$293.54B Sector Market Cap
27.98% Sector Dominance
$11.66B Sector 24H Volume
-0.73% Sector 24H Change
-2.18% Sector 7D Change
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum ETH | $1,576.91 | -1.69% | -4.73% | +31.97% | $192,972,917,719 | $6,219,957,897 | $4,864.11 | -68% |
| 2 |  BNB BNB | $306.063 | -0.63% | +0.73% | +24.93% | $48,328,104,787 | $473,320,169 | $2,466.70 | -88% |
| 3 |  Cardano ADA | $0.38360 | +0.11% | +1.75% | +57.23% | $13,266,966,032 | $418,201,426 | $3.09503 | -88% |
| 4 |  Polkadot DOT | $6.40690 | -1.31% | +1.3% | +48.41% | $7,377,791,334 | $235,469,294 | $55.0043 | -88% |
| 5 |  Avalanche AVAX | $20.9371 | +11.96% | +20.92% | +93.3% | $6,590,821,461 | $986,218,039 | $145.665 | -86% |
| 6 |  Cosmos ATOM | $13.2472 | +0.47% | +0.4% | +42.51% | $3,793,590,653 | $213,828,785 | $44.5529 | -70% |
| 7 |  Toncoin TON | $2.53677 | +2.67% | +10.02% | +55.85% | $3,098,408,307 | $45,701,274 | $15.3746 | -90% |
| 8 |  Aptos APT | $17.8850 | -0.89% | +42.27% | +438.55% | $2,866,769,374 | $1,327,312,587 | $19.8277 | -10% |
| 9 |  NEAR Protocol NEAR | $2.46648 | -2.04% | +3.6% | +95.15% | $2,098,346,849 | $210,686,302 | $20.3955 | -88% |
| 10 |  Algorand ALGO | $0.25588 | +0.75% | +6.9% | +55.98% | $1,842,200,843 | $98,800,247 | $2.64524 | -90% |
| 11 |  MultiversX EGLD | $44.5742 | -0.23% | +3.7% | +35.2% | $1,103,416,445 | $26,973,737 | $541.042 | -92% |
| 12 |  Flow (Dapper Labs) FLOW | $1.06005 | -3.2% | -1.08% | +63.09% | $1,098,428,205 | $77,704,938 | $43.8585 | -98% |
| 13 |  The Graph GRT | $0.09364 | -1.51% | +11.71% | +70.35% | $821,310,268 | $34,207,567 | $2.65929 | -96% |
| 14 |  eCash XEC | $0.00004 | -5.58% | +22.06% | +74.24% | $722,161,464 | $29,429,987 | $0.00039 | -90% |
| 15 |  THORChain RUNE | $1.84208 | -3.29% | +3.07% | +81.52% | $602,465,986 | $64,103,902 | $21.2898 | -54% |
| 16 |  Neo NEO | $8.18756 | -1.07% | +2.67% | +35.96% | $577,540,849 | $25,809,361 | $196.853 | -96% |
| 17 |  Dash DASH | $50.4879 | -1.88% | -4.47% | +20.42% | $561,351,661 | $74,697,629 | $1,642.22 | -97% |
| 18 |  Mina MINA | $0.64580 | -3.53% | +14.12% | +49.25% | $529,976,470 | $24,337,652 | $6.45649 | -90% |
| 19 |  GateToken GT | $4.16248 | +0.31% | +3.72% | +40.35% | $450,651,591 | $627,858 | $13.2873 | -68% |
| 20 |  Rocket Pool RPL | $38.6279 | -0.23% | +6.53% | +97.71% | $397,085,264 | $10,014,113 | $60.3210 | -36% |
| 21 |  Helium HNT | $2.89427 | -2.54% | -7.01% | +75.24% | $397,030,167 | $3,151,807 | $54.7195 | -95% |
| 22 |  Casper CSPR | $0.03545 | -6.12% | -4.96% | +29.99% | $379,191,229 | $10,338,561 | $0.24006 | -85% |
| 23 |  Celo CELO | $0.76621 | -4.13% | +8.98% | +60.66% | $370,269,189 | $15,810,874 | $10.0216 | -92% |
