1 
Ethereum $1,871.30 -0.45%
Ethereum $1,871.30 -0.45% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $328.32B
Total Assets 99
Sector Dominance 15.02%
24H Volume $10.44B
24H Change -0.02%
7D Change -1.63%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,871.30 | -0.45% | -3.80% | +4.75% | -21.59% | $225.83B | $8.03B | $4,953.73 | -62.22% |
| 2 |  | $591.73 | +0.64% | +2.95% | +3.25% | -6.65% | $78.8B | $1.02B | $1,370.55 | -56.83% |
| 3 |  | $0.19 | +3.24% | +22.31% | +1.24% | -25.06% | $7.09B | $623.43M | $3.10 | -93.73% |
| 4 |  | $1.42 | -0.22% | -4.59% | -20.76% | -26.29% | $3.88B | $33.01M | $8.24 | -82.79% |
| 5 |  | $6.57 | -0.11% | -0.49% | -6.02% | -30.46% | $2.84B | $236.85M | $146.22 | -95.51% |
| 6 |  | $1.75 | +2.41% | +0.17% | -12.34% | +34.80% | $2.27B | $120.54M | $20.42 | -91.45% |
| 7 |  | $0.82 | +3.15% | +3.39% | -7.55% | -35.88% | $1.39B | $88.57M | $55.00 | -98.51% |
| 8 |  | $0.091 | +8.47% | +11.49% | +0.34% | -23.53% | $817.34M | $41.76M | $3.28 | -97.22% |
| 9 |  | $1.37 | +8.24% | +1.82% | -14.32% | -27.26% | $715.48M | $42.74M | $44.70 | -96.94% |
| 10 |  | $6.48 | +0.26% | -3.00% | -4.51% | -12.11% | $690.46M | $1.48M | $25.95 | -75.04% |
| 11 |  | $0.58 | +2.47% | -5.24% | -9.00% | -41.74% | $487.06M | $27.57M | $19.90 | -97.11% |
| 12 |  | $31.29 | -0.82% | -3.11% | -13.34% | -35.13% | $400.19M | $37.64M | $1,642.22 | -98.09% |
| 13 |  | $0.34 | +2.94% | -0.07% | -14.24% | -6.97% | $312.53M | $14.45M | $20.91 | -98.38% |
| 14 |  | $13.29 | -0.10% | +17.16% | +17.26% | -32.15% | $233.18M | $473.57K | $250.02 | -94.68% |
| 15 |  | $0.015 | +1.81% | -6.16% | -22.12% | -42.27% | $161.11M | $10.9M | $2.88 | -99.49% |
| 16 |  | $0.54 | +14.46% | +20.18% | -16.32% | -10.05% | $158.72M | $7.84M | $8.08 | -93.37% |
| 17 |  | $0.44 | -0.39% | +3.55% | +6.40% | -19.03% | $149.88M | $2.31M | $21.26 | -97.92% |
| 18 |  | $0.0000066 | -7.03% | +0.42% | +22.03% | -8.86% | $132.49M | $10.9M | $0.000593 | -98.89% |
| 19 |  | $1.87 | +2.17% | -3.58% | -6.82% | -34.05% | $131.9M | $3.92M | $196.85 | -99.05% |
| 20 |  | $2.73 | +1.65% | -3.13% | -0.60% | -34.45% | $83.39M | $3.72M | $542.58 | -99.50% |
| 21 |  | $0.081 | -1.12% | -0.92% | -8.65% | +1.05% | $636.05M | $13.91M | $0.17 | -52.90% |
| 22 |  | $0.000429 | -0.28% | +26.40% | +50.64% | +107.93% | $135.92M | $517.18K | $0.015 | -97.15% |
| 23 |  | $8.81 | -6.21% | -0.73% | -2.82% | -10.86% | $135.68M | $1.23M | $18.18 | -51.54% |
| 24 |  | $0.009332 | -0.72% | +3.41% | +14.66% | +85.22% | $93.32M | $211.95K | $0.017 | -44.00% |
| 25 |  | $0.65 | +0.45% | -1.64% | -9.58% | -27.36% | $68.81M | $6.09M | $106.88 | -99.39% |
| 26 |  | $3.13 | +3.49% | +1.56% | -5.63% | -36.35% | $58.23M | $5.11M | $623.75 | -99.50% |
| 27 |  | $0.007453 | +1.46% | -2.17% | -6.97% | -34.97% | $55.31M | $458.06K | $0.68 | -98.91% |
