1 
Tether $1.00 +0.01%
Tether $1.00 +0.01% Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | +0.01% | +0.08% | +0.10% | +0.13% | $183.23B | $78.11B | $1.22 | -17.73% |
| 2 |  | $79,071.91 | -1.73% | +23.00% | +21.23% | +8.33% | $1.59T | $39.1B | $126,198.07 | -37.34% |
| 3 |  | $1.00 | 0.00% | +0.02% | +0.02% | +0.02% | $73.73B | $16.34B | $2.35 | -57.44% |
| 4 |  | $2,466.15 | -1.25% | +29.05% | +26.80% | +24.76% | $297.62B | $15.13B | $4,953.73 | -50.22% |
| 5 |  | $97.00 | -4.49% | +26.08% | +27.16% | +20.51% | $56.59B | $4.71B | $294.33 | -67.04% |
| 6 |  | $1.44 | -4.98% | +43.94% | +30.06% | +12.79% | $90.26B | $4.31B | $3.84 | -62.56% |
| 7 |  | $695.56 | -2.83% | +15.63% | +21.46% | +9.16% | $92.62B | $1.63B | $1,370.55 | -49.25% |
| 8 |  | $783.40 | -8.12% | +55.21% | +55.74% | +46.43% | $13.19B | $1.39B | $5,941.80 | -86.82% |
| 9 |  | $1.00 | -0.04% | +0.04% | +0.08% | +0.17% | $4.04B | $1.06B | $1.01 | -1.50% |
| 10 |  | $0.19 | -6.38% | -34.39% | +28.40% | +28.40% | $22.02M | $1.03B | $0.46 | -58.27% |
| 11 |  | $0.087 | -5.95% | +23.65% | +19.00% | -11.94% | $13.48B | $999.73M | $0.74 | -88.26% |
| 12 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 13 |  | $81.61 | +1.38% | +39.76% | +36.44% | +42.82% | $20.56B | $964.51M | $83.19 | -1.90% |
| 14 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 15 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 16 |  | $0.34 | -2.22% | +1.44% | +1.88% | -7.77% | $32.03B | $684.23M | $0.44 | -23.43% |
| 17 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 18 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 19 |  | $0.76 | -7.21% | +15.82% | +5.82% | -17.59% | $3.1B | $557.49M | $5.35 | -85.79% |
| 20 |  | $0.14 | -8.51% | +68.20% | +57.45% | +57.60% | $1.39B | $515.6M | $1.52 | -90.67% |
| 21 |  | $0.21 | -6.46% | +20.66% | +27.94% | -8.82% | $7.75B | $500.01M | $3.10 | -93.19% |
| 22 |  | $0.00000385 | -8.58% | +48.47% | +31.24% | +14.01% | $1.59B | $497.92M | $0.00002825 | -86.37% |
| 23 |  | $11.40 | -3.06% | +17.57% | +30.08% | +27.75% | $8.53B | $413.42M | $52.88 | -78.45% |
| 24 |  | $2.18 | -11.22% | +54.69% | +37.23% | +15.37% | $546.93M | $409.51M | $75.35 | -97.11% |
| 25 |  | $0.009485 | -6.79% | +55.35% | +49.63% | +20.39% | $596.2M | $381.38M | $0.057 | -83.47% |
| 26 |  | $1.00 | -0.01% | +0.01% | +0.01% | +0.02% | $2.08B | $361.86M | $1.02 | -1.99% |
| 27 |  | $127.86 | +0.60% | +45.96% | +28.17% | +57.95% | $1.97B | $328.81M | $666.86 | -80.83% |
| 28 |  | $50.32 | -4.06% | +13.30% | +6.31% | -1.19% | $3.9B | $317.37M | $412.96 | -87.81% |
| 29 |  | $1.00 | -0.04% | +0.02% | +0.01% | +0.04% | $3.38B | $299.48M | $1.60 | -37.41% |
| 30 |  | $0.004684 | -3.44% | +56.08% | +136.39% | +173.80% | $1.82B | $298.8M | $0.012 | -61.42% |
