622.81 | -29.38% |
| 48 |  | $0.008117 | -5.37% | +14.50% | +0.57% | -53.86% | $11.36M | $126.39M | $0.19 | -95.66% |
| 49 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 50 |  | $0.028 | -18.74% | -25.52% | -61.38% | -2.67% | $68.04M | $124.4M | $0.23 | -87.56% |
| 51 |  | $1.00 | -0.04% | -0.04% | — | -0.04% | $1.04B | $119.21M | $1.01 | -0.62% |
| 52 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 53 |  | $0.16 | -1.56% | -0.61% | -23.61% | -32.41% | $356.6M | $112.37M | $3.47 | -95.42% |
| 54 |  | $4.98 | -3.09% | +2.11% | -12.33% | +47.25% | $497.81M | $103.1M | $52.75 | -90.56% |
| 55 |  | $0.009529 | -2.12% | -1.57% | -3.20% | -28.46% | $58.78M | $103.01M | $1.61 | -99.41% |
| 56 |  | $0.64 | +2.90% | +21.41% | +2.69% | -15.26% | $423.88M | $98.59M | $5.07 | -87.29% |
| 57 |  | $56.08 | -1.53% | +0.58% | +4.14% | -0.60% | $0 | $91.41M | $65.30 | -14.12% |
| 58 |  | $336.98 | +1.36% | +7.10% | -3.99% | -3.34% | $6.33B | $90.87M | $798.91 | -57.82% |
| 59 |  | $0.001727 | +4.38% | +15.68% | +13.57% | -15.10% | $692.25M | $88.75M | $0.012 | -85.77% |
| 60 |  | $0.51 | +4.59% | -14.72% | +25.81% | +25.81% | $81.24M | $87.82M | $1.09 | -53.12% |
| 61 |  | $0.011 | -32.75% | -28.01% | -59.15% | -41.47% | $43.45M | $87.41M | $0.071 | -84.23% |
| 62 |  | $0.21 | -11.38% | -80.53% | -98.33% | -62.03% | $65.93M | $82.69M | $24.59 | -99.14% |
| 63 |  | $0.86 | +1.09% | +3.74% | -15.65% | -36.03% | $1.45B | $82.43M | $55.00 | -98.44% |
| 64 |  | $0.079 | -23.32% | -37.93% | +9,819.23% | +9,819.23% | $79.27M | $79.28M | $0.21 | -62.52% |
| 65 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 66 |  | $0.087 | -5.03% | -7.99% | -6.36% | -34.53% | $227.35M | $77.66M | $1.68 | -94.81% |
| 67 |  | $0.37 | +4.33% | +22.23% | +32.08% | -13.81% | $306.63M | $73.3M | $18.62 | -98.03% |
| 68 |  | $1.06 | -0.59% | -49.72% | +56.08% | +48.86% | $18.95M | $68.37M | $13.61 | -92.20% |
| 69 |  | $0.00000351 | -6.26% | -12.42% | -27.03% | -46.10% | $308.54M | $68.32M | $0.00005916 | -94.07% |
| 70 |  | $0.091 | +2.35% | -0.17% | +5.88% | -32.15% | $576.53M | $64M | $2.40 | -96.22% |
| 71 |  | $0.006171 | +0.42% | -0.15% | -14.37% | -21.60% | $387.92M | $63.21M | $0.057 | -89.25% |
| 72 |  | $0.00000181 | +0.21% | -2.69% | +7.08% | +1.59% | $1.62B | $62.38M | $0.00000359 | -49.67% |
| 73 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 74 |  | $0.21 | +9.79% | -14.90% | +585,690.85% | +585,690.85% | $86.67M | $60.02M | $0.44 | -52.93% |
| 75 |  | $0.018 | +0.13% | -2.55% | +7.24% | -3.36% | $347.39M | $59.91M | $0.054 | -66.77% |
| 76 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 77 |  | $0.007194 | +14.09% | +10.36% | -12.65% | -36.44% | $38.91M | $57.49M | $0.027 | -72.95% |
| 78 |  | $0.62 | -1.86% | -0.62% | -5.14% | -9.81% | $1.67B | $57.13M | $2.42 | -74.36% |
| 79 |  | $0.12 | -5.47% | +7.51% | -35.83% | -17.97% | $218.43M | $56.54M | $0.32 | -62.22% |
| 80 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 81 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
| 82 |  | $154.67 | -0.16% | -8.53% | — | — | $1.55B | $55.34M | — | — |
| 83 |  | $1.00 | -0.01% | -0.02% | -0.01% | 0.00% | $2.82B | $55.19M | $1.06 | -5.52% |
