1 
Ethereum $1,757.49 -3.32%
Ethereum $1,757.49 -3.32% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $311.1B
Total Assets 102
Sector Dominance 14.56%
24H Volume $13.16B
24H Change -3.06%
7D Change -2.78%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,757.49 | -3.32% | -1.84% | +4.66% | -24.71% | $212.1B | $10.87B | $4,953.73 | -64.52% |
| 2 |  | $563.57 | -2.66% | -3.46% | -7.27% | -8.75% | $75.96B | $992.93M | $1,370.55 | -58.88% |
| 3 |  | $0.16 | -4.03% | -14.05% | -8.90% | -35.21% | $5.74B | $260.62M | $3.10 | -94.92% |
| 4 |  | $1.58 | -3.53% | -11.58% | -9.62% | +13.96% | $4.31B | $42.94M | $8.24 | -80.82% |
| 5 |  | $6.43 | -0.06% | -7.23% | -4.14% | -31.09% | $2.78B | $260.09M | $146.22 | -95.60% |
| 6 |  | $1.91 | +0.58% | -7.56% | -9.94% | +39.31% | $2.48B | $229.85M | $20.42 | -90.65% |
| 7 |  | $0.83 | -1.12% | -6.81% | -15.48% | -28.73% | $1.4B | $80.66M | $55.00 | -98.49% |
| 8 |  | $1.53 | -2.97% | -4.00% | -21.86% | -12.49% | $796.06M | $19.7M | $44.70 | -96.57% |
| 9 |  | $0.083 | -1.07% | -6.60% | -5.75% | -23.11% | $744.15M | $19.83M | $3.28 | -97.47% |
| 10 |  | $6.59 | -1.52% | -1.74% | -2.09% | -3.60% | $702.38M | $2.29M | $25.95 | -74.60% |
| 11 |  | $0.59 | -4.59% | -6.44% | -12.56% | -31.44% | $497.31M | $53.27M | $19.90 | -97.04% |
| 12 |  | $32.89 | -5.78% | -5.87% | -6.27% | -14.92% | $419.81M | $43.86M | $1,642.22 | -98.00% |
| 13 |  | $0.40 | -0.18% | +4.73% | +15.31% | +30.61% | $368.46M | $33.75M | $20.91 | -98.08% |
| 14 |  | $12.54 | +11.05% | +11.67% | +3.13% | -41.72% | $219.56M | $21.26M | $250.02 | -94.98% |
| 15 |  | $0.017 | -2.72% | -8.64% | -14.10% | -28.99% | $185.79M | $12.34M | $2.88 | -99.41% |
| 16 |  | $0.56 | -7.12% | -11.39% | -21.61% | +21.56% | $164.84M | $3.31M | $8.08 | -93.10% |
| 17 |  | $0.00000649 | +26.41% | +21.43% | +18.79% | -6.69% | $130.21M | $101.21M | $0.000593 | -98.90% |
| 18 |  | $0.40 | -0.77% | -0.03% | +3.02% | -0.52% | $135.79M | $6.7M | $21.26 | -98.11% |
| 19 |  | $1.91 | -2.38% | -4.40% | -13.61% | -32.75% | $134.72M | $4.7M | $196.85 | -99.03% |
| 20 |  | $3.04 | +2.47% | +8.13% | +3.86% | -19.16% | $92.38M | $8.06M | $542.58 | -99.44% |
| 21 |  | $0.092 | +4.79% | -0.20% | +15.24% | +14.54% | $722.54M | $14.9M | $0.17 | -46.49% |
| 22 |  | $10.05 | -1.21% | +5.10% | +9.78% | +1.30% | $154.44M | $1.38M | $18.18 | -44.74% |
| 23 |  | $0.000305 | +2.93% | +4.29% | +28.29% | +62.02% | $96.68M | $461.12K | $0.015 | -97.98% |
| 24 |  | $0.67 | -3.22% | -6.24% | -9.02% | -26.08% | $70.62M | $6.79M | $106.88 | -99.38% |
| 25 |  | $3.23 | -2.39% | -9.77% | -13.03% | -22.57% | $59.69M | $3.8M | $623.75 | -99.48% |
| 26 |  | $0.007594 | -4.82% | -5.40% | -9.81% | -32.13% | $56.18M | $1.53M | $0.68 | -98.88% |
| 27 |  | $0.043 | -1.10% | -17.67% | -1.63% | -25.19% | $54.71M | $5.63M | $9.91 | -99.57% |
| 28 |  | $0.019 | -10.18% | +38.24% | -27.95% | +63.09% | $53.71M | $954.22K | $0.08 | -76.34% |
