1 
Ethereum $1,658.88 -6.30%
Ethereum $1,658.88 -6.30% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $300.79B
Total Assets 101
Sector Dominance 14.03%
24H Volume $14.25B
24H Change -5.69%
7D Change -7.39%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,658.88 | -6.30% | -7.91% | -21.31% | -23.92% | $200.2B | $11.65B | $4,953.73 | -66.51% |
| 2 |  | $574.54 | -4.28% | -5.29% | -12.53% | -11.47% | $77.44B | $1.01B | $1,370.55 | -58.08% |
| 3 |  | $0.15 | -6.85% | -14.74% | -37.97% | -44.65% | $5.5B | $364.74M | $3.10 | -95.13% |
| 4 |  | $1.58 | -5.19% | -5.08% | -9.95% | +17.73% | $4.27B | $140.95M | $8.24 | -80.80% |
| 5 |  | $6.28 | -2.43% | -8.34% | -32.18% | -35.37% | $2.71B | $279.83M | $146.22 | -95.71% |
| 6 |  | $1.99 | -8.22% | -16.72% | -17.51% | +53.66% | $2.59B | $312.9M | $20.42 | -90.25% |
| 7 |  | $0.91 | -7.00% | -10.83% | -28.41% | -33.95% | $1.53B | $79.62M | $55.00 | -98.35% |
| 8 |  | $1.75 | -3.95% | -11.76% | -15.29% | -1.33% | $904.14M | $31.45M | $44.70 | -96.07% |
| 9 |  | $0.095 | +2.37% | +0.41% | -15.30% | +8.00% | $848.75M | $47.89M | $3.28 | -97.10% |
| 10 |  | $6.58 | -3.17% | -4.00% | -5.85% | -2.61% | $701.35M | $2.97M | $25.95 | -74.63% |
| 11 |  | $0.64 | -6.54% | -5.59% | -32.76% | -40.32% | $530.7M | $58.52M | $19.90 | -96.80% |
| 12 |  | $34.87 | -1.86% | -7.74% | -23.25% | +2.62% | $444.45M | $62.57M | $1,642.22 | -97.88% |
| 13 |  | $0.38 | -5.51% | 0.00% | -8.49% | +13.95% | $349.34M | $51.06M | $20.91 | -98.18% |
| 14 |  | $0.73 | -4.32% | -8.79% | -11.82% | +26.32% | $215.52M | $7.35M | $8.08 | -90.96% |
| 15 |  | $0.019 | -4.21% | -3.94% | -26.16% | -24.43% | $208.85M | $18.45M | $2.88 | -99.33% |
| 16 |  | $11.31 | -5.28% | -10.09% | -31.03% | -51.46% | $197.68M | $1.92M | $250.02 | -95.48% |
| 17 |  | $2.08 | -5.38% | -8.10% | -26.33% | -24.19% | $147.02M | $9.22M | $196.85 | -98.94% |
| 18 |  | $0.42 | +0.38% | +4.08% | -7.26% | -0.56% | $142.81M | $10.23M | $21.26 | -98.01% |
| 19 |  | $0.00000523 | -4.72% | -7.43% | -26.30% | -26.39% | $104.76M | $4.1M | $0.000593 | -99.12% |
| 20 |  | $2.68 | -6.89% | -11.06% | -31.99% | -33.30% | $81.02M | $5.42M | $542.58 | -99.51% |
| 21 |  | $0.082 | +0.55% | +1.61% | +4.06% | -2.52% | $634.38M | $10.76M | $0.17 | -52.22% |
| 22 |  | $9.80 | +8.71% | -5.70% | -13.67% | +4.96% | $150.33M | $1.44M | $18.18 | -46.11% |
| 23 |  | $0.000266 | +1.64% | +7.04% | +12.01% | +64.55% | $84.24M | $396.98K | $0.015 | -98.24% |
| 24 |  | $0.69 | -5.37% | -7.74% | -23.59% | -23.93% | $73.2M | $9.27M | $106.88 | -99.35% |
| 25 |  | $3.32 | -6.75% | -11.75% | -31.64% | -25.28% | $61.11M | $5.7M | $623.75 | -99.47% |
| 26 |  | $0.007751 | -5.80% | -8.96% | -27.49% | -35.97% | $57.17M | $1.7M | $0.68 | -98.86% |
| 27 |  | $0.024 | +19.96% | +8.30% | -50.64% | +310.06% | $67.59M | $1.32M | $0.08 | -69.77% |
| 28 |  | $0.04 | -6.10% | -6.43% | -27.99% | -30.71% | $52.09M | $4.92M | $9.91 | -99.59% |