| 84 |  | $1.00 | -0.01% | 0.00% | +0.04% | -0.03% | $4.01B | $53.32M | $1.03 | -3.40% |
| 85 |  | $0.15 | +0.53% | -3.37% | -9.08% | -29.84% | $153.67M | $51.56M | $4.85 | -96.83% |
| 86 |  | $1.53 | -3.97% | -5.80% | -7.22% | +8.69% | $4.17B | $50.19M | $8.24 | -81.43% |
| 87 |  | $2.44 | -0.95% | +4.60% | +37.10% | +133.75% | $609.66M | $50.15M | $4.04 | -39.71% |
| 88 |  | $1.14 | -0.18% | +0.10% | -1.47% | -2.83% | $433.9M | $47.98M | $1.20 | -5.05% |
| 89 |  | $0.00000415 | -1.84% | -3.24% | -16.76% | -34.70% | $2.45B | $47.61M | $0.00008845 | -95.31% |
| 90 |  | $0.047 | -6.32% | +12.24% | — | — | $484.85M | $47.11M | — | — |
| 91 |  | $0.70 | -0.71% | -13.89% | — | — | $1.95B | $46.61M | — | — |
| 92 |  | $0.067 | -0.60% | -4.10% | -17.19% | -26.10% | $2.94B | $45.36M | $0.57 | -88.22% |
| 93 |  | $0.025 | -3.88% | -16.70% | -41.06% | -79.12% | $2.44M | $44.22M | $40.26 | -99.94% |
| 94 |  | $1.00 | +0.01% | +0.01% | +0.02% | +0.01% | $4.64B | $44.18M | $3.67 | -72.75% |
| 95 |  | $33.73 | -2.41% | -1.49% | -9.23% | -8.52% | $430.6M | $43.86M | $1,642.22 | -97.95% |
| 96 |  | $0.008893 | +0.11% | +4.13% | -13.64% | -37.78% | $16.59M | $42.45M | $1.64 | -99.46% |
| 97 |  | $0.083 | -0.56% | +8.22% | +7.34% | -9.27% | $881.17M | $42.34M | $1.29 | -93.58% |
2 Bitcoin $64,149.61 -1.25%
Bitcoin $64,149.61 -1.25% 3 Ethereum $1,872.00 -2.72%
Ethereum $1,872.00 -2.72% 4 USDC $1.00 +0.01%
USDC $1.00 +0.01% 5 Solana $75.78 -2.02%
Solana $75.78 -2.02% 6 XRP $1.10 -1.35%
XRP $1.10 -1.35% 7 BNB $575.01 -0.94%
BNB $575.01 -0.94% 8 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 9 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 10 World Liberty Financial USD $1.00 -0.02%
World Liberty Financial USD $1.00 -0.02% 11 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 12 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 13 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 14 Zcash $545.12 -4.79%
Zcash $545.12 -4.79% 15 Dogecoin $0.073 -1.17%
Dogecoin $0.073 -1.17% 16 Hyperliquid $62.49 -7.01%
Hyperliquid $62.49 -7.01% 17 TRON $0.32 -0.45%
TRON $0.32 -0.45% 18 Ondo $0.38 +6.11%
Ondo $0.38 +6.11% 19 o1.exchange $0.53 -7.39%
o1.exchange $0.53 -7.39% 20 Litecoin $45.08 +0.03%
Litecoin $45.08 +0.03% 21 Chainlink $8.41 -1.18%
Chainlink $8.41 -1.18% 22 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 23 Data Network $0.27 -3.66%
Data Network $0.27 -3.66% 24 Cardano $0.16 -1.51%
Cardano $0.16 -1.51% 25 Sui $0.75 -0.71%
Sui $0.75 -0.71% 26 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 27 Avalanche $6.60 -1.83%
Avalanche $6.60 -1.83% 28 Global Dollar $1.00 -0.01%
Global Dollar $1.00 -0.01% 29 Aave $92.32 -4.75%
Aave $92.32 -4.75% 30 First Digital USD $1.00 -0.07%
First Digital USD $1.00 -0.07% 31 Worldcoin $0.40 -4.10%
Worldcoin $0.40 -4.10% 32 Stellar $0.19 +1.42%
Stellar $0.19 +1.42% 33 Bitcoin Cash $221.71 -2.92%
Bitcoin Cash $221.71 -2.92% 34 Official Trump $1.56 -1.79%
Official Trump $1.56 -1.79% 35 Uniswap $3.63 +0.55%
Uniswap $3.63 +0.55% 36 Magic Eden $0.066 -1.13%
Magic Eden $0.066 -1.13% 37 NEAR Protocol $2.03 -0.81%
NEAR Protocol $2.03 -0.81% 38 DeXe $35.43 +7.57%
DeXe $35.43 +7.57% 39 Tether Gold $3,974.49 -1.93%