| 28 |  | $0.041 | -0.52% | -6.89% | -12.49% | -35.15% | $52.71M | $2.22M | $9.91 | -99.59% |
| 29 |  | $0.027 | -4.87% | +8.98% | -7.41% | -33.45% | $44.65M | $3.86M | $46.16 | -99.94% |
| 30 |  | $0.015 | -3.47% | -12.54% | +13.52% | +11.84% | $43.98M | $460.54K | $0.08 | -80.92% |
| 31 |  | $0.005439 | -1.61% | +2.18% | -10.82% | -47.90% | $43.12M | $2.25M | $0.60 | -99.09% |
| 32 |  | $0.038 | +1.25% | -5.86% | -17.52% | -47.24% | $37.97M | $3.58M | $11.18 | -99.66% |
| 33 |  | $0.061 | -2.66% | -5.61% | -7.10% | -31.83% | $37.11M | $1.83M | $10.66 | -99.42% |
| 34 |  | $1.55 | -0.06% | -4.65% | -26.92% | -19.20% | $35.26M | $8.94M | $154.73 | -99.00% |
| 35 |  | $0.18 | -0.42% | -3.53% | -26.90% | -80.53% | $34.18M | $3.55M | $55.22 | -99.67% |
| 36 |  | $0.001902 | +1.07% | +18.81% | -4.86% | -32.80% | $31.66M | $2.11M | $1.36 | -99.86% |
| 37 |  | $0.21 | -1.63% | -8.78% | -20.83% | -48.79% | $28.7M | $3.05M | $62.36 | -99.66% |
| 38 |  | $0.000608 | +0.50% | -6.34% | -17.60% | -44.14% | $21.15M | $3.55M | $0.14 | -99.55% |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008525 | -1.23% | -3.32% | -15.00% | -35.20% | $18.69M | $586.08K | $0.16 | -94.72% |
| 40 |  | $0.15 | -1.53% | -1.00% | +18.90% | -22.59% | $18.09M | $334.11K | $4.80 | -96.84% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.011 | -5.80% | -14.56% | +187.78% | +21.23% | $11.37M | $3.77M | $1.02 | -98.88% |
| 43 |  | $0.051 | -0.04% | -1.26% | -4.35% | -15.39% | $10.19M | $1.26M | $9.92 | -99.48% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.001916 | +36.04% | +47.52% | +51.62% | +17.34% | $9.07M | $15 | $0.35 | -99.46% |
| 46 |  | $0.23 | +0.66% | -3.84% | +1.21% | -23.57% | $6.91M | $7.48K | $13.66 | -98.33% |
| 47 |  | $0.000899 | +0.01% | -2.16% | +1.12% | -30.83% | $4.24M | $0 | $2.89 | -99.97% |
| 48 |  | $0.005498 | +0.54% | -6.18% | -23.53% | +0.84% | $4.2M | $821.73K | $2.62 | -99.79% |
| 49 |  | $0.23 | -2.62% | -19.60% | -23.76% | -41.59% | $3.15M | $19.97K | $7.01 | -96.77% |
| 50 |  | $0.028 | -13.56% | -17.99% | -30.83% | -62.31% | $2.96M | $3.31M | $14.56 | -99.81% |
| 51 |  | $0.00318 | -5.53% | +8.69% | +13.19% | -36.38% | $2.88M | $477 | $2.05 | -99.85% |
| 52 |  | $0.007253 | -0.28% | +0.36% | -0.30% | -2.33% | $2.87M | $42.35K | $0.037 | -80.38% |
| 53 |  | $0.41 | -1.06% | +0.68% | -15.04% | -43.27% | $2.54M | $0 | $35.99 | -98.86% |
| 54 |  | $0.00034 | +3.25% | +0.69% | -12.69% | -46.89% | $2.31M | $10.03K | $0.14 | -99.76% |
| 55 |  | $0.017 | +28.47% | +156.59% | -70.98% | +453.66% | $2.27M | $4 | $15.41 | -99.89% |
| 56 |  | $0.44 | +0.60% | -10.47% | -12.23% | -21.49% | $2.23M | $11.97K | $21.73 | -97.99% |
| 57 |  | $0.000283 | +0.23% | -9.36% | -34.97% | -54.74% | $1.84M | $48.45K | $0.063 | -99.55% |
| 58 |  | $0.079 | -0.24% | -1.36% | +2.60% | +25.78% | $1.46M | $10.71K | $36.93 | -99.79% |