| 31 |  | $1.88 | -5.24% | +17.56% | +1.25% | -20.72% | $2.45B | $260M | $20.42 | -90.80% |
| 32 |  | $7.36 | -3.48% | +15.79% | +10.18% | -16.91% | $3.18B | $258.35M | $146.22 | -94.97% |
| 33 |  | $4.29 | -1.79% | +29.91% | +10.16% | +41.19% | $2.67B | $253.95M | $44.97 | -90.46% |
| 34 |  | $0.57 | +2.39% | +44.93% | +14.80% | +41.99% | $91.69M | $252.12M | $1.09 | -47.09% |
| 35 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 36 |  | $1.20 | +8.52% | +49.72% | +35.25% | +3.58% | $443.7M | $245.47M | $7.53 | -84.08% |
| 37 |  | $1.00 | -0.09% | +0.14% | +0.09% | +0.17% | $346.82M | $238.13M | $1.06 | -5.77% |
| 38 |  | $4,628.87 | +0.27% | +6.54% | +13.52% | +6.00% | $2.84B | $230.08M | $5,597.10 | -17.30% |
| 39 |  | $1.00 | 0.00% | -0.01% | -0.02% | -0.01% | $1.27B | $228.84M | $1.01 | -0.62% |
| 40 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 41 |  | $0.12 | +4.37% | +47.71% | +56.35% | +36.69% | $1.3B | $217.72M | $1.29 | -90.56% |
| 42 |  | $233.71 | -2.84% | +22.44% | +17.47% | -9.47% | $2.63B | $217.37M | $767.68 | -69.56% |
| 43 |  | $0.18 | -6.92% | +19.08% | +1.42% | +7.57% | $6.37B | $210M | $0.94 | -80.37% |
| 44 |  | $0.39 | -5.02% | +23.94% | +10.65% | +21.44% | $1.41B | $209.98M | $11.82 | -96.69% |
| 45 |  | $0.24 | +4.24% | -8.45% | +135.44% | +135.44% | $47.09M | $206.9M | $0.71 | -66.97% |
| 46 |  | $4,636.53 | +0.21% | +6.53% | +13.63% | +6.09% | $2B | $203.69M | $5,622.81 | -17.54% |
| 47 |  | $0.18 | +5.63% | +5.70% | +0.85% | +8.33% | $38.97M | $180.34M | $0.78 | -76.51% |
| 48 |  | $0.069 | -2.29% | +17.79% | +4.91% | -20.41% | $40.26M | $169.63M | $13.24 | -99.48% |
| 49 |  | $267.64 | -3.26% | +31.54% | +24.14% | -19.59% | $5.37B | $169.39M | $4,355.62 | -93.86% |
| 50 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 51 |  | $72.90 | -1.83% | +31.36% | +27.41% | +35.72% | $0 | $150.12M | $74.87 | -2.63% |
| 52 |  | $4.02 | -10.44% | +101.36% | +101.75% | +288.48% | $73.32M | $144.8M | $106.12 | -96.21% |
| 53 |  | $0.74 | +0.31% | +630.59% | +630.59% | +630.59% | $0 | $136.51M | $0.84 | -12.92% |
| 54 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 55 |  | $0.37 | -6.65% | +12.43% | -9.54% | +1.03% | $1.78B | $134.02M | $2.14 | -82.89% |
| 56 |  | $5.56 | -5.72% | +34.35% | +12.99% | +3.76% | $555.95M | $126.13M | $52.75 | -89.46% |
| 57 |  | $0.70 | +0.28% | +16.54% | +11.38% | +5.08% | $1.89B | $125.38M | $2.42 | -71.08% |
| 58 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 59 |  | $0.00000533 | -5.46% | +19.37% | +4.28% | +0.48% | $3.14B | $122.32M | $0.00008845 | -93.97% |
| 60 |  | $0.17 | -5.98% | +36.13% | +3.92% | -26.48% | $374.59M | $120.11M | $3.47 | -95.23% |
| 61 |  | $1.00 | 0.00% | 0.00% | +0.01% | -0.03% | $2.77B | $118.72M | $1.06 | -5.51% |
| 62 |  | $0.047 | +7.46% | +20.99% | +193.58% | +389.05% | $39.19M | $118.52M | $0.24 | -80.14% |
| 63 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 64 |  | $0.28 | +15.93% | +132.54% | +93.95% | +23.15% | $505.81M | $116.49M | $3.84 | -92.74% |
| 65 |  | $442.61 | +0.06% | +8.15% | +25.66% | +15.25% | $8.32B | $108.66M | $798.91 | -44.60% |
| 66 |  | $1.00 | -0.03% | +0.01% | +0.01% | +0.07% | $62.57M | $105.83M | $1.00 | -0.35% |
| 67 |  | $0.022 | +48.35% | +44.37% | +87.64% | +51.75% | $16.3M | $102.46M | $0.32 | -93.02% |
| 68 |  | $0.86 | -5.84% | +13.69% | +5.02% | -28.47% | $1.46B | $99.87M | $55.00 | -98.44% |
| 69 |  | $0.078 | -6.18% | +15.20% | +11.61% | -6.56% | $3.42B | $99.21M | $0.57 | -86.32% |
| 70 |  | $38.64 | -10.55% | +29.76% | +18.36% | -4.19% | $495.26M | $98.74M | $1,642.22 | -97.65% |
| 71 |  | $0.093 | -4.35% | +22.93% | +8.04% | +12.47% | $257.45M | $96.56M | $1.68 | -94.50% |
| 72 |  | $0.72 | -5.31% | +13.25% | -3.92% | -26.74% | $595.87M | $94.63M | $237.24 | -99.70% |
| 73 |  | $0.75 | -7.73% | +31.23% | +24.72% | +7.12% | $495.63M | $94.12M | $5.07 | -85.15% |
| 74 |  | $0.009515 | -1.52% | +17.97% | +3.79% | -17.04% | $60.7M | $93.68M | $1.61 | -99.41% |
| 75 |  | $0.10 | +11.01% | +74.70% | +122.35% | +66.68% | $48.6M | $93.27M | $4.59 | -97.79% |
| 76 |  | $1.43 | -3.03% | +8.83% | -5.18% | -19.55% | $3.96B | $92.03M | $8.24 | -82.60% |
| 77 |  | $0.20 | -10.60% | +47.59% | +30.42% | +12.70% | $201.59M | $90.25M | $4.85 | -95.84% |
| 78 |  | $3.28 | -6.04% | +39.97% | +46.93% | +196.91% | $820.93M | $84.42M | $4.04 | -18.82% |
| 79 |  | $0.20 | -9.24% | +124.89% | +358.08% | +24,913.94% | $199.9M | $78.91M | $0.24 | -15.22% |
| 80 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 81 |  | $0.22 | +3.86% | -0.57% | +172.29% | +102.74% | $24.02M | $73.53M | $17.95 | -98.76% |
| 82 |  | $0.051 | -0.61% | +30.84% | +18.69% | +32.74% | $404.59M | $70.8M | $1.15 | -95.53% |
| 83 |  | $0.059 | +0.58% | -2.34% | +7.06% | +2.06% | $1.87B | $69.87M | $0.46 | -87.20% |
| 84 |  | $1,489.78 | -0.01% | -6.52% | +1.18% | -18.39% | $42.99M | $69.11M | $2,368.94 | -37.11% |
| 85 |  | $0.093 | -4.67% | +23.31% | +13.76% | -9.76% | $623.47M | $68.66M | $2.40 | -96.11% |
| 86 |  | $0.52 | -13.04% | -5.81% | -12.60% | -3.71% | $268.81M | $67.74M | $5.61 | -90.68% |
| 87 |  | $0.023 | -0.66% | +11.49% | +8.82% | -79.08% | $39.5M | $67.71M | $0.20 | -88.70% |
| 88 |  | $0.57 | -7.12% | +7.03% | -9.26% | -37.93% | $489.05M | $62.51M | $19.90 | -97.14% |
| 89 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 90 |  | $0.57 | -6.43% | +15.57% | +34.36% | +51.71% | $582.76M | $61.47M | $8.57 | -93.32% |
| 91 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 92 |  | $7.77 | -2.31% | +27.33% | +10.89% | -5.38% | $1.23B | $57.66M | $176.16 | -95.59% |
| 93 |  | $1.00 | 0.00% | +0.02% | -0.01% | +0.08% | $4.08B | $57.57M | $1.03 | -3.40% |
| 94 |  | $0.00000305 | -8.34% | +31.54% | -2.89% | -44.78% | $268.01M | $57.03M | $0.00005916 | -94.85% |
| 95 |  | $710.71 | +0.36% | -0.84% | +2.72% | -2.06% | $28.55M | $57.02M | $739.93 | -3.95% |
| 96 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 97 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
2 Bitcoin $79,071.91 -1.73%
Bitcoin $79,071.91 -1.73% 3 USDC $1.00 0.00%
USDC $1.00 0.00% 4 Ethereum $2,466.15 -1.25%
Ethereum $2,466.15 -1.25% 5 Solana $97.00 -4.49%
Solana $97.00 -4.49% 6 XRP $1.44 -4.98%
XRP $1.44 -4.98% 7 BNB $695.56 -2.83%
BNB $695.56 -2.83% 8 Zcash $783.40 -8.12%
Zcash $783.40 -8.12% 9 World Liberty Financial USD $1.00 -0.04%
World Liberty Financial USD $1.00 -0.04% 10 Grvt $0.19 -6.38%
Grvt $0.19 -6.38% 11 Dogecoin $0.087 -5.95%
Dogecoin $0.087 -5.95% 12 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 13 Hyperliquid $81.61 +1.38%
Hyperliquid $81.61 +1.38% 14 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 15 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 16 TRON $0.34 -2.22%
TRON $0.34 -2.22% 17 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 18 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 19 Sui $0.76 -7.21%
Sui $0.76 -7.21% 20 Ethena $0.14 -8.51%
Ethena $0.14 -8.51% 21 Cardano $0.21 -6.46%
Cardano $0.21 -6.46% 22 Pepe $0.00000385 -8.58%
Pepe $0.00000385 -8.58% 23 Chainlink $11.40 -3.06%
Chainlink $11.40 -3.06% 24 Official Trump $2.18 -11.22%
Official Trump $2.18 -11.22% 25 Pudgy Penguins $0.009485 -6.79%
Pudgy Penguins $0.009485 -6.79% 26 Ripple USD $1.00 -0.01%
Ripple USD $1.00 -0.01% 27 Aave $127.86 +0.60%
Aave $127.86 +0.60% 28 Litecoin $50.32 -4.06%
Litecoin $50.32 -4.06% 29 Global Dollar $1.00 -0.04%
Global Dollar $1.00 -0.04% 30 Pump.fun $0.004684 -3.44%
Pump.fun $0.004684 -3.44% 31 NEAR Protocol $1.88 -5.24%
NEAR Protocol $1.88 -5.24% 32 Avalanche $7.36 -3.48%
Avalanche $7.36 -3.48% 33 Uniswap $4.29 -1.79%
Uniswap $4.29 -1.79% 34 Re $0.57 +2.39%
Re $0.57 +2.39% 35 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 36 LayerZero $1.20 +8.52%
LayerZero $1.20 +8.52% 37 First Digital USD $1.00 -0.09%
First Digital USD $1.00 -0.09% 38 Tether Gold $4,628.87 +0.27%
Tether Gold $4,628.87 +0.27% 39 United Stables $1.00 0.00%
United Stables $1.00 0.00% 40 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 41 Polygon Ecosystem Token $0.12 +4.37%
Polygon Ecosystem Token $0.12 +4.37% 42 Bittensor $233.71 -2.84%
Bittensor $233.71 -2.84% 43 Stellar $0.18 -6.92%
Stellar $0.18 -6.92% 44 Worldcoin $0.39 -5.02%
Worldcoin $0.39 -5.02% 45 DAPPOS $0.24 +4.24%
DAPPOS $0.24 +4.24% 46 PAX Gold $4,636.53 +0.21%
PAX Gold $4,636.53 +0.21% 47 KGeN $0.18 +5.63%
KGeN $0.18 +5.63% 48 Magic Eden $0.069 -2.29%
Magic Eden $0.069 -2.29% 49 Bitcoin Cash $267.64 -3.26%
Bitcoin Cash $267.64 -3.26% 50 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 51 WhiteBIT Coin $72.90 -1.83%
WhiteBIT Coin $72.90 -1.83% 52 Prom $4.02 -10.44%
Prom $4.02 -10.44% 53 DGrid AI $0.74 +0.31%
DGrid AI $0.74 +0.31% 54 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 55 Ondo $0.37 -6.65%
Ondo $0.37 -6.65% 56 Injective $5.56 -5.72%
Injective $5.56 -5.72% 57 Aster $0.70 +0.28%
Aster $0.70 +0.28% 58 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 59 SHIBA INU $0.00000533 -5.46%
SHIBA INU $0.00000533 -5.46% 60 Artificial Superintelligence Alliance $0.17 -5.98%
Artificial Superintelligence Alliance $0.17 -5.98% 61 PayPal USD $1.00 0.00%
PayPal USD $1.00 0.00% 62 Tutorial $0.047 +7.46%
Tutorial $0.047 +7.46% 63 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 64 Stacks $0.28 +15.93%
Stacks $0.28 +15.93% 65 Monero $442.61 +0.06%
Monero $442.61 +0.06% 66 Fidelity Digital Dollar $1.00 -0.03%
Fidelity Digital Dollar $1.00 -0.03% 67 Bubblemaps $0.022 +48.35%
Bubblemaps $0.022 +48.35% 68 Polkadot $0.86 -5.84%
Polkadot $0.86 -5.84% 69 Hedera $0.078 -6.18%
Hedera $0.078 -6.18% 70 Dash $38.64 -10.55%
Dash $38.64 -10.55% 71 Plasma $0.093 -4.35%
Plasma $0.093 -4.35% 72 Filecoin $0.72 -5.31%
Filecoin $0.72 -5.31% 73 Virtuals Protocol $0.75 -7.73%
Virtuals Protocol $0.75 -7.73% 74 Wormhole $0.009515 -1.52%
Wormhole $0.009515 -1.52% 75 Ontology Gas $0.10 +11.01%
Ontology Gas $0.10 +11.01% 76 Gram (prev. Toncoin) $1.43 -3.03%
Gram (prev. Toncoin) $1.43 -3.03% 77 dogwifhat $0.20 -10.60%
dogwifhat $0.20 -10.60% 78 Lighter $3.28 -6.04%
Lighter $3.28 -6.04% 79 Cash Cat $0.20 -9.24%
Cash Cat $0.20 -9.24% 80 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 81 Fusionist $0.22 +3.86%
Fusionist $0.22 +3.86% 82 Pyth Network $0.051 -0.61%
Pyth Network $0.051 -0.61% 83 World Liberty Financial $0.059 +0.58%
World Liberty Financial $0.059 +0.58% 84 SanDisk Tokenized bStocks $1,489.78 -0.01%
SanDisk Tokenized bStocks $1,489.78 -0.01% 85 Arbitrum $0.093 -4.67%
Arbitrum $0.093 -4.67% 86 Jito $0.52 -13.04%
Jito $0.52 -13.04% 87 ETHGas $0.023 -0.66%
ETHGas $0.023 -0.66% 88 Aptos $0.57 -7.12%
Aptos $0.57 -7.12% 89 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 90 ether.fi $0.57 -6.43%
ether.fi $0.57 -6.43% 91 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 92 Ethereum Classic $7.77 -2.31%
Ethereum Classic $7.77 -2.31% 93 Ethena USDe $1.00 0.00%
Ethena USDe $1.00 0.00% 94 Bonk $0.00000305 -8.34%
Bonk $0.00000305 -8.34% 95 Invesco QQQ Trust Tokenized bStocks $710.71 +0.36%
Invesco QQQ Trust Tokenized bStocks $710.71 +0.36% 96 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 97 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% Data via CoinMarketCap