Kaiko 
📊
Highest Volume
Show Sectors| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  Tether USDT | $0.99969 | +0.06% | -0.03% | -0.03% | $137,198,135,086 | $123,305,381,026 | $1.21549 | -18% |
| 1 |  Bitcoin BTC | $96,571.26 | +6.23% | -4.04% | -7.28% | $1,913,077,211,012 | $64,570,515,603 | $108,263.62 | -11% |
| 2 |  Ethereum ETH | $3,211.91 | +5.43% | -11.6% | -17.68% | $387,019,344,289 | $33,915,684,483 | $4,864.11 | -34% |
| 3 |  XRP XRP | $2.57106 | +8.19% | +5.46% | +8.12% | $147,818,092,124 | $8,778,950,836 | $3.84194 | -33% |
| 8 |  USD Coin USDC | $1.00011 | +0.02% | +0.01% | $45,806,518,525 | $8,484,010,313 | $1.00849 | -1% | |
| 62 |  First Digital USD FDUSD | $0.99988 | +0.07% | +0.12% | +0.2% | $1,733,308,666 | $7,664,359,668 | $1.02611 | -3% |
| 6 |  Solana SOL | $188.516 | +7.31% | -11.6% | +12.9% | $91,318,321,884 | $4,167,527,655 | $259.705 | -60% |
| 7 |  Dogecoin DOGE | $0.35072 | +10.21% | -9.22% | +37.75% | $51,774,037,298 | $3,678,000,357 | $0.75287 | -79% |
| 12 |  Sui SUI | $4.65159 | +6.52% | -8.19% | -2.74% | $13,999,274,129 | $1,874,783,199 | $5.35086 | -13% |
| 5 |  BNB BNB | $696.177 | +4.08% | -3.87% | -1.93% | $100,253,741,967 | $1,825,983,859 | $786.503 | -11% |
| 9 |  Cardano ADA | $0.97392 | +7.98% | -13.93% | -8.38% | $34,241,455,962 | $1,303,015,862 | $3.09503 | -69% |
| 25 |  Pepe PEPE | $0.00002 | +7.54% | -14.69% | +2% | $7,303,508,832 | $1,080,384,177 | $0.00000 | -63% |
 WETH WETH | $3,588.42 | +1.27% | +2.59% | -17.68% | $12,112,049,095 | $987,946,409 | $4,858.35 | -34% | |
 Wrapped Solana SOL | $138.347 | -0.47% | -8.73% | -13.07% | $170,778,730 | $931,011,062 | $263.563 | -29% | |
| 10 |  TRON TRX | $0.22426 | +1.75% | -17.07% | -19.31% | $19,324,507,613 | $868,320,723 | $0.44044 | -49% |
 Venus BNB vBNB | $14.5338 | +0.6% | -0.07% | $1,225,589,415 | $868,225,762 | ||||
| 291 |  UXLINK UXLINK | $1.25433 | +14.53% | -24.79% | $213,236,234 | $693,940,127 | |||
| 14 |  Chainlink LINK | $20.1937 | +9.9% | -13.27% | -31.33% | $12,885,598,980 | $682,752,960 | $53.0122 | -62% |
| 22 |  Bitget Token BGB | $6.49863 | +1.6% | -1.16% | +97.57% | $7,798,350,184 | $658,941,171 | $8.49757 | -24% |
 Venus BTC vBTC | $1,319.35 | +0.02% | -2.39% | $271,570,478 | $658,137,718 | $25,786.33 | -72% | ||
| 31 |  Aave AAVE | $293.602 | +10.89% | -11.49% | -21.99% | $4,417,385,207 | $626,329,927 | $666.029 | -56% |
| 15 |  Stellar XLM | $0.42199 | +5.62% | -8.89% | +2.29% | $12,830,648,497 | $626,661,256 | $0.93814 | -55% |
 Ordinals ORDI | $13.3125 | +76.6% | +150.74% | +475.89% | $279,562,036 | $611,181,449 | $27.5582 | -30% | |
| 47 |  Ethena ENA | $0.83952 | +6.67% | -27.49% | -29.12% | $2,546,118,149 | $600,731,748 | $1.51960 | -45% |
| 133 |  Peanut the Squirrel PNUT | $0.62239 | +22.79% | -12.8% | -40.39% | $622,299,687 | $589,256,137 | $2.38837 | -74% |