| 59 |  | $0.14 | -0.90% | +0.12% | -0.66% | -2.06% | $1.46M | $75.83K | $1.77 | -92.16% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.074 | -2.75% | -31.59% | -35.49% | -56.61% | $1.15M | $2.1K | $52.40 | -99.86% |
| 62 |  | $0.000248 | -0.08% | +0.28% | +4.01% | +3.53% | $931.7K | $497.02K | $0.30 | -99.92% |
| 63 |  | $0.00163 | +0.17% | -4.80% | -8.01% | -21.61% | $781.63K | $28.94K | $1.79 | -99.91% |
| 64 |  | $0.002907 | -1.94% | -15.66% | +17.44% | +10.34% | $594.52K | $189 | $2.16 | -99.87% |
| 65 |  | $0.000306 | -2.19% | -13.53% | -9.97% | -39.20% | $522.38K | $509 | $0.31 | -99.90% |
| 66 |  | $0.013 | -0.03% | -6.98% | +10.28% | -38.98% | $416.02K | $12.6K | $33.55 | -99.96% |
| 67 |  | $0.000639 | +0.79% | -1.65% | +1.08% | -21.78% | $378.67K | $0 | $0.015 | -95.79% |
| 68 |  | $0.001916 | +51.19% | -1.52% | +51.62% | +17.34% | $303.22K | $0 | $1.02 | -99.81% |
| 69 |  | $0.000163 | +5.93% | +4.13% | -39.29% | -99.33% | $266.82K | $41 | $0.32 | -99.95% |
| 70 |  | $0.002508 | +1.23% | +0.01% | +5.90% | -5.36% | $264.25K | $597 | $1.04 | -99.76% |
| 71 |  | $0.0000135 | -18.08% | +3.07% | -15.56% | +33.01% | $236.38K | $14 | $0.19 | -99.99% |
| 72 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 73 |  | $0.44 | 0.00% | -6.83% | +202.80% | -57.90% | $132.47K | $0 | $276.97 | -99.84% |
| 74 |  | $0.000798 | -17.71% | -29.65% | -41.99% | -61.75% | $119.68K | $0 | $0.50 | -99.84% |
| 75 |  | $0.011 | 0.00% | 0.00% | +24.64% | +296.37% | $61.26K | $0 | $4.80 | -99.77% |
| 76 |  | $0.00003606 | 0.00% | 0.00% | -6.28% | +80.12% | $50.99K | $0 | $3.45 | -100.00% |
| 77 |  | $0.00000579 | 0.00% | -65.69% | -73.88% | -77.97% | $50.21K | $0 | $0.06 | -99.99% |
| 78 |  | $0.000102 | -3.22% | -8.48% | +8.14% | -18.83% | $49.99K | $0 | $252.89 | -100.00% |
| 79 |  | $0.000628 | 0.00% | -4.35% | +0.38% | -72.67% | $36.27K | $0 | $0.11 | -99.45% |
| 80 |  | $0.000599 | 0.00% | -14.30% | +130.74% | -47.88% | $29.97K | $0 | $0.83 | -99.93% |
| 81 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 82 |  | $0.00002591 | 0.00% | -8.80% | -30.38% | -59.18% | $11.39K | $0 | $1.25 | -100.00% |
| 83 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 84 |  | $0.000532 | +2.67% | +2.22% | -3.79% | -10.93% | $5.76K | $0 | $1.05 | -99.95% |
| 85 |  | $0.00001359 | -2.13% | -0.12% | +115.40% | +69.21% | $932 | $0 | $4.40 | -100.00% |
| 86 |  | $0.000000 | -24.54% | +5.65% | -55.98% | -82.24% | $0 | $3 | $7.13 | -100.00% |
| 87 |  | $0.008562 | -1.03% | -3.10% | -15.36% | -34.69% | $0 | $162.92K | $22.66 | -99.96% |
| 88 |  | $0.0005 | -0.68% | -4.27% | -18.45% | -16.60% | $0 | $25.47K | $1.89 | -99.97% |
| 89 |  | $0.027 | +13.50% | -14.36% | -29.71% | -30.32% | $0 | $20.2K | $1.11 | -97.53% |
| 90 |  | $0.00002531 | -1.65% | -6.25% | -11.01% | -15.54% | $0 | $5.2K | $475.80 | -100.00% |
| 91 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 92 |  | $0.011 | +3.23% | -2.82% | -7.65% | -43.44% | $0 | $906 | $3.58 | -99.69% |
