1 
Ethereum $2,483.43 +1.36%
Ethereum $2,483.43 +1.36% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $419.65B
Total Assets 89
Sector Dominance 15.78%
24H Volume $26.99B
24H Change +0.86%
7D Change +25.84%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $2,483.43 | +1.36% | +29.93% | +32.66% | +19.95% | $299.7B | $23.07B | $4,953.73 | -49.87% |
| 2 |  | $702.25 | +0.06% | +16.10% | +23.46% | +7.08% | $93.51B | $1.94B | $1,370.55 | -48.76% |
| 3 |  | $0.22 | -2.31% | +26.82% | +33.84% | -8.05% | $8.1B | $625.31M | $3.10 | -92.88% |
| 4 |  | $1.47 | -1.70% | +10.51% | -1.75% | -24.77% | $4.05B | $68.96M | $8.24 | -82.20% |
| 5 |  | $7.53 | -0.93% | +18.83% | +11.78% | -17.59% | $3.25B | $331.29M | $146.22 | -94.85% |
| 6 |  | $1.94 | -3.74% | +18.34% | +8.11% | -25.82% | $2.53B | $441.89M | $20.42 | -90.51% |
| 7 |  | $0.89 | -3.49% | +17.60% | +9.80% | -28.30% | $1.52B | $106.71M | $55.00 | -98.37% |
| 8 |  | $8.16 | +4.24% | +22.32% | +22.54% | +16.83% | $869.68M | $2.86M | $25.95 | -68.57% |
| 9 |  | $0.091 | -2.89% | +16.36% | +8.60% | -15.88% | $825.91M | $32.51M | $3.28 | -97.21% |
| 10 |  | $1.52 | -4.96% | +7.36% | +9.87% | -31.19% | $801.25M | $29.6M | $44.70 | -96.60% |
| 11 |  | $41.58 | -1.15% | +36.33% | +27.43% | -4.62% | $532.9M | $94.92M | $1,642.22 | -97.47% |
| 12 |  | $0.60 | -5.32% | +13.89% | -1.08% | -37.83% | $518.7M | $78.26M | $19.90 | -96.96% |
| 13 |  | $0.37 | -2.85% | +21.48% | +9.05% | -21.66% | $339.91M | $26.58M | $20.91 | -98.23% |
| 14 |  | $13.86 | -2.51% | +14.51% | +19.77% | -14.47% | $243.54M | $1.4M | $250.02 | -94.46% |
| 15 |  | $0.018 | +0.53% | +31.61% | +9.18% | -36.90% | $193.63M | $15.94M | $2.88 | -99.38% |
| 16 |  | $0.57 | +0.43% | +11.28% | +19.07% | -36.49% | $168.41M | $5.77M | $8.08 | -92.99% |
| 17 |  | $0.48 | +0.81% | +14.72% | +11.99% | +6.39% | $161.6M | $6.76M | $21.26 | -97.75% |
| 18 |  | $2.18 | -0.27% | +29.61% | +10.69% | -22.46% | $153.77M | $6.39M | $196.85 | -98.89% |
| 19 |  | $0.00000711 | -2.45% | +12.50% | +3.59% | +3.21% | $142.75M | $4.2M | $0.000593 | -98.80% |
| 20 |  | $3.51 | -1.12% | +28.69% | +23.20% | -7.00% | $107.65M | $7.24M | $542.58 | -99.35% |
| 21 |  | $0.87 | -1.08% | +27.61% | +27.72% | -1.47% | $92.42M | $9.35M | $106.88 | -99.18% |
| 22 |  | $0.083 | +0.80% | +1.16% | +0.99% | +6.38% | $654.23M | $9.36M | $0.17 | -51.55% |
| 23 |  | $0.000495 | +1.43% | +5.80% | +49.81% | +101.54% | $156.55M | $574.86K | $0.015 | -96.72% |
| 24 |  | $8.42 | +6.69% | -0.65% | -7.18% | -26.13% | $129.9M | $1.66M | $18.18 | -53.70% |
| 25 |  | $0.009673 | +0.43% | +2.82% | +4.23% | +92.00% | $96.73M | $91.23K | $0.017 | -41.95% |
