$250.09B Sector Market Cap
27.34% Sector Dominance
$23.13B Sector 24H Volume
-0.03% Sector 24H Change
-8.13% Sector 7D Change
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum ETH | $1,275.27 | -0.11% | -11.44% | -24.81% | $156,209,055,785 | $18,643,169,285 | $4,864.11 | -74% |
| 2 |  BNB BNB | $270.458 | +0.82% | -1.13% | -10.52% | $43,635,025,674 | $880,536,728 | $2,466.70 | -89% |
| 3 |  Cardano ADA | $0.44970 | -0.31% | -1.98% | -2.5% | $15,392,008,231 | $1,017,656,086 | $3.09503 | -85% |
| 4 |  Polkadot DOT | $6.23440 | -2.13% | -8.46% | -17.45% | $6,979,290,848 | $316,892,180 | $55.0043 | -89% |
| 5 |  Avalanche AVAX | $17.2681 | +0.12% | -3.04% | -25.27% | $5,109,059,119 | $263,206,522 | $145.665 | -88% |
| 6 |  Cosmos ATOM | $13.6150 | -4.22% | -12.52% | +8.59% | $3,898,944,259 | $674,888,455 | $44.5529 | -69% |
| 7 |  NEAR Protocol NEAR | $3.64591 | -4.05% | -12.25% | -15.09% | $2,870,056,930 | $241,290,093 | $20.3955 | -82% |
| 8 |  Algorand ALGO | $0.36701 | +0.54% | +25.04% | +20.48% | $2,543,846,886 | $471,153,779 | $2.64524 | -86% |
| 9 |  Flow (Dapper Labs) FLOW | $1.63765 | -2.1% | -6.28% | -23.23% | $1,696,933,871 | $54,777,696 | $43.8585 | -96% |
| 10 |  Toncoin TON | $1.29877 | -8.72% | -21.49% | -13.67% | $1,586,318,461 | $23,783,490 | $15.3746 | -90% |
| 11 |  Elrond EGLD | $46.8238 | -1.18% | -3.68% | -18.08% | $1,084,956,155 | $40,150,837 | $541.042 | -91% |
| 12 |  eCash XEC | $0.00004 | -1.65% | -9.61% | -3.5% | $724,648,265 | $13,245,205 | $0.00039 | -90% |
| 13 |  The Graph GRT | $0.09797 | -0.48% | -8.24% | -15.04% | $675,993,720 | $30,270,105 | $2.65929 | -96% |
| 14 |  Neo NEO | $8.23030 | -1.02% | -6.72% | -17.29% | $580,556,090 | $39,176,215 | $196.853 | -96% |
| 15 |  Helium HNT | $4.46899 | -1.8% | +12.92% | -35.44% | $566,726,663 | $22,548,044 | $54.7195 | -92% |
| 16 |  THORChain RUNE | $1.57640 | -1.69% | -7.24% | +81.52% | $521,296,353 | $50,494,793 | $21.2898 | -54% |
| 17 |  Dash DASH | $40.9408 | -0.2% | -6.01% | -16.73% | $447,205,116 | $74,453,418 | $1,642.22 | -98% |
| 18 |  GateToken GT | $4.11598 | -1.13% | -2.23% | -9.16% | $445,617,153 | $2,561,774 | $13.2873 | -69% |
| 19 |  Waves WAVES | $3.89901 | -1.51% | -8.41% | -22.75% | $426,564,198 | $82,313,712 | $43.9530 | -91% |
| 20 |  Mina MINA | $0.58156 | -1.71% | -3.17% | -20.46% | $397,828,542 | $13,118,335 | $6.45649 | -91% |
| 21 |  Celo CELO | $0.78220 | +0.38% | +0.15% | -13.53% | $361,631,162 | $15,179,333 | $10.0216 | -92% |
| 22 |  Decred DCR | $24.6820 | -5.86% | -3.79% | -27.04% | $354,693,459 | $5,405,548 | $250.901 | -90% |
| 23 |  Kusama KSM | $39.8196 | -4.54% | -8.09% | -18.52% | $337,275,737 | $27,799,738 | $621.755 | -94% |