Tether Gold $3,974.49 -1.93% 40 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 41 Pepe $0.00000274 -1.90%
Pepe $0.00000274 -1.90% 42 Ethena $0.084 +0.41%
Ethena $0.084 +0.41% 43 Ripple USD $1.00 0.00%
Ripple USD $1.00 0.00% 44 Opinion $0.061 -4.10%
Opinion $0.061 -4.10% 45 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 46 Bittensor $193.38 -2.67%
Bittensor $193.38 -2.67% 47 PAX Gold $3,970.94 -2.00%
PAX Gold $3,970.94 -2.00% 48 Space and Time $0.008117 -5.37%
Space and Time $0.008117 -5.37% 49 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 50 BILL Billions Network $0.028 -18.74%
BILL Billions Network $0.028 -18.74% 51 United Stables $1.00 -0.04%
United Stables $1.00 -0.04% 52 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 53 Artificial Superintelligence Alliance $0.16 -1.56%
Artificial Superintelligence Alliance $0.16 -1.56% 54 Injective $4.98 -3.09%
Injective $4.98 -3.09% 55 Wormhole $0.009529 -2.12%
Wormhole $0.009529 -2.12% 56 Virtuals Protocol $0.64 +2.90%
Virtuals Protocol $0.64 +2.90% 57 WhiteBIT Coin $56.08 -1.53%
WhiteBIT Coin $56.08 -1.53% 58 Monero $336.98 +1.36%
Monero $336.98 +1.36% 59 Pump.fun $0.001727 +4.38%
Pump.fun $0.001727 +4.38% 60 Re $0.51 +4.59%
Re $0.51 +4.59% 61 Defi App $0.011 -32.75%
Defi App $0.011 -32.75% 62 LAB $0.21 -11.38%
LAB $0.21 -11.38% 63 Polkadot $0.86 +1.09%
Polkadot $0.86 +1.09% 64 Cash Cat $0.079 -23.32%
Cash Cat $0.079 -23.32% 65 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 66 Plasma $0.087 -5.03%
Plasma $0.087 -5.03% 67 Lido DAO $0.37 +4.33%
Lido DAO $0.37 +4.33% 68 EVAA Protocol $1.06 -0.59%
EVAA Protocol $1.06 -0.59% 69 Bonk $0.00000351 -6.26%
Bonk $0.00000351 -6.26% 70 Arbitrum $0.091 +2.35%
Arbitrum $0.091 +2.35% 71 Pudgy Penguins $0.006171 +0.42%
Pudgy Penguins $0.006171 +0.42% 72 HTX $0.00000181 +0.21%
HTX $0.00000181 +0.21% 73 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 74 The Black Bull $0.21 +9.79%
The Black Bull $0.21 +9.79% 75 SUN $0.018 +0.13%
SUN $0.018 +0.13% 76 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 77 MANTRA $0.007194 +14.09%
MANTRA $0.007194 +14.09% 78 Aster $0.62 -1.86%
Aster $0.62 -1.86% 79 Kite $0.12 -5.47%
Kite $0.12 -5.47% 80 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 81 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% 82 Jito Staked SOL $154.67 -0.16%
Jito Staked SOL $154.67 -0.16% 83 PayPal USD $1.00 -0.01%
PayPal USD $1.00 -0.01% 84 Ethena USDe $1.00 -0.01%
Ethena USDe $1.00 -0.01% 85 dogwifhat $0.15 +0.53%
dogwifhat $0.15 +0.53% 86 Gram (prev. Toncoin) $1.53 -3.97%
Gram (prev. Toncoin) $1.53 -3.97% 87 Lighter $2.44 -0.95%
Lighter $2.44 -0.95% 88 EURC $1.14 -0.18%
EURC $1.14 -0.18% 89 SHIBA INU $0.00000415 -1.84%
SHIBA INU $0.00000415 -1.84% 90 FunFair $0.047 -6.32%
FunFair $0.047 -6.32% 91 Fantom (Migrated to Sonic) $0.70 -0.71%
Fantom (Migrated to Sonic) $0.70 -0.71% 92 Hedera $0.067 -0.60%
Hedera $0.067 -0.60% 93 Highstreet $0.025 -3.88%
Highstreet $0.025 -3.88% 94 Dai $1.00 +0.01%
Dai $1.00 +0.01% 95 Dash $33.73 -2.41%
Dash $33.73 -2.41% 96 Usual $0.008893 +0.11%
Usual $0.008893 +0.11% 97 Polygon Ecosystem Token $0.083 -0.56%
Polygon Ecosystem Token $0.083 -0.56% Data via CoinMarketCap