| 26 |  | $0.059 | +0.78% | +48.49% | +32.35% | +5.86% | $75.53M | $14.44M | $9.91 | -99.41% |
| 27 |  | $3.60 | -3.83% | +25.60% | +15.94% | -22.51% | $67.44M | $3.79M | $623.75 | -99.42% |
| 28 |  | $0.008615 | -2.94% | +20.62% | +9.13% | -18.25% | $64.13M | $902.84K | $0.68 | -98.73% |
| 29 |  | $0.029 | -3.21% | +6.39% | +17.33% | -12.37% | $49.61M | $2.89M | $46.16 | -99.94% |
| 30 |  | $0.05 | +3.40% | +34.18% | +20.77% | -5.23% | $49.99M | $15.69M | $11.18 | -99.55% |
| 31 |  | $0.006088 | -3.43% | +15.02% | +15.12% | -37.94% | $48.28M | $2.48M | $0.60 | -98.98% |
| 32 |  | $0.016 | +2.35% | +1.94% | -8.84% | -55.91% | $47.76M | $397.04K | $0.08 | -79.58% |
| 33 |  | $0.078 | +0.49% | +31.52% | +14.73% | +2.78% | $47.09M | $3.45M | $10.66 | -99.27% |
| 34 |  | $0.002855 | +15.86% | -9.86% | +85.64% | -1.42% | $47.74M | $3.74M | $1.36 | -99.79% |
| 35 |  | $1.71 | -0.14% | +26.03% | +0.81% | +1.28% | $38.82M | $9.6M | $154.73 | -98.90% |
| 36 |  | $0.19 | -0.77% | +9.24% | -2.93% | -75.13% | $35.25M | $2.51M | $55.22 | -99.66% |
| 37 |  | $0.22 | -2.93% | +15.08% | -11.39% | -41.10% | $29.91M | $4.42M | $62.36 | -99.65% |
| 38 |  | $0.16 | -0.03% | +0.26% | -5.65% | +270.55% | $20.52M | $192.79K | $0.17 | -6.42% |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009384 | -1.23% | +14.15% | +0.84% | -21.19% | $20.64M | $1.43M | $0.16 | -94.19% |
| 40 |  | $0.000583 | -2.94% | +8.10% | -10.39% | -43.36% | $20.27M | $4.46M | $0.14 | -99.57% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.11 | -9.81% | -15.67% | -19.66% | -36.29% | $14.11M | $335.79K | $4.80 | -97.66% |
| 43 |  | $0.054 | -1.94% | +2.99% | +9.42% | -11.17% | $10.8M | $1.01M | $9.92 | -99.45% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | 0.00% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.001856 | -5.44% | +6.82% | +44.23% | +22.43% | $8.82M | $0 | $0.35 | -99.47% |
| 46 |  | $0.27 | -0.42% | +19.13% | +15.56% | -3.52% | $8.22M | $1.14K | $13.66 | -98.02% |
| 47 |  | $0.059 | +643.31% | -18.38% | +681.64% | -26.74% | $8M | $1 | $15.41 | -99.62% |
| 48 |  | $0.008043 | -2.05% | -9.59% | -45.08% | -16.94% | $8.02M | $1.54M | $1.02 | -99.21% |
| 49 |  | $0.009298 | +1.84% | +68.34% | +64.05% | +86.11% | $7.11M | $760.72K | $2.62 | -99.65% |
| 50 |  | $0.001128 | -10.92% | +3.61% | +21.48% | +2.73% | $5.33M | $0 | $2.89 | -99.96% |
| 51 |  | $0.005451 | +35.68% | +42.98% | +105.06% | +21.43% | $4.94M | $166 | $2.05 | -99.73% |
| 52 |  | $0.007139 | -0.17% | -1.26% | -1.22% | -3.52% | $2.82M | $40.1K | $0.037 | -80.69% |