| 24 |  Qtum QTUM | $2.82701 | -0.65% | -3.97% | -18.07% | $294,973,297 | $36,384,958 | $106.876 | -97% |
| 25 |  Theta Fuel TFUEL | $0.05395 | +0.41% | -1.83% | -18.51% | $285,990,893 | $40,041,655 | $0.68450 | -92% |
| 26 |  Oasis Network ROSE | $0.05677 | -0.86% | -5.14% | -19.49% | $285,404,136 | $30,879,351 | $0.59834 | -90% |
| 27 |  IOStoken IOST | $0.01187 | -1.88% | -3.06% | -14.14% | $220,736,698 | $11,045,346 | $0.13650 | -91% |
| 28 |  Ontology ONT | $0.22036 | -0.46% | -2.96% | -13.99% | $192,868,254 | $15,027,656 | $11.1766 | -98% |
| 29 |  ABBC Coin ABBC | $0.17044 | -0.84% | -1.77% | -15.76% | $173,336,930 | $20,205,675 | $1.71212 | -90% |
| 30 |  Casper CSPR | $0.02872 | +1.93% | -1.61% | -6.15% | $173,280,535 | $9,594,080 | $0.24006 | -88% |
| 31 |  NuCypher NU | $0.15114 | -1.44% | -4.66% | -11.76% | $106,248,253 | $3,501,574 | $2.98031 | -95% |
| 32 |  Rocket Pool RPL | $23.8482 | -0.69% | -7.67% | -6.14% | $245,153,840 | $1,391,231 | $59.6128 | -60% |
| 33 |  Stratis STRAX | $0.50662 | -1.37% | -7.87% | -22.33% | $71,573,547 | $3,675,874 | $22.6555 | -98% |
| 34 |  WhiteCoin XWC | $0.09250 | -2.3% | -2.04% | +65.84% | $68,841,037 | $703,689 | $5.97644 | -98% |
| 35 |  Orchid OXT | $0.09811 | -1.1% | -3.85% | -12.15% | $67,765,162 | $2,396,271 | $0.98312 | -90% |
| 36 |  Divi DIVI | $0.02174 | +1.05% | -12.08% | +39.4% | $66,830,692 | $210,445 | $0.18785 | -89% |
| 37 |  Neblio NEBL | $2.00439 | -7.44% | +6.01% | +178.26% | $39,197,733 | $16,115,467 | $64.8731 | -97% |
| 38 |  XeniosCoin XNC | $0.47618 | -0.95% | -2.59% | -5.83% | $36,320,490 | $5,221 | $4.99966 | -90% |
| 39 |  Vega Protocol VEGA | $1.34217 | -2.46% | +7.17% | -10.54% | $36,133,506 | $781,723 | $1.85134 | -27% |
| 40 |  Wanchain WAN | $0.18631 | -1.56% | -2.07% | -11.29% | $35,902,643 | $940,329 | $9.92329 | -98% |
| 41 |  Komodo KMD | $0.25822 | -3.75% | -7.81% | -0.95% | $34,535,722 | $1,267,190 | $15.4149 | -98% |
| 42 |  Akash Network AKT | $0.27914 | -1.27% | -15.49% | -25.05% | $31,783,309 | $648,059 | $10.3499 | -97% |
| 43 |  Sentinel Protocol UPP | $0.06287 | -7.49% | -2.29% | -11.13% | $28,909,064 | $18,900,507 | $0.44064 | -86% |
| 44 |  PIVX PIVX | $0.37727 | -4.23% | -0.4% | +146.07% | $26,484,785 | $1,948,391 | $14.5587 | -97% |
| 45 |  IRISnet IRIS | $0.01873 | +2.2% | +0.77% | -11.07% | $25,896,058 | $1,015,995 | $0.31050 | -94% |
| 46 |  WaykiChain WICC | $0.07826 | +10.48% | +1.69% | -1.95% | $16,434,052 | $4,430,155 | $2.84984 | -97% |
| 47 |  PRIZM PZM | $0.00515 | -12.52% | -11.11% | +12.98% | $16,066,474 | $128,090 | $2.89310 | -100% |
| 48 |  Fusion FSN | $0.21155 | +5.39% | +12.55% | -9.44% | $15,380,148 | $1,384,867 | $12.6002 | -98% |