| 29 |  | $0.006401 | -6.57% | -10.34% | -33.45% | -44.01% | $49.85M | $2.69M | $0.60 | -98.93% |
| 30 |  | $0.26 | -9.66% | -12.96% | -66.84% | -79.27% | $48.93M | $3.79M | $55.22 | -99.52% |
| 31 |  | $0.028 | -3.47% | -6.59% | -18.58% | -13.83% | $46.36M | $3.33M | $46.16 | -99.94% |
| 32 |  | $0.044 | -4.95% | -10.48% | -23.49% | -30.45% | $44.15M | $5.78M | $11.18 | -99.60% |
| 33 |  | $0.062 | -4.62% | -2.84% | -23.09% | -23.97% | $37.11M | $2.01M | $10.66 | -99.42% |
| 34 |  | $0.27 | -4.65% | -4.03% | -30.74% | -38.98% | $35.74M | $6.3M | $62.36 | -99.56% |
| 35 |  | $0.00192 | -8.75% | -9.48% | -33.88% | -47.45% | $31.69M | $2.24M | $1.36 | -99.86% |
| 36 |  | $1.29 | -4.87% | -8.93% | -23.44% | -25.70% | $29.11M | $8.04M | $154.73 | -99.17% |
| 37 |  | $0.000756 | -3.26% | -8.44% | -28.10% | -32.40% | $25.71M | $9.74M | $0.14 | -99.45% |
| 38 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009915 | -8.34% | -4.13% | -19.06% | -29.30% | $21.6M | $9.04M | $0.16 | -93.86% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.13 | -6.86% | -20.74% | -27.13% | -42.22% | $13.5M | $577.73K | $4.80 | -97.27% |
| 41 |  | $0.055 | -1.04% | -3.13% | -9.84% | -21.55% | $10.9M | $3.57M | $9.92 | -99.45% |
| 42 |  | $0.092 | +1,267.21% | +519.52% | -5.52% | +649.81% | $12.45M | $0 | $15.41 | -99.41% |
| 43 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 44 |  | $0.23 | -8.10% | -4.02% | -18.19% | -16.61% | $7.07M | $20.99K | $13.66 | -98.29% |
| 45 |  | $0.006581 | -10.06% | -12.52% | -32.39% | -56.64% | $6.56M | $1.81M | $1.02 | -99.35% |
| 46 |  | $0.001249 | -4.47% | -5.62% | -18.57% | -8.04% | $5.86M | $0 | $0.35 | -99.65% |
| 47 |  | $0.006994 | -11.15% | -19.60% | +34.68% | +89.08% | $5.35M | $791.43K | $2.62 | -99.73% |
| 48 |  | $0.50 | -41.71% | -38.84% | +76.64% | +130.13% | $3.1M | $177 | $35.99 | -98.60% |
| 49 |  | $0.000998 | -5.76% | +23.13% | -0.10% | -37.61% | $4.7M | $232 | $2.89 | -99.97% |
| 50 |  | $0.30 | -0.83% | -0.31% | -18.83% | -32.88% | $4.21M | $33.4K | $7.01 | -95.68% |
| 51 |  | $0.037 | -7.58% | -28.95% | -42.09% | -59.47% | $3.85M | $1.83M | $14.56 | -99.75% |
| 52 |  | $0.000484 | -1.89% | -7.59% | -23.07% | +29.85% | $3.26M | $99.12K | $0.14 | -99.66% |
| 53 |  | $0.000488 | -5.05% | -6.75% | -21.19% | -19.34% | $3.18M | $18.97K | $0.063 | -99.23% |
| 54 |  | $0.003336 | -2.09% | +4.27% | -22.33% | -44.63% | $3.02M | $7 | $2.05 | -99.84% |
| 55 |  | $0.007243 | -0.35% | -1.74% | -1.89% | -0.39% | $2.86M | $45.97K | $0.037 | -80.41% |
| 56 |  | $0.46 | -3.83% | -1.33% | -28.07% | +13.99% | $2.35M | $9.91K | $21.73 | -97.88% |
| 57 |  | $0.13 | +3.70% | -4.30% | -22.16% | -25.06% | $1.96M | $676 | $52.40 | -99.76% |
| 58 |  | $0.08 | -0.28% | +1.10% | +20.15% | +29.71% | $1.48M | $10.63K | $36.93 | -99.78% |