| 53 |  | $0.20 | -1.78% | +3.39% | -28.22% | -45.65% | $2.82M | $17.91K | $7.01 | -97.11% |
| 54 |  | $0.000408 | -4.28% | +5.01% | +17.21% | -31.42% | $2.78M | $12.54K | $0.14 | -99.72% |
| 55 |  | $0.44 | 0.00% | 0.00% | +9.88% | +85.72% | $2.73M | $0 | $35.99 | -98.77% |
| 56 |  | $0.46 | +1.15% | +5.17% | -7.18% | -22.80% | $2.37M | $24.8K | $21.73 | -97.86% |
| 57 |  | $0.000307 | +1.15% | +15.94% | -6.54% | -48.81% | $2M | $182.23K | $0.063 | -99.51% |
| 58 |  | $0.11 | -4.39% | +50.48% | -1.61% | -24.88% | $1.64M | $37 | $52.40 | -99.80% |
| 59 |  | $0.015 | +11.64% | +44.44% | -57.58% | -76.35% | $1.58M | $300.69K | $14.56 | -99.90% |
| 60 |  | $0.14 | -0.58% | -0.34% | -0.64% | -0.43% | $1.46M | $75.23K | $1.77 | -92.15% |
| 61 |  | $0.058 | +0.52% | -12.41% | -27.46% | -13.27% | $1.07M | $10.02K | $36.93 | -99.84% |
| 62 |  | $0.00025 | -0.75% | -2.55% | +1.29% | +2.02% | $941.8K | $653.71K | $0.30 | -99.92% |
| 63 |  | $0.000377 | -0.09% | +19.30% | +14.87% | -12.25% | $643.41K | $138 | $0.31 | -99.88% |
| 64 |  | $0.00107 | -3.90% | +17.98% | -34.27% | -36.19% | $599.67K | $53.4K | $1.79 | -99.94% |
| 65 |  | $0.00475 | +27.32% | +39.41% | +102.28% | +76.17% | $500.48K | $7.51K | $1.04 | -99.54% |
| 66 |  | $0.000788 | +1.66% | +22.46% | +22.37% | +3.91% | $466.84K | $0 | $0.015 | -94.81% |
| 67 |  | $0.012 | -3.60% | -20.51% | -27.93% | -43.55% | $403.2K | $6.95K | $33.55 | -99.96% |
| 68 |  | $0.000017 | +17.14% | -2.78% | +13.67% | +41.87% | $298.02K | $0 | $0.19 | -99.99% |
| 69 |  | $0.000165 | +8.48% | -0.29% | +7.10% | -59.25% | $269.15K | $610 | $0.32 | -99.95% |
| 70 |  | $0.001575 | +1.66% | +22.46% | -17.90% | +3.73% | $249.22K | $19 | $1.02 | -99.85% |
| 71 |  | $0.001078 | -0.06% | +7.20% | -67.80% | -49.25% | $220.48K | $52 | $2.16 | -99.95% |
| 72 |  | $0.25 | 0.00% | 0.00% | -46.49% | -45.09% | $76.51K | $0 | $276.97 | -99.91% |
| 73 |  | $0.000136 | +1.52% | +29.17% | +26.06% | +21.01% | $66.67K | $30.19K | $252.89 | -100.00% |
| 74 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 75 |  | $0.000778 | 0.00% | +24.03% | +18.64% | -48.92% | $44.98K | $0 | $0.11 | -99.32% |
| 76 |  | $0.00003154 | 0.00% | 0.00% | -12.54% | +148.11% | $44.6K | $0 | $3.45 | -100.00% |
| 77 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 78 |  | $0.000484 | -0.10% | -11.12% | -30.87% | -44.97% | $24.18K | $0 | $0.83 | -99.94% |
| 79 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 80 |  | $0.000614 | +0.88% | +13.04% | +21.26% | -1.47% | $6.64K | $0 | $1.05 | -99.94% |
| 81 |  | $0.00001151 | 0.00% | -9.96% | -11.60% | +100.07% | $789 | $0 | $4.40 | -100.00% |