| 24 |  Decred DCR | $23.9383 | +1.53% | +2.56% | +29.87% | $351,718,453 | $4,035,110 | $250.901 | -90% |
| 25 |  Theta Fuel TFUEL | $0.05664 | -1.45% | +18.76% | +81.63% | $340,455,554 | $155,989,039 | $0.68450 | -92% |
| 26 |  Oasis Network ROSE | $0.05878 | +6.19% | +14.41% | +73.15% | $336,579,722 | $56,809,942 | $0.59834 | -90% |
| 27 |  Kusama KSM | $36.3402 | +0.31% | +2.48% | +48.06% | $307,805,146 | $21,231,522 | $621.755 | -94% |
| 28 |  Waves WAVES | $2.76353 | -1.43% | +20.98% | +116.29% | $305,379,743 | $436,702,435 | $43.9530 | -94% |
| 29 |  Qtum QTUM | $2.62512 | -3.1% | +4.3% | +44.63% | $274,358,994 | $35,026,075 | $106.876 | -98% |
| 30 |  IOStoken IOST | $0.01009 | -3.51% | +3.51% | +52.51% | $187,517,340 | $7,297,106 | $0.13650 | -93% |
| 31 |  Ontology ONT | $0.21356 | -2.52% | +4.6% | +43.89% | $186,914,386 | $12,955,739 | $11.1766 | -98% |
| 32 |  NuCypher NU | $0.17758 | -0.92% | +25.39% | +120.74% | $124,840,912 | $20,884,309 | $2.98031 | -94% |
| 33 |  Beldex BDX | $0.04049 | -0.7% | -3.95% | -4.71% | $162,729,230 | $1,419,665 | $0.49541 | -92% |
| 34 |  ABBC Coin ABBC | $0.08042 | -0.4% | -2.6% | -4.67% | $84,951,648 | $10,922,601 | $1.71212 | -95% |
| 35 |  Stratis STRAX | $0.58352 | -5.53% | +11.33% | +54.45% | $84,926,342 | $34,062,628 | $22.6555 | -97% |
| 36 |  WhiteCoin XWC | $0.09123 | -0.89% | +2.08% | +73.52% | $69,633,222 | $699,464 | $5.97644 | -98% |
| 37 |  Orchid OXT | $0.09071 | +4.34% | +13.76% | +30.69% | $62,654,180 | $4,361,088 | $0.98312 | -91% |
| 38 |  Vega Protocol VEGA | $1.53371 | -2.33% | +31.19% | +91.67% | $62,388,679 | $702,870 | $1.85134 | -18% |
| 39 |  Divi DIVI | $0.01338 | +18.82% | -4.43% | +5.58% | $43,512,274 | $61,787 | $0.18785 | -93% |
| 40 |  Wanchain WAN | $0.21471 | +5.99% | +13.9% | +19.29% | $42,104,064 | $2,911,497 | $9.92329 | -98% |
| 41 |  Akash Network AKT | $0.33954 | +7.48% | +27.01% | +76.13% | $38,660,179 | $1,373,848 | $10.3499 | -97% |
| 42 |  Komodo KMD | $0.26140 | +0.78% | -0.67% | +45.89% | $35,531,867 | $1,012,527 | $15.4149 | -98% |
| 43 |  Neblio NEBL | $1.63094 | -0.58% | +1.61% | +32.79% | $32,240,931 | $2,150,132 | $64.8731 | -97% |
| 44 |  Sentinel Protocol UPP | $0.06262 | -0.2% | -3.84% | +41.08% | $28,794,554 | $2,916,389 | $0.44064 | -86% |
| 45 |  IRISnet IRIS | $0.01766 | -3.72% | +11.66% | +40.19% | $25,520,817 | $871,446 | $0.31050 | -94% |
| 46 |  Fusion FSN | $0.31172 | +2.55% | -7.92% | +18.24% | $22,989,818 | $526,766 | $12.6002 | -98% |
| 47 |  PIVX PIVX | $0.28331 | -5.69% | +0.61% | +69.22% | $20,187,639 | $318,072 | $14.5587 | -98% |
| 48 |  Bitcoin 2 BTC2 | $0.80199 | -0.95% | +53.66% | +93.24% | $14,399,074 | $3 | $29.6826 | -97% |