| 59 |  | $0.14 | -1.88% | -1.10% | -1.63% | -3.51% | $1.45M | $198.6K | $1.77 | -92.20% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.000234 | -0.53% | +1.09% | -4.58% | -0.01% | $871.57K | $728.59K | $0.30 | -99.92% |
| 62 |  | $0.001535 | -2.77% | -9.02% | -11.19% | -32.47% | $733.9K | $43K | $1.79 | -99.91% |
| 63 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 64 |  | $0.022 | +3.76% | +1.53% | -7.59% | +9.94% | $649.41K | $0 | $17.79 | -99.88% |
| 65 |  | $0.000327 | -4.15% | -6.51% | -27.23% | -34.48% | $559.24K | $275 | $0.31 | -99.89% |
| 66 |  | $0.000342 | -1.02% | -5.09% | -31.21% | -92.74% | $558.05K | $385 | $0.32 | -99.89% |
| 67 |  | $0.016 | -2.15% | -26.33% | -29.81% | -31.13% | $504.93K | $75.81K | $33.55 | -99.95% |
| 68 |  | $0.002089 | +16.21% | -11.29% | -0.68% | +11.87% | $427.1K | $2.88K | $2.16 | -99.90% |
| 69 |  | $0.000624 | -4.49% | -5.64% | -18.58% | -12.58% | $370.15K | $0 | $0.015 | -95.89% |
| 70 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 71 |  | $0.002197 | -1.79% | -4.38% | -12.36% | -28.64% | $231.53K | $1.58K | $1.04 | -99.79% |
| 72 |  | $0.00001263 | -0.04% | -17.35% | +24.63% | -53.18% | $221.82K | $2 | $0.19 | -99.99% |
| 73 |  | $0.00002507 | +0.77% | -2.75% | -9.05% | +57.24% | $217.3K | $7K | $0.06 | -99.96% |
| 74 |  | $0.001246 | -4.65% | -5.90% | -18.78% | -12.79% | $197.11K | $0 | $1.02 | -99.88% |
| 75 |  | $0.001212 | +6.36% | -9.63% | -1.24% | -53.27% | $181.86K | $298 | $0.50 | -99.76% |
| 76 |  | $0.00173 | 0.00% | -23.30% | -89.82% | -89.82% | $135.32K | $0 | $12.60 | -99.99% |
| 77 |  | $0.40 | 0.00% | -9.22% | -13.81% | -34.75% | $117.83K | $0 | $276.97 | -99.86% |
| 78 |  | $0.001248 | +98.76% | +87.75% | -18.72% | -81.09% | $72.1K | $72 | $0.11 | -98.91% |
| 79 |  | $0.001189 | -0.01% | -15.04% | +58.68% | -47.93% | $59.43K | $0 | $0.83 | -99.86% |
| 80 |  | $0.00009422 | +0.81% | -2.60% | -15.79% | -0.72% | $46.26K | $0 | $252.89 | -100.00% |
| 81 |  | $0.00003036 | 0.00% | 0.00% | +136.48% | -37.67% | $42.92K | $0 | $3.45 | -100.00% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.008117 | +159.82% | +159.82% | +159.82% | -3.32% | $44.09K | $5 | $4.80 | -99.83% |
| 84 |  | $0.00003134 | +1.63% | -60.26% | +4.95% | -87.51% | $13.78K | $7 | $1.25 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000551 | -3.93% | -4.85% | -10.59% | -12.45% | $5.95K | $0 | $1.05 | -99.95% |
| 87 |  | $0.00000578 | +0.41% | -19.90% | +7.57% | -11.47% | $396 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +34.58% | -51.06% | -79.30% | -100.00% | $0 | $5 | $7.13 | -100.00% |
| 89 |  | $0.01 | -7.94% | -3.03% | -18.13% | -28.26% | $0 | $2.17M | $22.66 | -99.96% |
| 90 |  | $0.043 | -1.72% | -20.45% | -49.47% | +10.92% | $0 | $423.91K | $1.11 | -96.16% |
| 91 |  | $0.000521 | -5.51% | -21.71% | +2.25% | -12.11% | $0 | $379.01K | $1.89 | -99.97% |
| 92 |  | $0.038 | -3.83% | -3.20% | +10.85% | +11.56% | $0 | $55.36K | $5.53 | -99.31% |
| 93 |  | $0.00002123 | -3.97% | +27.93% | +11.11% | -43.44% | $0 | $4.49K | $475.80 | -100.00% |
| 94 |  | $0.032 | -0.83% | -5.90% | -20.83% | -24.07% | $0 | $270 | $1.31 | -97.56% |
| 95 |  | $0.001291 | +101.41% | +94.69% | +67.69% | +28.52% | $0 | $385 | $0.51 | -99.75% |
| 96 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 97 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 98 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 99 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
| 100 |  | $0.000499 | -0.45% | -0.70% | -5.87% | -12.15% | $0 | $63 | $0.006721 | -92.58% |
2 BNB $574.54 -4.28%
BNB $574.54 -4.28% 3 Cardano $0.15 -6.85%
Cardano $0.15 -6.85% 4 Gram (prev. Toncoin) $1.58 -5.19%
Gram (prev. Toncoin) $1.58 -5.19% 5 Avalanche $6.28 -2.43%
Avalanche $6.28 -2.43% 6 NEAR Protocol $1.99 -8.22%
NEAR Protocol $1.99 -8.22% 7 Polkadot $0.91 -7.00%
Polkadot $0.91 -7.00% 8 Cosmos $1.75 -3.95%
Cosmos $1.75 -3.95% 9 Algorand $0.095 +2.37%
Algorand $0.095 +2.37% 10 GateToken $6.58 -3.17%
GateToken $6.58 -3.17% 11 Aptos $0.64 -6.54%
Aptos $0.64 -6.54% 12 Dash $34.87 -1.86%
Dash $34.87 -1.86% 13 Celestia $0.38 -5.51%
Celestia $0.38 -5.51% 14 Akash Network $0.73 -4.32%
Akash Network $0.73 -4.32% 15 The Graph $0.019 -4.21%
The Graph $0.019 -4.21% 16 Decred $11.31 -5.28%
Decred $11.31 -5.28% 17 Neo $2.08 -5.38%
Neo $2.08 -5.38% 18 THORChain $0.42 +0.38%
THORChain $0.42 +0.38% 19 eCash $0.00000523 -4.72%
eCash $0.00000523 -4.72% 20 MultiversX $2.68 -6.89%
MultiversX $2.68 -6.89% 21 Beldex $0.082 +0.55%
Beldex $0.082 +0.55% 22 Zano $9.80 +8.71%
Zano $9.80 +8.71% 23 Joseon Mun $0.000266 +1.64%
Joseon Mun $0.000266 +1.64% 24 Qtum $0.69 -5.37%
Qtum $0.69 -5.37% 25 Kusama $3.32 -6.75%
Kusama $3.32 -6.75% 26 Theta Fuel $0.007751 -5.80%
Theta Fuel $0.007751 -5.80% 27 Xphere $0.024 +19.96%
Xphere $0.024 +19.96% 28 Mina $0.04 -6.10%
Mina $0.04 -6.10% 29 Oasis Network $0.006401 -6.57%
Oasis Network $0.006401 -6.57% 30 Helium $0.26 -9.66%
Helium $0.26 -9.66% 31 Flow $0.028 -3.47%
Flow $0.028 -3.47% 32 Ontology $0.044 -4.95%
Ontology $0.044 -4.95% 33 Celo $0.062 -4.62%
Celo $0.062 -4.62% 34 Waves $0.27 -4.65%
Waves $0.27 -4.65% 35 Casper $0.00192 -8.75%
Casper $0.00192 -8.75% 36 Rocket Pool $1.29 -4.87%
Rocket Pool $1.29 -4.87% 37 IOStoken $0.000756 -3.26%
IOStoken $0.000756 -3.26% 38 Stratis [New] $0.009915 -8.34%
Stratis [New] $0.009915 -8.34% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.13 -6.86%
Apertum $0.13 -6.86% 41 Wanchain $0.055 -1.04%
Wanchain $0.055 -1.04% 42 Komodo $0.092 +1,267.21%
Komodo $0.092 +1,267.21% 43 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 44 Peercoin $0.23 -8.10%
Peercoin $0.23 -8.10% 45 Orchid $0.006581 -10.06%
Orchid $0.006581 -10.06% 46 Divi $0.001249 -4.47%
Divi $0.001249 -4.47% 47 WhiteCoin $0.006994 -11.15%
WhiteCoin $0.006994 -11.15% 48 CloakCoin $0.50 -41.71%
CloakCoin $0.50 -41.71% 49 PRIZM $0.000998 -5.76%
PRIZM $0.000998 -5.76% 50 Pocketcoin $0.30 -0.83%
Pocketcoin $0.30 -0.83% 51 PIVX $0.037 -7.58%
PIVX $0.037 -7.58% 52 Oasys $0.000484 -1.89%
Oasys $0.000484 -1.89% 53 Observer $0.000488 -5.05%
Observer $0.000488 -5.05% 54 ABBC Coin $0.003336 -2.09%
ABBC Coin $0.003336 -2.09% 55 Footballcoin $0.007243 -0.35%
Footballcoin $0.007243 -0.35% 56 Validity $0.46 -3.83%
Validity $0.46 -3.83% 57 Particl $0.13 +3.70%
Particl $0.13 +3.70% 58 Bitcoin 2 $0.08 -0.28%
Bitcoin 2 $0.08 -0.28% 59 Crypton $0.14 -1.88%
Crypton $0.14 -1.88% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 V Systems $0.000234 -0.53%
V Systems $0.000234 -0.53% 62 Matrix AI Network $0.001535 -2.77%
Matrix AI Network $0.001535 -2.77% 63 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 64 GHOST $0.022 +3.76%
GHOST $0.022 +3.76% 65 Darwinia Network $0.000327 -4.15%
Darwinia Network $0.000327 -4.15% 66 IRISnet $0.000342 -1.02%
IRISnet $0.000342 -1.02% 67 Meter Governance $0.016 -2.15%
Meter Governance $0.016 -2.15% 68 Edge Matrix Computing $0.002089 +16.21%
Edge Matrix Computing $0.002089 +16.21% 69 Trollcoin $0.000624 -4.49%
Trollcoin $0.000624 -4.49% 70 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 71 TenUp $0.002197 -1.79%
TenUp $0.002197 -1.79% 72 Metrix Coin $0.00001263 -0.04%
Metrix Coin $0.00001263 -0.04% 73 Omax Coin $0.00002507 +0.77%
Omax Coin $0.00002507 +0.77% 74 Deutsche eMark $0.001246 -4.65%
Deutsche eMark $0.001246 -4.65% 75 Stobox Token $0.001212 +6.36%
Stobox Token $0.001212 +6.36% 76 Fusion $0.00173 0.00%
Fusion $0.00173 0.00% 77 Bitcoin Plus $0.40 0.00%
Bitcoin Plus $0.40 0.00% 78 MotaCoin $0.001248 +98.76%
MotaCoin $0.001248 +98.76% 79 The ChampCoin $0.001189 -0.01%
The ChampCoin $0.001189 -0.01% 80 Perlin $0.00009422 +0.81%
Perlin $0.00009422 +0.81% 81 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 NevaCoin $0.008117 +159.82%
NevaCoin $0.008117 +159.82% 84 pSTAKE Finance $0.00003134 +1.63%
pSTAKE Finance $0.00003134 +1.63% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000551 -3.93%
Moniwar $0.000551 -3.93% 87 MMOCoin $0.00000578 +0.41%
MMOCoin $0.00000578 +0.41% 88 tomiNet $0.000000 +34.58%
tomiNet $0.000000 +34.58% 89 Stratis $0.01 -7.94%
Stratis $0.01 -7.94% 90 Bityuan $0.043 -1.72%
Bityuan $0.043 -1.72% 91 Memetic $0.000521 -5.51%
Memetic $0.000521 -5.51% 92 NAV Coin $0.038 -3.83%
NAV Coin $0.038 -3.83% 93 ReddCoin $0.00002123 -3.97%
ReddCoin $0.00002123 -3.97% 94 BlackCoin $0.032 -0.83%
BlackCoin $0.032 -0.83% 95 PotCoin $0.001291 +101.41%
PotCoin $0.001291 +101.41% 96 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 97 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 98 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 99 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% 100 SwiftCash $0.000499 -0.45%
SwiftCash $0.000499 -0.45% Data via CoinMarketCap