| 24 |  Litecoin LTC | $100.074 | +5.25% | -9.89% | -14.37% | $7,547,400,469 | $545,479,155 | $412.701 | -76% |
| 17 |  Hedera HBAR | $0.28716 | +9.4% | -11.22% | +1.98% | $10,985,719,712 | $502,517,020 | $0.56614 | -49% |
| 36 |  Render RENDER | $7.15488 | +9.29% | -17.44% | -19.74% | $3,704,067,450 | $455,022,969 | $13.6297 | -48% |
| 16 |  SHIBA INU SHIB | $0.00002 | +6.52% | -9.96% | -19.94% | $12,646,965,739 | $450,809,213 | $0.00009 | -76% |
| 55 |  Pudgy Penguins PENGU | $0.03284 | +14.55% | -20.53% | $2,064,572,567 | $442,403,379 | $0.05339 | -38% | |
| 11 |  Avalanche AVAX | $36.1720 | +6.71% | -15.82% | -25.51% | $14,878,709,583 | $428,622,054 | $145.665 | -75% |
| 61 |  Virtuals Protocol VIRTUAL | $2.76782 | +17.45% | -28.8% | -2.58% | $1,785,386,412 | $424,424,854 | $5.09618 | -46% |
| 72 |  ai16z AI16Z | $1.26568 | +32.39% | -38.81% | +74.41% | $1,392,249,194 | $412,744,851 | $2.47995 | -49% |
| 443 |  Cobak Token CBK | $1.18249 | +48.29% | +54.45% | +64.59% | $106,724,497 | $379,727,243 | $7.96610 | -85% |
| 45 |  Arbitrum ARB | $0.72259 | +7.51% | -19.66% | $3,042,169,921 | $336,656,948 | |||
| 60 |  Worldcoin WLD | $2.01024 | +6.39% | -23.35% | -30.45% | $1,801,877,640 | $333,122,041 | $11.8506 | -83% |
| 68 |  dogwifhat WIF | $1.51583 | +5.72% | -25.38% | -43.05% | $1,514,076,666 | $332,872,938 | $4.83405 | -69% |
| 616 |  Alpha Quark Token AQT | $2.21608 | +12.75% | +65.82% | +73.86% | $59,404,721 | $316,337,370 | $7.36064 | -70% |
| 151 |  aixbt by Virtuals AIXBT | $0.58184 | +55.31% | +13.69% | $497,201,864 | $310,528,617 | $0.66271 | -13% | |
| 19 |  Bitcoin Cash BCH | $436.668 | +6.27% | -6.89% | -17.03% | $8,652,842,632 | $297,988,845 | $4,355.62 | -90% |
| 250 |  Dymension DYM | $1.16172 | +9.06% | -21.32% | -40.7% | $258,703,946 | $289,096,926 | $89.9718 | -99% |
 Venus USDT vUSDT | $0.02394 | -0.01% | +0.07% | $35,575,448 | $284,471,424 | ||||
| 87 |  THORChain RUNE | $3.23917 | +2.89% | -32.54% | +81.52% | $1,126,587,781 | $278,990,093 | $21.2898 | -54% |
| 63 |  Ondo ONDO | $1.20645 | +5.99% | -19.85% | $1,676,677,922 | $273,149,964 | |||
| 26 |  NEAR Protocol NEAR | $4.94760 | +9.17% | -15.77% | -25.44% | $5,812,185,401 | $270,220,358 | $20.3955 | -76% |
| 21 |  Uniswap UNI | $13.3168 | +7.46% | -10.15% | -85.46% | $7,996,984,287 | $269,917,743 | $0.03849 | -90% |
| 18 |  Polkadot DOT | $6.49577 | +5.48% | -17.01% | -25.45% | $9,993,928,464 | $268,046,096 | $55.0043 | -88% |
| 29 |  Aptos APT | $8.74018 | +7.27% | -16.99% | -36.22% | $4,992,275,403 | $267,825,018 | $19.9463 | -56% |
| 96 |  Curve DAO Token CRV | $0.83865 | +12.15% | -14.35% | -21.44% | $1,062,185,148 | $254,499,159 | $6.73730 | -88% |
 Bitcoin Classic BXC | $6,787.18 | -1.8% | -6.94% | -18.97% | $2,714,053,020 | $245,866,893 | $0.00448 | -98% |