| 82 |  | $0.000000 | -1.33% | -26.00% | -26.00% | -84.42% | $0 | $3 | $7.13 | -100.00% |
| 83 |  | $0.009353 | -2.64% | +13.74% | +0.57% | -21.99% | $0 | $364.18K | $22.66 | -99.96% |
| 84 |  | $0.026 | -2.16% | +19.06% | -21.41% | -69.27% | $0 | $61.66K | $1.11 | -97.67% |
| 85 |  | $0.00002637 | -2.60% | +6.24% | -5.66% | +38.30% | $0 | $5.29K | $475.80 | -100.00% |
| 86 |  | $0.000543 | -4.91% | +19.25% | +2.19% | +7.74% | $0 | $3.94K | $1.89 | -99.97% |
| 87 |  | $0.28 | +1.77% | +26.49% | +26.92% | +249.94% | $0 | $3.01K | $1.77 | -83.97% |
| 88 |  | $0.033 | +9.72% | +3.25% | +156.62% | -22.45% | $0 | $597 | $5.53 | -99.40% |
| 89 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 BNB $702.25 +0.06%
BNB $702.25 +0.06% 3 Cardano $0.22 -2.31%
Cardano $0.22 -2.31% 4 Gram (prev. Toncoin) $1.47 -1.70%
Gram (prev. Toncoin) $1.47 -1.70% 5 Avalanche $7.53 -0.93%
Avalanche $7.53 -0.93% 6 NEAR Protocol $1.94 -3.74%
NEAR Protocol $1.94 -3.74% 7 Polkadot $0.89 -3.49%
Polkadot $0.89 -3.49% 8 GateToken $8.16 +4.24%
GateToken $8.16 +4.24% 9 Algorand $0.091 -2.89%
Algorand $0.091 -2.89% 10 Cosmos $1.52 -4.96%
Cosmos $1.52 -4.96% 11 Dash $41.58 -1.15%
Dash $41.58 -1.15% 12 Aptos $0.60 -5.32%
Aptos $0.60 -5.32% 13 Celestia $0.37 -2.85%
Celestia $0.37 -2.85% 14 Decred $13.86 -2.51%
Decred $13.86 -2.51% 15 The Graph $0.018 +0.53%
The Graph $0.018 +0.53% 16 Akash Network $0.57 +0.43%
Akash Network $0.57 +0.43% 17 THORChain $0.48 +0.81%
THORChain $0.48 +0.81% 18 Neo $2.18 -0.27%
Neo $2.18 -0.27% 19 eCash $0.00000711 -2.45%
eCash $0.00000711 -2.45% 20 MultiversX $3.51 -1.12%
MultiversX $3.51 -1.12% 21 Qtum $0.87 -1.08%
Qtum $0.87 -1.08% 22 Beldex $0.083 +0.80%
Beldex $0.083 +0.80% 23 Joseon Mun $0.000495 +1.43%
Joseon Mun $0.000495 +1.43% 24 Zano $8.42 +6.69%
Zano $8.42 +6.69% 25 AIVIVE $0.009673 +0.43%
AIVIVE $0.009673 +0.43% 26 Mina $0.059 +0.78%
Mina $0.059 +0.78% 27 Kusama $3.60 -3.83%
Kusama $3.60 -3.83% 28 Theta Fuel $0.008615 -2.94%
Theta Fuel $0.008615 -2.94% 29 Flow $0.029 -3.21%
Flow $0.029 -3.21% 30 Ontology $0.05 +3.40%
Ontology $0.05 +3.40% 31 Oasis Network $0.006088 -3.43%
Oasis Network $0.006088 -3.43% 32 Xphere $0.016 +2.35%
Xphere $0.016 +2.35% 33 Celo $0.078 +0.49%
Celo $0.078 +0.49% 34 Casper $0.002855 +15.86%
Casper $0.002855 +15.86% 35 Rocket Pool $1.71 -0.14%
Rocket Pool $1.71 -0.14% 36 Helium $0.19 -0.77%
Helium $0.19 -0.77% 37 Waves $0.22 -2.93%
Waves $0.22 -2.93% 38 SNC SCANDIC COIN $0.16 -0.03%
SNC SCANDIC COIN $0.16 -0.03% 39 Stratis [New] $0.009384 -1.23%
Stratis [New] $0.009384 -1.23% 40 IOStoken $0.000583 -2.94%
IOStoken $0.000583 -2.94% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Apertum $0.11 -9.81%