| 93 |  | $0.035 | -3.81% | +1.77% | +9.42% | -28.23% | $0 | $251 | $5.53 | -99.37% |
| 94 |  | $0.22 | +0.10% | -1.23% | +172.33% | +133.81% | $0 | $360 | $1.77 | -87.53% |
| 95 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 96 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 97 |  | $0.000639 | -2.24% | 0.00% | +3.45% | -18.14% | $0 | $140 | $0.006391 | -90.00% |
| 98 |  | $0.011 | +48.73% | +221.90% | +21.62% | -4.93% | $0 | $187 | $57.24 | -99.98% |
| 99 |  | $0.03 | -2.65% | -11.60% | -3.05% | -29.03% | $0 | $222 | $1.31 | -97.67% |
2 BNB $591.73 +0.64%
BNB $591.73 +0.64% 3 Cardano $0.19 +3.24%
Cardano $0.19 +3.24% 4 Gram (prev. Toncoin) $1.42 -0.22%
Gram (prev. Toncoin) $1.42 -0.22% 5 Avalanche $6.57 -0.11%
Avalanche $6.57 -0.11% 6 NEAR Protocol $1.75 +2.41%
NEAR Protocol $1.75 +2.41% 7 Polkadot $0.82 +3.15%
Polkadot $0.82 +3.15% 8 Algorand $0.091 +8.47%
Algorand $0.091 +8.47% 9 Cosmos $1.37 +8.24%
Cosmos $1.37 +8.24% 10 GateToken $6.48 +0.26%
GateToken $6.48 +0.26% 11 Aptos $0.58 +2.47%
Aptos $0.58 +2.47% 12 Dash $31.29 -0.82%
Dash $31.29 -0.82% 13 Celestia $0.34 +2.94%
Celestia $0.34 +2.94% 14 Decred $13.29 -0.10%
Decred $13.29 -0.10% 15 The Graph $0.015 +1.81%
The Graph $0.015 +1.81% 16 Akash Network $0.54 +14.46%
Akash Network $0.54 +14.46% 17 THORChain $0.44 -0.39%
THORChain $0.44 -0.39% 18 eCash $0.0000066 -7.03%
eCash $0.0000066 -7.03% 19 Neo $1.87 +2.17%
Neo $1.87 +2.17% 20 MultiversX $2.73 +1.65%
MultiversX $2.73 +1.65% 21 Beldex $0.081 -1.12%
Beldex $0.081 -1.12% 22 Joseon Mun $0.000429 -0.28%
Joseon Mun $0.000429 -0.28% 23 Zano $8.81 -6.21%
Zano $8.81 -6.21% 24 AIVIVE $0.009332 -0.72%
AIVIVE $0.009332 -0.72% 25 Qtum $0.65 +0.45%
Qtum $0.65 +0.45% 26 Kusama $3.13 +3.49%
Kusama $3.13 +3.49% 27 Theta Fuel $0.007453 +1.46%
Theta Fuel $0.007453 +1.46% 28 Mina $0.041 -0.52%
Mina $0.041 -0.52% 29 Flow $0.027 -4.87%
Flow $0.027 -4.87% 30 Xphere $0.015 -3.47%
Xphere $0.015 -3.47% 31 Oasis Network $0.005439 -1.61%
Oasis Network $0.005439 -1.61% 32 Ontology $0.038 +1.25%
Ontology $0.038 +1.25% 33 Celo $0.061 -2.66%
Celo $0.061 -2.66% 34 Rocket Pool $1.55 -0.06%
Rocket Pool $1.55 -0.06% 35 Helium $0.18 -0.42%
Helium $0.18 -0.42% 36 Casper $0.001902 +1.07%
Casper $0.001902 +1.07% 37 Waves $0.21 -1.63%
Waves $0.21 -1.63% 38 IOStoken $0.000608 +0.50%
IOStoken $0.000608 +0.50% 39 Stratis [New] $0.008525 -1.23%
Stratis [New] $0.008525 -1.23% 40 Apertum $0.15 -1.53%
Apertum $0.15 -1.53% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Orchid $0.011 -5.80%
Orchid $0.011 -5.80% 43 Wanchain $0.051 -0.04%
Wanchain $0.051 -0.04% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Divi $0.001916 +36.04%
Divi $0.001916 +36.04% 46 Peercoin $0.23 +0.66%
Peercoin $0.23 +0.66% 47 PRIZM $0.000899 +0.01%
PRIZM $0.000899 +0.01% 48 WhiteCoin $0.005498 +0.54%