| 49 |  Peercoin PPC | $0.52646 | +0.52% | -6.07% | -47.12% | $14,621,258 | $6,649 | $44.0007 | -97% |
| 50 |  Oxen OXEN | $0.19845 | -0.58% | -4.48% | -10.71% | $11,908,924 | $169,160 | $2.37185 | -92% |
| 51 |  Perlin PERL | $0.02131 | -2.88% | -21.82% | -4.46% | $10,461,822 | $1,155,784 | $0.29394 | -93% |
| 52 |  NewYork Exchange NYE | $1.17084 | -3.35% | -8.56% | $8,301,303 | $12,069 | $25.9291 | -97% | |
| 53 |  ChainX PCX | $0.64762 | +0.51% | -1.13% | $8,098,740 | $177,634 | $22.4213 | -97% | |
| 54 |  Observer OBSR | $0.00144 | -2.18% | -3.18% | $8,020,675 | $25,616 | |||
| 55 |  pSTAKE Finance PSTAKE | $0.16327 | +1.79% | +1.43% | $7,240,431 | $1,859,067 | |||
| 56 |  Peony PNY | $0.02028 | +79.31% | +95.04% | -11.94% | $7,030,891 | $27,653 | $3.90700 | -100% |
| 57 |  Bitcoin 2 BTC2 | $0.38600 | -18.38% | -15.29% | -22.15% | $6,930,375 | $1,153 | $29.6826 | -99% |
| 58 |  Validity VAL | $1.46616 | -1.04% | -26.21% | -21.33% | $6,841,624 | $454,616 | $21.7311 | -93% |
| 59 |  MetaHash MHC | $0.00173 | -3.97% | -3.96% | -11.19% | $6,061,592 | $30,873 | $0.10016 | -98% |
| 60 |  ReddCoin RDD | $0.00019 | -50.67% | -49.08% | +15.8% | $5,681,041 | $24,948 | $0.03239 | -99% |
| 61 |  Particl PART | $0.42535 | +0.01% | +41.62% | -24.73% | $5,301,622 | $2,072 | $52.3985 | -99% |
| 62 |  Crypton CRP | $0.74249 | +0.21% | +0.33% | +20.92% | $5,197,686 | $192,805 | $100.217 | -99% |
| 63 |  HyperCash HC | $0.10980 | +1.38% | -5.27% | -15.49% | $4,948,711 | $400,889 | $43.1679 | -100% |
| 64 |  Plian PI | $0.00492 | -5.87% | +10.8% | -5.89% | $4,503,313 | $22,674 | $0.22184 | -98% |
| 65 |  Zano ZANO | $0.39288 | -3.67% | -10.88% | -19.21% | $4,460,337 | $50,710 | $8.41089 | -95% |
| 66 |  V Systems VSYS | $0.00149 | +1.85% | +2.55% | -7.96% | $3,959,900 | $966,741 | $0.27795 | -99% |
| 67 |  Nexus NXS | $0.05270 | -0.63% | -8.1% | +13.01% | $3,904,546 | $2,458 | $15.8604 | -100% |
| 68 |  PAC Global PAC | $0.00022 | -16.64% | -19.6% | -88.22% | $3,710,424 | $71,901 | $0.02627 | -99% |
| 69 |  Factom FCT | $0.33043 | +11.39% | -0.63% | -7.42% | $3,446,912 | $1,250 | $87.1637 | -100% |
| 70 |  NAV Coin NAV | $0.04167 | -0.01% | -7.59% | -24.58% | $3,103,595 | $347 | $5.53020 | -99% |
| 71 |  Nxt NXT | $0.00310 | -2.56% | -2.23% | -4.9% | $3,093,297 | $12,615 | $2.15912 | -100% |
| 72 |  Enecuum ENQ | $0.01452 | -4.03% | -6.4% | +113.05% | $2,947,407 | $305,567 | $0.42537 | -97% |
| 73 |  Footballcoin XFC | $0.00744 | -0.91% | -6.73% | -7.14% | $2,788,546 | $84,226 | $0.01301 | -43% |
| 74 |  SafeCoin SAFE | $0.09573 | -6.9% | -2.81% | $2,655,061 | $2,750 | |||
| 75 |  GHOST GHOST | $0.12653 | +5.69% | +3.1% | $2,602,874 | $1,722 | $0.65432 | -80% | |
| 76 |  Achain ACT | $0.00250 | +0.28% | -2.14% | +11.77% | $2,501,155 | $75,054 | $1.39036 | -100% |
| 77 |  ColossusXT COLX | $0.00019 | -1.33% | -4.51% | +96.52% | $2,379,590 | $1 | $16.2607 | -100% |
| 78 |  Swingby SWINGBY | $0.00245 | -1.65% | -13.87% | -35.41% | $2,170,134 | $131,627 | $1.14146 | -100% |
| 79 |  WebDollar WEBD | $0.00014 | -0.01% | -0.01% | +1.57% | $2,033,184 | $9,474 | $0.00096 | -61% |
| 80 |  Memetic MEME | $0.05981 | -4.9% | -10.13% | +25.09% | $1,786,628 | $209 | $1.64226 | -99% |
| 81 |  42-coin 42 | $37,378.62 | -1.33% | +12.34% | -13.44% | $1,569,900 | $702 | $1,146,320.00 | -97% |
| 82 | ![Lightning Bitcoin [Futures]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2018/01/lightning-bitcoin-logo.jpg&w=36&h=36&q=75){kind=logo} Lightning Bitcoin [Futures] LBTC | $0.39017 | +9.01% | +15.04% | -12.76% | $1,506,367 | $161,517 | $0.95189 | -100% |
| 83 |  Blocknet BLOCK | $0.15886 | -16.13% | -16.07% | -13.89% | $1,440,128 | $586 | $57.2387 | -100% |
| 84 |  TransferCoin TX | $0.17306 | -1.33% | -4.51% | $1,435,806 | $3 | $4.87349 | -98% | |
| 85 |  EUNO EUNO | $0.00021 | +20.33% | +5.99% | +77.76% | $1,431,049 | $1,008 | $0.14802 | -100% |
| 86 |  PutinCoin PUT | $0.00119 | +11.42% | +4.42% | $1,409,195 | $93 | |||
| 87 |  Metrix Coin MRX | $0.00008 | +1.14% | -14.16% | +78.35% | $1,366,639 | $267 | $0.01262 | -99% |
| 88 |  Project Pai PAI | $0.00075 | -10.16% | -19.06% | -28% | $1,213,402 | $296 | $1.54520 | -100% |
| 89 |  CloakCoin CLOAK | $0.20479 | -11.04% | -8.21% | -13.1% | $1,204,886 | $307 | $35.9933 | -99% |
| 90 |  DeepOnion ONION | $0.05140 | -9.02% | -17.72% | +6.63% | $1,167,848 | $82 | $19.2474 | -100% |
| 91 |  VINChain VIN | $0.00182 | -4.31% | -14.67% | $1,074,020 | $112,155 | |||
| 92 |  TouchCon TOC | $0.00637 | -35.72% | -69.36% | -84.94% | $1,009,385 | $2,881 | $0.20140 | -97% |
| 93 |  UCA Coin UCA | $0.00039 | -1.02% | -1.77% | +73.12% | $897,943 | $1,868 | $0.01580 | -99% |
| 94 |  ODUWA OWC | $0.21069 | -0.85% | -25.25% | -2.92% | $882,545 | $764 | $1.74099 | -84% |
| 95 |  ChessCoin CHESS | $0.01589 | -1.33% | -4.51% | +13.86% | $858,360 | $5 | $0.14215 | -99% |
| 96 |  Emercoin EMC | $0.01691 | +0.08% | -3.38% | -2.4% | $842,846 | $7,181 | $10.5313 | -100% |
| 97 |  HiCoin XHI | $0.00019 | -1.33% | -4.51% | $828,797 | $9 | $0.09079 | -100% | |
| 98 |  FYDcoin FYD | $0.00127 | -9.68% | +18.35% | +44.46% | $797,313 | $24,038 | $0.08833 | -99% |
| 99 |  SmartCash SMART | $0.00054 | +5.17% | +1.89% | $762,707 | $9,787 | |||
| 100 |  BlackCoin BLK | $0.01215 | -1.79% | -8.72% | -23.97% | $748,592 | $263 | $1.30547 | -99% |