| 29 |  | $0.045 | -1.34% | -4.22% | -7.58% | -42.31% | $44.6M | $2.85M | $11.18 | -99.60% |
| 30 |  | $0.005525 | -3.87% | -8.34% | -14.03% | -47.67% | $43.79M | $1.56M | $0.60 | -99.07% |
| 31 |  | $0.026 | -3.86% | -7.70% | -9.28% | -24.64% | $43.58M | $3.06M | $46.16 | -99.94% |
| 32 |  | $0.07 | -0.83% | -0.72% | +14.06% | -12.40% | $42.35M | $7.47M | $10.66 | -99.34% |
| 33 |  | $1.83 | +2.59% | +0.73% | +31.36% | +2.62% | $41.39M | $9.61M | $154.73 | -98.82% |
| 34 |  | $0.21 | -4.58% | -13.29% | -30.56% | -79.58% | $38.88M | $1.13M | $55.22 | -99.62% |
| 35 |  | $0.25 | -2.35% | -3.87% | -8.69% | -38.09% | $33.62M | $3.57M | $62.36 | -99.59% |
| 36 |  | $0.001782 | -5.29% | -2.40% | -15.19% | -39.34% | $29.53M | $1.73M | $1.36 | -99.87% |
| 37 |  | $0.000672 | -5.27% | -7.18% | -16.96% | -37.49% | $23M | $4.86M | $0.14 | -99.51% |
| 38 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009292 | -4.52% | -5.40% | -2.22% | -27.99% | $20.31M | $3.14M | $0.16 | -94.24% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.12 | +1.99% | +6.50% | -26.34% | -54.14% | $13.98M | $764.16K | $4.80 | -97.40% |
| 41 |  | $0.052 | -2.38% | -3.61% | -3.39% | -7.59% | $10.35M | $2.7M | $9.92 | -99.48% |
| 42 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.22 | -0.42% | +4.82% | -3.06% | -20.66% | $6.82M | $3.14K | $13.66 | -98.35% |
| 44 |  | $0.001237 | -3.38% | -2.86% | -3.55% | -17.02% | $5.83M | $0 | $0.35 | -99.65% |
| 45 |  | $0.006211 | -4.79% | -13.12% | -22.45% | +68.72% | $4.75M | $762.28K | $2.62 | -99.76% |
| 46 |  | $0.000959 | -0.05% | +10.29% | +18.28% | -40.10% | $4.52M | $0 | $2.89 | -99.97% |
| 47 |  | $0.29 | +2.37% | -3.16% | -22.91% | -26.34% | $4.03M | $25.82K | $7.01 | -95.87% |
| 48 |  | $0.036 | -5.07% | -13.67% | -29.84% | -54.32% | $3.81M | $2.47M | $14.56 | -99.75% |
| 49 |  | $0.003802 | -10.14% | -4.57% | -49.97% | -65.47% | $3.79M | $1.35M | $1.02 | -99.63% |
| 50 |  | $0.50 | -3.40% | -2.88% | -37.34% | +117.41% | $3.08M | $354 | $35.99 | -98.61% |
| 51 |  | $0.007246 | -0.15% | -0.29% | -1.48% | -2.37% | $2.86M | $42.43K | $0.037 | -80.40% |
| 52 |  | $0.000402 | +0.11% | -5.12% | -20.63% | -34.25% | $2.61M | $142.33K | $0.063 | -99.37% |
| 53 |  | $0.000408 | +1.53% | +4.82% | -24.21% | +10.51% | $2.76M | $92.07K | $0.14 | -99.72% |
| 54 |  | $0.002809 | -0.05% | -1.74% | -16.70% | -53.89% | $2.54M | $1 | $2.05 | -99.86% |
| 55 |  | $0.47 | -3.51% | -5.60% | +26.13% | +8.06% | $2.4M | $9.6K | $21.73 | -97.84% |
| 56 |  | $0.12 | -9.52% | +0.93% | +4.62% | -34.37% | $1.82M | $185 | $52.40 | -99.78% |
| 57 |  | $0.011 | +61.06% | -39.00% | -71.99% | +223.09% | $1.5M | $38 | $15.41 | -99.93% |
| 58 |  | $0.08 | -0.67% | +13.43% | +17.55% | +28.38% | $1.48M | $10.16K | $36.93 | -99.78% |
| 59 |  | $0.14 | -2.20% | +0.52% | -2.60% | -4.51% | $1.44M | $94.05K | $1.77 | -92.26% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.000238 | +0.19% | -1.31% | +3.09% | +3.56% | $890.3K | $565.52K | $0.30 | -99.92% |
| 62 |  | $0.003797 | +3.73% | +57.84% | +88.69% | +49.47% | $776.45K | $1.74K | $2.16 | -99.82% |
| 63 |  | $0.001644 | -2.64% | -11.92% | +2.33% | -3.01% | $787.11K | $88.49K | $1.79 | -99.91% |
| 64 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 65 |  | $0.000325 | -0.82% | -4.00% | -6.35% | -36.65% | $554.93K | $82 | $0.31 | -99.89% |
| 66 |  | $0.000354 | +19.75% | +28.45% | +0.14% | -91.58% | $577.88K | $17K | $0.32 | -99.89% |
| 67 |  | $0.014 | -9.20% | -8.25% | -37.48% | -31.31% | $458.06K | $7.77K | $33.55 | -99.96% |
| 68 |  | $0.000619 | -3.40% | -2.88% | -3.57% | -17.02% | $366.69K | $0 | $0.015 | -95.92% |
| 69 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 70 |  | $0.00001549 | -3.29% | -3.14% | +1.27% | +0.98% | $271.75K | $59 | $0.19 | -99.99% |
| 71 |  | $0.002208 | -0.50% | -0.48% | -9.47% | -16.41% | $232.61K | $389 | $1.04 | -99.79% |
| 72 |  | $0.00002297 | -0.48% | -0.89% | -9.86% | -22.15% | $199.14K | $164 | $0.06 | -99.96% |
| 73 |  | $0.001237 | -51.70% | -2.88% | -34.11% | -44.68% | $195.75K | $4 | $1.02 | -99.88% |
| 74 |  | $0.001127 | -1.62% | +2.80% | +64.49% | -37.89% | $169.01K | $14 | $0.50 | -99.78% |
| 75 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 76 |  | $0.011 | 0.00% | +24.64% | +260.98% | +296.37% | $61.26K | $0 | $4.80 | -99.77% |
| 77 |  | $0.00003848 | 0.00% | 0.00% | +26.75% | +58.26% | $54.4K | $0 | $3.45 | -100.00% |
| 78 |  | $0.0000983 | -5.60% | +2.54% | +15.26% | -21.82% | $48.26K | $0 | $252.89 | -100.00% |
| 79 |  | $0.15 | 0.00% | 0.00% | -33.45% | -87.98% | $43.46K | $0 | $276.97 | -99.95% |
| 80 |  | $0.000619 | -2.78% | -2.88% | -3.57% | -72.34% | $35.75K | $0 | $0.11 | -99.46% |
| 81 |  | $0.0006 | -0.01% | -23.07% | -25.01% | -70.02% | $29.98K | $0 | $0.83 | -99.93% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.0000342 | -0.71% | -8.10% | -3.27% | -43.57% | $15.04K | $0 | $1.25 | -100.00% |
| 84 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 85 |  | $0.000539 | -2.71% | -1.45% | -7.23% | -9.68% | $5.82K | $2 | $1.05 | -99.95% |
| 86 |  | $0.00000619 | -7.95% | -1.43% | -12.98% | -29.56% | $424 | $11 | $4.40 | -100.00% |
| 87 |  | $0.00000161 | -31.99% | -57.51% | -99.99% | -99.99% | $47 | $0 | $17.79 | -100.00% |
| 88 |  | $0.000000 | -37.39% | -20.11% | -57.10% | -100.00% | $0 | $3 | $7.13 | -100.00% |
| 89 |  | $0.0093 | -4.60% | -5.99% | -2.43% | -27.71% | $0 | $1.34M | $22.66 | -99.96% |
| 90 |  | $0.033 | -5.73% | -19.73% | -45.94% | +5.80% | $0 | $338.81K | $1.11 | -97.06% |
| 91 |  | $0.016 | -13.47% | +36.93% | +22.55% | -21.55% | $0 | $5.18K | $3.58 | -99.56% |
| 92 |  | $0.00003015 | -1.94% | +6.54% | +30.91% | -1.77% | $0 | $5.15K | $475.80 | -100.00% |
| 93 |  | $0.03 | -14.44% | -3.32% | -5.83% | -23.68% | $0 | $5.82K | $1.31 | -97.68% |
| 94 |  | $0.001282 | +99.92% | +104.10% | +101.26% | +27.17% | $0 | $1.68K | $0.51 | -99.75% |
| 95 |  | $0.000551 | -1.73% | -8.60% | -2.04% | +7.56% | $0 | $1.9K | $1.89 | -99.97% |
| 96 |  | $0.21 | -0.03% | +163.41% | +163.41% | -20.47% | $0 | $1.82K | $1.77 | -87.94% |
| 97 |  | $0.039 | +1.34% | +5.93% | -4.74% | +6.31% | $0 | $462 | $5.53 | -99.29% |
| 98 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 99 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 100 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
2 BNB $563.57 -2.66%
BNB $563.57 -2.66% 3 Cardano $0.16 -4.03%
Cardano $0.16 -4.03% 4 Gram (prev. Toncoin) $1.58 -3.53%
Gram (prev. Toncoin) $1.58 -3.53% 5 Avalanche $6.43 -0.06%
Avalanche $6.43 -0.06% 6 NEAR Protocol $1.91 +0.58%
NEAR Protocol $1.91 +0.58% 7 Polkadot $0.83 -1.12%
Polkadot $0.83 -1.12% 8 Cosmos $1.53 -2.97%
Cosmos $1.53 -2.97% 9 Algorand $0.083 -1.07%
Algorand $0.083 -1.07% 10 GateToken $6.59 -1.52%
GateToken $6.59 -1.52% 11 Aptos $0.59 -4.59%
Aptos $0.59 -4.59% 12 Dash $32.89 -5.78%
Dash $32.89 -5.78% 13 Celestia $0.40 -0.18%
Celestia $0.40 -0.18% 14 Decred $12.54 +11.05%
Decred $12.54 +11.05% 15 The Graph $0.017 -2.72%
The Graph $0.017 -2.72% 16 Akash Network $0.56 -7.12%
Akash Network $0.56 -7.12% 17 eCash $0.00000649 +26.41%
eCash $0.00000649 +26.41% 18 THORChain $0.40 -0.77%
THORChain $0.40 -0.77% 19 Neo $1.91 -2.38%
Neo $1.91 -2.38% 20 MultiversX $3.04 +2.47%
MultiversX $3.04 +2.47% 21 Beldex $0.092 +4.79%
Beldex $0.092 +4.79% 22 Zano $10.05 -1.21%
Zano $10.05 -1.21% 23 Joseon Mun $0.000305 +2.93%
Joseon Mun $0.000305 +2.93% 24 Qtum $0.67 -3.22%
Qtum $0.67 -3.22% 25 Kusama $3.23 -2.39%
Kusama $3.23 -2.39% 26 Theta Fuel $0.007594 -4.82%
Theta Fuel $0.007594 -4.82% 27 Mina $0.043 -1.10%
Mina $0.043 -1.10% 28 Xphere $0.019 -10.18%
Xphere $0.019 -10.18% 29 Ontology $0.045 -1.34%
Ontology $0.045 -1.34% 30 Oasis Network $0.005525 -3.87%
Oasis Network $0.005525 -3.87% 31 Flow $0.026 -3.86%
Flow $0.026 -3.86% 32 Celo $0.07 -0.83%
Celo $0.07 -0.83% 33 Rocket Pool $1.83 +2.59%
Rocket Pool $1.83 +2.59% 34 Helium $0.21 -4.58%
Helium $0.21 -4.58% 35 Waves $0.25 -2.35%
Waves $0.25 -2.35% 36 Casper $0.001782 -5.29%
Casper $0.001782 -5.29% 37 IOStoken $0.000672 -5.27%
IOStoken $0.000672 -5.27% 38 Stratis [New] $0.009292 -4.52%
Stratis [New] $0.009292 -4.52% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.12 +1.99%
Apertum $0.12 +1.99% 41 Wanchain $0.052 -2.38%
Wanchain $0.052 -2.38% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Peercoin $0.22 -0.42%
Peercoin $0.22 -0.42% 44 Divi $0.001237 -3.38%
Divi $0.001237 -3.38% 45 WhiteCoin $0.006211 -4.79%
WhiteCoin $0.006211 -4.79% 46 PRIZM $0.000959 -0.05%
PRIZM $0.000959 -0.05% 47 Pocketcoin $0.29 +2.37%
Pocketcoin $0.29 +2.37% 48 PIVX $0.036 -5.07%
PIVX $0.036 -5.07% 49 Orchid $0.003802 -10.14%
Orchid $0.003802 -10.14% 50 CloakCoin $0.50 -3.40%
CloakCoin $0.50 -3.40% 51 Footballcoin $0.007246 -0.15%
Footballcoin $0.007246 -0.15% 52 Observer $0.000402 +0.11%
Observer $0.000402 +0.11% 53 Oasys $0.000408 +1.53%
Oasys $0.000408 +1.53% 54 ABBC Coin $0.002809 -0.05%
ABBC Coin $0.002809 -0.05% 55 Validity $0.47 -3.51%
Validity $0.47 -3.51% 56 Particl $0.12 -9.52%
Particl $0.12 -9.52% 57 Komodo $0.011 +61.06%
Komodo $0.011 +61.06% 58 Bitcoin 2 $0.08 -0.67%
Bitcoin 2 $0.08 -0.67% 59 Crypton $0.14 -2.20%
Crypton $0.14 -2.20% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 V Systems $0.000238 +0.19%
V Systems $0.000238 +0.19% 62 Edge Matrix Computing $0.003797 +3.73%
Edge Matrix Computing $0.003797 +3.73% 63 Matrix AI Network $0.001644 -2.64%
Matrix AI Network $0.001644 -2.64% 64 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 65 Darwinia Network $0.000325 -0.82%
Darwinia Network $0.000325 -0.82% 66 IRISnet $0.000354 +19.75%
IRISnet $0.000354 +19.75% 67 Meter Governance $0.014 -9.20%
Meter Governance $0.014 -9.20% 68 Trollcoin $0.000619 -3.40%
Trollcoin $0.000619 -3.40% 69 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 70 Metrix Coin $0.00001549 -3.29%
Metrix Coin $0.00001549 -3.29% 71 TenUp $0.002208 -0.50%
TenUp $0.002208 -0.50% 72 Omax Coin $0.00002297 -0.48%
Omax Coin $0.00002297 -0.48% 73 Deutsche eMark $0.001237 -51.70%
Deutsche eMark $0.001237 -51.70% 74 Stobox Token $0.001127 -1.62%
Stobox Token $0.001127 -1.62% 75 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 76 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 77 SmartCash $0.00003848 0.00%
SmartCash $0.00003848 0.00% 78 Perlin $0.0000983 -5.60%
Perlin $0.0000983 -5.60% 79 Bitcoin Plus $0.15 0.00%
Bitcoin Plus $0.15 0.00% 80 MotaCoin $0.000619 -2.78%
MotaCoin $0.000619 -2.78% 81 The ChampCoin $0.0006 -0.01%
The ChampCoin $0.0006 -0.01% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 pSTAKE Finance $0.0000342 -0.71%
pSTAKE Finance $0.0000342 -0.71% 84 Phore $0.00028 0.00%
Phore $0.00028 0.00% 85 Moniwar $0.000539 -2.71%
Moniwar $0.000539 -2.71% 86 MMOCoin $0.00000619 -7.95%
MMOCoin $0.00000619 -7.95% 87 GHOST $0.00000161 -31.99%
GHOST $0.00000161 -31.99% 88 tomiNet $0.000000 -37.39%
tomiNet $0.000000 -37.39% 89 Stratis $0.0093 -4.60%
Stratis $0.0093 -4.60% 90 Bityuan $0.033 -5.73%
Bityuan $0.033 -5.73% 91 NuCypher $0.016 -13.47%
NuCypher $0.016 -13.47% 92 ReddCoin $0.00003015 -1.94%
ReddCoin $0.00003015 -1.94% 93 BlackCoin $0.03 -14.44%
BlackCoin $0.03 -14.44% 94 PotCoin $0.001282 +99.92%
PotCoin $0.001282 +99.92% 95 Memetic $0.000551 -1.73%
Memetic $0.000551 -1.73% 96 ODUWA $0.21 -0.03%
ODUWA $0.21 -0.03% 97 NAV Coin $0.039 +1.34%
NAV Coin $0.039 +1.34% 98 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 99 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 100 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% Data via CoinMarketCap