| 49 |  Particl PART | $0.93316 | -9.76% | -25% | -27.56% | $11,938,406 | $3,790 | $52.3985 | -98% |
| 50 |  ReddCoin RDD | $0.00037 | -5.6% | +20.45% | +24.59% | $11,388,690 | $4,967 | $0.03239 | -99% |
| 51 |  Peercoin PPC | $0.38181 | -1.1% | -1.59% | -47.12% | $10,683,470 | $2,841 | $44.0007 | -97% |
| 52 |  Oxen OXEN | $0.17302 | -1.1% | -1.63% | +3.21% | $10,673,156 | $226,856 | $2.37185 | -93% |
| 53 |  WaykiChain WICC | $0.04800 | -0.7% | +2.39% | +25.76% | $10,081,031 | $172,473 | $2.84984 | -98% |
| 54 |  Perlin PERL | $0.01763 | -3.23% | +4.23% | +22.78% | $8,653,071 | $1,573,248 | $0.29394 | -94% |
| 55 |  XeniosCoin XNC | $0.11003 | +0.01% | +0.01% | +24.37% | $8,392,466 | $1,010 | $4.99966 | -97% |
| 56 |  PRIZM PZM | $0.00255 | +1.18% | +11.14% | +0.48% | $8,218,766 | $100,979 | $2.89310 | -100% |
| 57 |  Fast Access Blockchain FAB | $0.29006 | -0.1% | -1.81% | $8,214,561 | $2 | |||
| 58 |  Validity VAL | $1.62018 | +1.94% | +0.18% | $7,711,546 | $239,460 | $0.00012 | -100% | |
| 59 |  Observer OBSR | $0.00134 | +1.01% | -3.97% | $7,639,576 | $37,240 | |||
| 60 |  NewYork Exchange NYE | $1.06824 | -6.95% | -3.63% | $7,573,862 | $10,315 | $25.9291 | -97% | |
| 61 |  Nexus NXS | $0.09852 | -3.48% | +2.75% | +19.7% | $7,298,979 | $271 | $15.8604 | -99% |
| 62 |  ChainX PCX | $0.54790 | +1.94% | +4.81% | +32.93% | $6,851,689 | $87,562 | $22.4213 | -98% |
| 63 |  Factom FCT | $0.55246 | -0.78% | -0.85% | +46.27% | $5,779,973 | $11 | $0.26880 | -78% |
| 64 |  Zano ZANO | $0.49064 | -1.52% | -1.48% | +17.39% | $5,659,977 | $62,305 | $8.41089 | -94% |
| 65 |  pSTAKE Finance PSTAKE | $0.12563 | +5.41% | -11.76% | $5,571,431 | $713,432 | |||
| 66 |  Crypton CRP | $0.62506 | -0.03% | -0.01% | +0.66% | $4,956,916 | $172,966 | $100.217 | -99% |
| 67 |  Plian PI | $0.00503 | -0.57% | +7.66% | +12.52% | $4,928,275 | $14,917 | $0.22184 | -98% |
| 68 |  Nxt NXT | $0.00451 | +6.06% | +0.22% | +48.25% | $4,501,290 | $102,189 | $2.15912 | -100% |
| 69 |  NAV Coin NAV | $0.05906 | +0.16% | +14.03% | +74.09% | $4,451,829 | $1,009 | $5.53020 | -99% |
| 70 |  HyperCash HC | $0.09009 | -1.66% | -5.44% | +12.91% | $4,060,727 | $38,639 | $43.1679 | -100% |
| 71 |  Memetic MEME | $0.13305 | +6.01% | -28.23% | +25.09% | $3,974,740 | $17,270 | $1.64226 | -99% |
| 72 |  Enecuum ENQ | $0.01886 | +5.34% | +45.2% | +54.04% | $3,869,772 | $349,522 | $0.42537 | -96% |
| 73 |  Footballcoin XFC | $0.00817 | -0.02% | -0.02% | +1.61% | $3,061,321 | $82,860 | $0.01301 | -37% |
| 74 |  V Systems VSYS | $0.00111 | -0.99% | +2.04% | +9.63% | $3,057,230 | $201,701 | $0.27795 | -100% |
| 75 |  MetaHash MHC | $0.00078 | +0.48% | +4.07% | +22.4% | $2,933,492 | $32,796 | $0.10016 | -99% |
| 76 |  ColossusXT COLX | $0.00023 | -0.78% | -0.85% | -35.3% | $2,930,886 | $0 | $16.2607 | -100% |
| 77 |  PAC Global PAC | $0.00016 | -7.31% | -9.73% | -3.8% | $2,874,968 | $43,230 | $0.02627 | -99% |
| 78 |  SafeCoin SAFE | $0.09729 | -6.57% | +10.31% | $2,698,401 | $79 | |||
| 79 |  Swingby SWINGBY | $0.00256 | -3.04% | +8.91% | +24.69% | $2,281,004 | $167,922 | $1.14146 | -100% |
| 80 |  CloakCoin CLOAK | $0.34402 | -24.73% | -17.12% | -24.03% | $2,040,976 | $748 | $35.9933 | -99% |
| 81 |  GHOST GHOST | $0.09369 | -1.02% | -18.31% | -3.16% | $2,025,131 | $325 | $0.12791 | -26% |
| 82 |  TransferCoin TX | $0.21270 | -0.78% | -0.85% | $1,764,629 | $2 | $4.87349 | -99% | |
| 83 |  WebDollar WEBD | $0.00010 | +0.01% | +0.01% | +1.57% | $1,490,893 | $802 | $0.00096 | -61% |
| 84 |  LanaCoin LANA | $0.00046 | -0.78% | -0.85% | -54.35% | $1,484,689 | $26 | $0.50379 | -100% |
| 85 |  Bitcoin Plus XBC | $6.67394 | +23.45% | +19.84% | $1,336,399 | $623 | $852.259 | -99% | |
| 86 |  Achain ACT | $0.00133 | +2.56% | +1.05% | -0.2% | $1,328,786 | $215,367 | $1.39036 | -100% |
| 87 | ![Lightning Bitcoin [Futures]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2018/01/lightning-bitcoin-logo.jpg&w=36&h=36&q=75){kind=logo} Lightning Bitcoin [Futures] LBTC | $0.31961 | -2.45% | -14.33% | +59.15% | $1,233,933 | $132,301 | $0.95189 | -100% |
| 88 |  BlackCoin BLK | $0.01924 | +2.38% | +2.73% | +14.02% | $1,190,192 | $133 | $1.30547 | -99% |
| 89 |  DeepOnion ONION | $0.04774 | -1.42% | +0.38% | -21.08% | $1,092,739 | $888 | $19.2474 | -100% |
| 90 |  42-coin 42 | $25,551.30 | -0.78% | -8.29% | +27.63% | $1,073,154 | $702 | $1,146,320.00 | -98% |
| 91 |  CUTcoin CUT | $0.00622 | -0.78% | -0.85% | $1,061,533 | $3 | $0.00000 | -12% | |
| 92 |  ChessCoin CHESS | $0.01957 | -0.78% | -0.85% | +13.86% | $1,057,222 | $2 | $0.14215 | -99% |
| 93 |  ODUWA OWC | $0.25206 | -0.78% | -15.25% | $1,055,851 | $7,676 | $1.74099 | -88% | |
| 94 |  HiCoin XHI | $0.00023 | -0.78% | -0.85% | -42.69% | $1,020,810 | $9 | $0.09079 | -100% |
| 95 |  SmartCash SMART | $0.00070 | +4.58% | +25.1% | $986,874 | $392 | |||
| 96 |  Peony PNY | $0.00228 | -5.74% | -11.16% | +1.75% | $946,695 | $332 | $3.90700 | -100% |
| 97 |  VINChain VIN | $0.00158 | -1.7% | -7.51% | $930,550 | $69,254 | |||
| 98 |  EUNO EUNO | $0.00014 | -0.78% | -0.85% | +175.24% | $920,179 | $0 | $0.14802 | -100% |
| 99 |  Metrix Coin MRX | $0.00005 | -0.3% | -2.39% | +46.02% | $907,917 | $119 | $0.01262 | -100% |
| 100 |  Blocknet BLOCK | $0.09647 | +1.42% | -5.35% | -29.93% | $907,580 | $785 | $57.2387 | -100% |