WhiteCoin $0.005498 +0.54% 49 Pocketcoin $0.23 -2.62%
Pocketcoin $0.23 -2.62% 50 PIVX $0.028 -13.56%
PIVX $0.028 -13.56% 51 ABBC Coin $0.00318 -5.53%
ABBC Coin $0.00318 -5.53% 52 Footballcoin $0.007253 -0.28%
Footballcoin $0.007253 -0.28% 53 CloakCoin $0.41 -1.06%
CloakCoin $0.41 -1.06% 54 Oasys $0.00034 +3.25%
Oasys $0.00034 +3.25% 55 Komodo $0.017 +28.47%
Komodo $0.017 +28.47% 56 Validity $0.44 +0.60%
Validity $0.44 +0.60% 57 Observer $0.000283 +0.23%
Observer $0.000283 +0.23% 58 Bitcoin 2 $0.079 -0.24%
Bitcoin 2 $0.079 -0.24% 59 Crypton $0.14 -0.90%
Crypton $0.14 -0.90% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 Particl $0.074 -2.75%
Particl $0.074 -2.75% 62 V Systems $0.000248 -0.08%
V Systems $0.000248 -0.08% 63 Matrix AI Network $0.00163 +0.17%
Matrix AI Network $0.00163 +0.17% 64 Edge Matrix Computing $0.002907 -1.94%
Edge Matrix Computing $0.002907 -1.94% 65 Darwinia Network $0.000306 -2.19%
Darwinia Network $0.000306 -2.19% 66 Meter Governance $0.013 -0.03%
Meter Governance $0.013 -0.03% 67 Trollcoin $0.000639 +0.79%
Trollcoin $0.000639 +0.79% 68 Deutsche eMark $0.001916 +51.19%
Deutsche eMark $0.001916 +51.19% 69 IRISnet $0.000163 +5.93%
IRISnet $0.000163 +5.93% 70 TenUp $0.002508 +1.23%
TenUp $0.002508 +1.23% 71 Metrix Coin $0.0000135 -18.08%
Metrix Coin $0.0000135 -18.08% 72 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 73 Bitcoin Plus $0.44 0.00%
Bitcoin Plus $0.44 0.00% 74 Stobox Token $0.000798 -17.71%
Stobox Token $0.000798 -17.71% 75 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 76 SmartCash $0.00003606 0.00%
SmartCash $0.00003606 0.00% 77 Omax Coin $0.00000579 0.00%
Omax Coin $0.00000579 0.00% 78 Perlin $0.000102 -3.22%
Perlin $0.000102 -3.22% 79 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 80 The ChampCoin $0.000599 0.00%
The ChampCoin $0.000599 0.00% 81 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 82 pSTAKE Finance $0.00002591 0.00%
pSTAKE Finance $0.00002591 0.00% 83 Phore $0.00028 0.00%
Phore $0.00028 0.00% 84 Moniwar $0.000532 +2.67%
Moniwar $0.000532 +2.67% 85 MMOCoin $0.00001359 -2.13%
MMOCoin $0.00001359 -2.13% 86 tomiNet $0.000000 -24.54%
tomiNet $0.000000 -24.54% 87 Stratis $0.008562 -1.03%
Stratis $0.008562 -1.03% 88 Memetic $0.0005 -0.68%
Memetic $0.0005 -0.68% 89 Bityuan $0.027 +13.50%
Bityuan $0.027 +13.50% 90 ReddCoin $0.00002531 -1.65%
ReddCoin $0.00002531 -1.65% 91 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 92 NuCypher $0.011 +3.23%
NuCypher $0.011 +3.23% 93 NAV Coin $0.035 -3.81%
NAV Coin $0.035 -3.81% 94 ODUWA $0.22 +0.10%
ODUWA $0.22 +0.10% 95 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 96 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 97 LanaCoin $0.000639 -2.24%
LanaCoin $0.000639 -2.24% 98 Blocknet $0.011 +48.73%
Blocknet $0.011 +48.73% 99 BlackCoin $0.03 -2.65%
BlackCoin $0.03 -2.65% Data via CoinMarketCap