Apertum $0.11 -9.81% 43 Wanchain $0.054 -1.94%
Wanchain $0.054 -1.94% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Divi $0.001856 -5.44%
Divi $0.001856 -5.44% 46 Peercoin $0.27 -0.42%
Peercoin $0.27 -0.42% 47 Komodo $0.059 +643.31%
Komodo $0.059 +643.31% 48 Orchid $0.008043 -2.05%
Orchid $0.008043 -2.05% 49 WhiteCoin $0.009298 +1.84%
WhiteCoin $0.009298 +1.84% 50 PRIZM $0.001128 -10.92%
PRIZM $0.001128 -10.92% 51 ABBC Coin $0.005451 +35.68%
ABBC Coin $0.005451 +35.68% 52 Footballcoin $0.007139 -0.17%
Footballcoin $0.007139 -0.17% 53 Pocketcoin $0.20 -1.78%
Pocketcoin $0.20 -1.78% 54 Oasys $0.000408 -4.28%
Oasys $0.000408 -4.28% 55 CloakCoin $0.44 0.00%
CloakCoin $0.44 0.00% 56 Validity $0.46 +1.15%
Validity $0.46 +1.15% 57 Observer $0.000307 +1.15%
Observer $0.000307 +1.15% 58 Particl $0.11 -4.39%
Particl $0.11 -4.39% 59 PIVX $0.015 +11.64%
PIVX $0.015 +11.64% 60 Crypton $0.14 -0.58%
Crypton $0.14 -0.58% 61 Bitcoin 2 $0.058 +0.52%
Bitcoin 2 $0.058 +0.52% 62 V Systems $0.00025 -0.75%
V Systems $0.00025 -0.75% 63 Darwinia Network $0.000377 -0.09%
Darwinia Network $0.000377 -0.09% 64 Matrix AI Network $0.00107 -3.90%
Matrix AI Network $0.00107 -3.90% 65 TenUp $0.00475 +27.32%
TenUp $0.00475 +27.32% 66 Trollcoin $0.000788 +1.66%
Trollcoin $0.000788 +1.66% 67 Meter Governance $0.012 -3.60%
Meter Governance $0.012 -3.60% 68 Metrix Coin $0.000017 +17.14%
Metrix Coin $0.000017 +17.14% 69 IRISnet $0.000165 +8.48%
IRISnet $0.000165 +8.48% 70 Deutsche eMark $0.001575 +1.66%
Deutsche eMark $0.001575 +1.66% 71 Edge Matrix Computing $0.001078 -0.06%
Edge Matrix Computing $0.001078 -0.06% 72 Bitcoin Plus $0.25 0.00%
Bitcoin Plus $0.25 0.00% 73 Perlin $0.000136 +1.52%
Perlin $0.000136 +1.52% 74 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 75 MotaCoin $0.000778 0.00%
MotaCoin $0.000778 0.00% 76 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 77 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 78 The ChampCoin $0.000484 -0.10%
The ChampCoin $0.000484 -0.10% 79 Phore $0.00028 0.00%
Phore $0.00028 0.00% 80 Moniwar $0.000614 +0.88%
Moniwar $0.000614 +0.88% 81 MMOCoin $0.00001151 0.00%
MMOCoin $0.00001151 0.00% 82 tomiNet $0.000000 -1.33%
tomiNet $0.000000 -1.33% 83 Stratis $0.009353 -2.64%
Stratis $0.009353 -2.64% 84 Bityuan $0.026 -2.16%
Bityuan $0.026 -2.16% 85 ReddCoin $0.00002637 -2.60%
ReddCoin $0.00002637 -2.60% 86 Memetic $0.000543 -4.91%
Memetic $0.000543 -4.91% 87 ODUWA $0.28 +1.77%
ODUWA $0.28 +1.77% 88 NAV Coin $0.033 +9.72%
NAV Coin $0.033 +9.72% 89 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap