1 
Chainlink $7.90 +4.98%
Chainlink $7.90 +4.98% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Web3 Cryptos
Web3 coins are digital assets native to or used to power Web3 applications and services.
Sector Mcap $19.87B
Total Assets 143
Sector Dominance 0.91%
24H Volume $2.12B
24H Change +3.95%
7D Change -6.10%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $7.90 | +4.98% | -1.01% | -23.42% | -12.93% | $5.74B | $307.43M | $52.88 | -85.07% |
| 2 |  | $0.76 | +5.21% | -1.92% | -39.03% | -23.86% | $3.05B | $374.61M | $5.35 | -85.87% |
| 3 |  | $0.95 | +4.84% | -8.15% | -28.86% | -34.93% | $1.61B | $91.03M | $55.00 | -98.27% |
| 4 |  | $2.27 | +3.96% | -15.96% | -28.52% | -13.26% | $1.26B | $49.78M | $750.73 | -99.70% |
| 5 |  | $1.63 | +8.86% | -13.16% | -14.76% | -8.90% | $845.39M | $42.32M | $13.60 | -88.01% |
| 6 |  | $0.76 | +4.59% | -12.32% | -30.94% | -12.67% | $597.83M | $76.21M | $237.24 | -99.68% |
| 7 |  | $5.39 | +9.22% | -1.16% | +12.41% | +74.74% | $538.41M | $118.1M | $52.75 | -89.79% |
| 8 |  | $0.19 | +4.91% | -11.47% | -14.48% | +8.54% | $434.72M | $149.35M | $3.47 | -94.46% |
| 9 |  | $0.18 | +5.99% | -4.32% | -31.59% | -28.12% | $333.82M | $8.43M | $3.84 | -95.21% |
| 10 |  | $0.000000267 | +1.12% | -1.09% | -18.25% | -18.36% | $263.97M | $6.39M | $0.00000305 | -91.24% |
| 11 |  | $0.002549 | +1.33% | +3.47% | -27.37% | +27.47% | $254.89M | $9.43M | $0.007105 | -64.12% |
| 12 |  | $0.045 | +5.68% | -5.52% | -29.24% | -19.62% | $237.11M | $9.69M | $1.70 | -97.33% |
| 13 |  | $0.037 | +4.89% | -10.39% | -22.44% | -31.76% | $232.98M | $7.95M | $0.42 | -91.15% |
| 14 |  | $0.02 | +5.66% | -9.80% | -32.49% | -26.92% | $212.45M | $16M | $2.88 | -99.32% |
| 15 |  | $4.76 | +5.74% | -7.63% | -32.23% | -20.93% | $192.33M | $11.23M | $85.69 | -94.45% |
| 16 |  | $0.62 | +9.63% | -1.95% | -30.51% | +42.02% | $183.28M | $5.94M | $8.08 | -92.30% |
| 17 |  | $0.36 | +3.97% | -5.09% | +3.56% | +13.60% | $177.73M | $3.99M | $3.87 | -90.81% |
| 18 |  | $0.60 | +4.08% | -25.58% | -35.36% | +12.79% | $156.54M | $25.65M | $1.36 | -55.95% |
| 19 |  | $0.092 | +2.35% | -4.50% | -14.96% | -5.35% | $137.92M | $9.96M | $1.92 | -95.20% |
| 20 |  | $1.90 | +6.58% | -17.90% | -19.13% | +4.16% | $124.59M | $26.11M | $90.94 | -97.91% |
| 21 |  | $0.072 | +15.20% | +6.87% | -23.86% | -8.75% | $118.44M | $25.82M | $0.78 | -90.75% |
| 22 |  | $0.11 | +5.51% | -13.10% | -26.79% | -16.00% | $108.81M | $5.58M | $1.25 | -91.32% |
| 23 |  | $0.33 | +9.52% | -11.94% | -51.37% | +36.58% | $83.9M | $12.57M | $27.94 | -98.81% |
| 24 |  | $1.76 | +4.30% | -5.06% | -22.19% | -22.79% | $87.37M | $9.27M | $100.24 | -98.25% |
| 25 |  | $4.36 | +5.38% | -14.13% | -35.29% | -21.05% | $78.9M | $28.01M | $168.15 | -97.41% |
| 26 |  | $0.014 | -82.87% | -83.06% | -83.03% | -83.29% | $104.56M | $14.4M | $0.17 | -92.13% |
| 27 |  | $2.06 | +0.88% | +2.59% | -2.36% | -10.10% | $173.81M | $1.51M | $3.00 | -31.23% |
| 28 |  | $1.16 | -0.23% | -0.72% | -25.73% | -36.50% | $115.98M | $334.59K | $3.16 | -63.11% |
| 29 |  | $0.23 | +135.33% | +490.58% | -58.19% | -23.59% | $136.78M | $31.39M | $0.83 | -71.97% |
| 30 |  | $0.059 | +6.44% | +8.58% | -25.29% | +0.86% | $80.39M | $6.03M | $0.37 | -84.19% |
| 31 |  | $0.000238 | +4.32% | -5.39% | -1.79% | +58.98% | $75.44M | $361.01K | $0.015 | -98.42% |
| 32 |  | $0.017 | -4.24% | -9.85% | +9.77% | +32.53% | $70.64M | $4.49M | $0.053 | -67.18% |
| 33 |  | $0.057 | +4.03% | -2.96% | -23.43% | -13.02% | $71.47M | $3.37M | $2.67 | -97.87% |
| 34 |  | $0.00265 | +15.84% | +50.87% | +430.73% | +119.89% | $66.33M | $537.27K | $0.00432 | -38.65% |
| 35 |  | $0.008583 | +6.96% | -5.93% | -29.11% | -33.92% | $63.19M | $1.56M | $0.68 | -98.74% |
| 36 |  | $0.32 | +5.36% | -42.02% | -65.16% | -72.56% | $59.15M | $9.98M | $55.22 | -99.43% |
| 37 |  | $0.00111 | +7.93% | -0.76% | -34.13% | -28.63% | $54.33M | $4.78M | $0.044 | -97.48% |
| 38 |  | $0.0091 | +6.35% | -15.23% | -43.22% | -47.20% | $54.3M | $171.13M | $1.61 | -99.43% |
| 39 |  | $0.043 | +6.00% | -6.44% | -39.85% | -22.60% | $51.04M | $4.4M | $2.66 | -98.38% |
| 40 |  | $0.034 | +33.40% | +18.12% | -0.28% | -18.33% | $48.07M | $175.66M | $1.83 | -98.12% |
| 41 |  | $0.001622 | +1.49% | -1.53% | -22.35% | -51.84% | $50.02M | $122.61K | $0.031 | -94.74% |
| 42 |  | $0.023 | +6.41% | -12.40% | -4.26% | +75.22% | $50.34M | $2.74M | $0.75 | -97.01% |
| 43 |  | $0.00358 | +3.74% | -1.53% | -8.56% | -10.84% | $49.41M | $8.3M | $0.082 | -95.64% |
| 44 |  | $0.048 | +5.58% | -2.05% | -23.67% | +14.30% | $47.99M | $6.52M | $11.18 | -99.57% |
| 45 |  | $0.000414 | +7.33% | +0.83% | -26.94% | +4.34% | $41.13M | $14.61M | $0.029 | -98.57% |
| 46 |  | $0.000719 | +5.07% | -7.59% | -28.08% | -30.36% | $40.27M | $3.91M | $0.11 | -99.36% |
| 47 |  | $0.006333 | +6.42% | +2.00% | -21.64% | -14.56% | $40.55M | $16.28M | $0.69 | -99.08% |
| 48 |  | $0.084 | +1.44% | +3.45% | +0.87% | +22.08% | $39.57M | $7.66M | $4.08 | -97.95% |
| 49 |  | $0.038 | +4.27% | +83.61% | +109.10% | +132.91% | $38.32M | $50.58K | $45.11 | -99.92% |
| 50 |  | $13.35 | +4.51% | -5.22% | -31.56% | -17.71% | $37.2M | $12.36M | $602.98 | -97.79% |
| 51 |  | $0.36 | +5.21% | -8.08% | -32.61% | -21.17% | $35.69M | $12.78M | $97.92 | -99.64% |
| 52 |  | $1.01 | +2.42% | -0.24% | -20.99% | -11.48% | $35.81M | $125.74K | $1.89 | -46.68% |
| 53 |  | $0.007501 | +5.08% | +8.52% | -3.38% | -12.52% | $34.64M | $7.37M | $0.22 | -96.59% |
| 54 |  | $0.002115 | +1.08% | -15.17% | -29.71% | -29.06% | $33.89M | $1.56M | $1.36 | -99.84% |
| 55 |  | $0.078 | +5.69% | -8.36% | -28.13% | -20.15% | $32.99M | $4.36M | $3.91 | -98.01% |
| 56 |  | $1.08 | +3.85% | -4.93% | -25.70% | -18.13% | $32.39M | $175.9K | $15.18 | -92.89% |
| 57 |  | $0.031 | +9.18% | +9.17% | +11.65% | +32.45% | $32.49M | $7.43M | $0.042 | -25.85% |
| 58 |  | $0.36 | +8.37% | -3.60% | -27.97% | -12.70% | $30.89M | $4.48M | $16.26 | -97.82% |
| 59 |  | $0.17 | +4.76% | -11.72% | -30.35% | -27.79% | $29.84M | $4.53M | $23.19 | -99.28% |
| 60 |  | $0.052 | +7.59% | -7.46% | -23.51% | -17.66% | $28.48M | $9.53M | $3.42 | -98.49% |
| 61 |  | $0.034 | +11.78% | -1.06% | -10.61% | -1.63% | $28.34M | $15.25M | $1.41 | -97.61% |
| 62 |  | $0.089 | +41.46% | +28.40% | -11.71% | +63.51% | $27.04M | $3.43M | $0.21 | -56.96% |
| 63 |  | $0.000561 | -1.72% | -5.77% | -55.64% | +44.66% | $26.03M | $9.26M | $0.019 | -97.06% |
| 64 |  | $0.074 | -0.75% | +9.22% | -14.73% | -16.00% | $24.75M | $410.91K | $0.36 | -79.34% |
| 65 |  | $0.044 | +4.17% | -6.71% | -24.85% | -24.22% | $24.39M | $3.77M | $8.57 | -99.48% |
| 66 |  | $0.039 | +20.35% | +13.04% | -63.96% | -40.72% | $23.52M | $2.54M | $0.19 | -78.91% |
| 67 |  | $0.023 | +4.15% | -9.21% | -30.57% | -25.38% | $22.61M | $2.2M | $1.66 | -98.64% |
| 68 |  | $0.25 | +6.90% | -6.99% | -33.17% | -12.54% | $21.92M | $9.75M | $10.31 | -97.54% |
| 69 |  | $0.015 | +2.79% | -6.37% | -28.26% | -23.95% | $21.78M | $2.93M | $4.99 | -99.69% |
| 70 |  | $0.052 | +6.39% | -8.65% | -36.59% | -7.53% | $21.51M | $3.18M | $4.17 | -98.75% |
| 71 |  | $0.008661 | +5.07% | -10.55% | -41.06% | -37.22% | $21.54M | $10.17M | $0.98 | -99.12% |
| 72 |  | $0.005411 | +8.11% | -9.45% | -38.57% | -57.95% | $18.3M | $9.89M | $1.02 | -99.47% |
| 73 |  | $0.013 | +6.16% | -4.43% | -28.52% | -56.91% | $18.04M | $2.18M | $3.83 | -99.66% |
| 74 |  | $0.17 | +2.95% | -1.02% | -3.02% | -42.66% | $16.71M | $664.76K | $4.80 | -96.47% |
| 75 |  | $0.002951 | +6.28% | -11.20% | -40.40% | -36.57% | $16.35M | $4.92M | $0.19 | -98.41% |
| 76 |  | $0.19 | +0.13% | +1.52% | +17.07% | +0.40% | $16.25M | $91.42K | $0.24 | -18.20% |
| 77 |  | $0.016 | +4.82% | -7.89% | -45.47% | -2.96% | $15.34M | $1.48M | $1.50 | -98.95% |
| 78 |  | $0.063 | +0.33% | +0.53% | -6.17% | -14.27% | $15.22M | $60.07K | $47.85 | -99.87% |
| 79 |  | $0.12 | +2.68% | -10.90% | -41.27% | -34.28% | $14.93M | $2.66M | $5.79 | -97.85% |
| 80 |  | $0.19 | +11.10% | +0.51% | -30.85% | -5.28% | $14.14M | $14.02M | $6.48 | -97.02% |
| 81 |  | $0.001763 | +2.90% | -3.10% | -10.80% | -24.54% | $14.51M | $2.48M | $0.38 | -99.54% |
| 82 |  | $0.003376 | +1.53% | -5.67% | -21.49% | -17.20% | $13.06M | $555.43K | $0.24 | -98.62% |
| 83 |  | $0.079 | +2.81% | -0.59% | -17.19% | -35.72% | $13.01M | $21.14K | $0.70 | -88.72% |
| 84 |  | $0.022 | +3.39% | -4.89% | -7.71% | -3.12% | $12.27M | $6.03M | $2.38 | -99.07% |
| 85 |  | $0.015 | +0.37% | +24.91% | +98.22% | +53.24% | $10.91M | $18.74K | $0.20 | -92.50% |
| 86 |  | $0.005066 | -12.65% | -62.35% | +191.95% | +43.39% | $8.78M | $325.09K | $0.36 | -98.60% |
| 87 |  | $0.068 | +6.06% | -10.36% | -42.64% | -75.97% | $8.98M | $4.19M | $4.10 | -98.35% |
| 88 |  | $0.057 | +4.54% | -5.50% | -27.93% | -20.70% | $8.41M | $3.92M | $3.71 | -98.47% |
| 89 |  | $0.37 | +3.28% | -7.42% | -24.07% | -31.40% | $8.48M | $206.3K | $93.96 | -99.61% |
| 90 |  | $0.078 | +9.67% | -3.62% | -43.53% | -17.10% | $6.85M | $3.48M | $29.03 | -99.73% |
| 91 |  | $0.000735 | -4.52% | +2.65% | -58.30% | -18.38% | $6.85M | $510.5K | $0.012 | -94.02% |
| 92 |  | $0.007184 | -2.20% | -22.13% | -25.97% | -58.87% | $7.16M | $2.19M | $1.02 | -99.29% |
| 93 |  | $0.026 | +4.96% | -5.72% | -35.56% | -23.41% | $6.5M | $1.25M | $10.71 | -99.75% |
| 94 |  | $0.013 | -0.06% | -9.38% | -35.76% | -48.70% | $5.97M | $2.27M | $1.92 | -99.32% |
| 95 |  | $0.001052 | +1.56% | -17.02% | -31.45% | -38.85% | $6.17M | $1.31M | $0.14 | -99.24% |
| 96 |  | $0.001955 | +2.77% | +2.54% | -10.16% | -25.63% | $5.68M | $116.36K | $2.38 | -99.92% |
| 97 |  | $0.001324 | +5.98% | +29.57% | +170.10% | +9.23% | $5.38M | $15.93K | $0.049 | -97.29% |
| 98 |  | $0.006352 | -3.00% | +2.68% | -39.90% | -53.80% | $5.03M | $652.52K | $0.69 | -99.07% |
| 99 |  | $0.029 | +7.34% | +16.34% | -11.03% | -29.29% | $4.9M | $1.42M | $6.93 | -99.59% |
| 100 |  | $0.0000000803 | +2.57% | +0.79% | -21.98% | +38.60% | $4.6M | $431 | $0.0000119 | -99.33% |
2 Sui $0.76 +5.21%
Sui $0.76 +5.21% 3 Polkadot $0.95 +4.84%
Polkadot $0.95 +4.84% 4 Internet Computer $2.27 +3.96%
Internet Computer $2.27 +3.96% 5 Render $1.63 +8.86%
Render $1.63 +8.86% 6 Filecoin $0.76 +4.59%
Filecoin $0.76 +4.59% 7 Injective $5.39 +9.22%
Injective $5.39 +9.22% 8 Artificial Superintelligence Alliance $0.19 +4.91%
Artificial Superintelligence Alliance $0.19 +4.91% 9 Stacks $0.18 +5.99%
Stacks $0.18 +5.99% 10 BitTorrent $0.000000267 +1.12%
BitTorrent $0.000000267 +1.12% 11 Zebec Network $0.002549 +1.33%
Zebec Network $0.002549 +1.33% 12 Conflux Network $0.045 +5.68%
Conflux Network $0.045 +5.68% 13 Kaia $0.037 +4.89%
Kaia $0.037 +4.89% 14 The Graph $0.02 +5.66%
The Graph $0.02 +5.66% 15 Ethereum Name Service $4.76 +5.74%
Ethereum Name Service $4.76 +5.74% 16 Akash Network $0.62 +9.63%
Akash Network $0.62 +9.63% 17 OriginTrail $0.36 +3.97%
OriginTrail $0.36 +3.97% 18 Pieverse $0.60 +4.08%
Pieverse $0.60 +4.08% 19 Basic Attention Token $0.092 +2.35%
Basic Attention Token $0.092 +2.35% 20 Arweave $1.90 +6.58%
Arweave $1.90 +6.58% 21 Vaulta $0.072 +15.20%
Vaulta $0.072 +15.20% 22 Golem $0.11 +5.51%
Golem $0.11 +5.51% 23 RaveDAO $0.33 +9.52%
RaveDAO $0.33 +9.52% 24 Livepeer $1.76 +4.30%
Livepeer $1.76 +4.30% 25 Horizen $4.36 +5.38%
Horizen $4.36 +5.38% 26 Beldex $0.014 -82.87%
Beldex $0.014 -82.87% 27 WeFi $2.06 +0.88%
WeFi $2.06 +0.88% 28 Undeads Games $1.16 -0.23%
Undeads Games $1.16 -0.23% 29 Yooldo $0.23 +135.33%
Yooldo $0.23 +135.33% 30 RealLink $0.059 +6.44%
RealLink $0.059 +6.44% 31 Joseon Mun $0.000238 +4.32%
Joseon Mun $0.000238 +4.32% 32 Quack AI $0.017 -4.24%
Quack AI $0.017 -4.24% 33 AIOZ Network $0.057 +4.03%
AIOZ Network $0.057 +4.03% 34 Playnance $0.00265 +15.84%
Playnance $0.00265 +15.84% 35 Theta Fuel $0.008583 +6.96%
Theta Fuel $0.008583 +6.96% 36 Helium $0.32 +5.36%
Helium $0.32 +5.36% 37 Nervos Network $0.00111 +7.93%
Nervos Network $0.00111 +7.93% 38 Wormhole $0.0091 +6.35%
Wormhole $0.0091 +6.35% 39 Axelar $0.043 +6.00%
Axelar $0.043 +6.00% 40 SPACE ID $0.034 +33.40%
SPACE ID $0.034 +33.40% 41 Loaded Lions $0.001622 +1.49%
Loaded Lions $0.001622 +1.49% 42 peaq $0.023 +6.41%
peaq $0.023 +6.41% 43 XYO $0.00358 +3.74%
XYO $0.00358 +3.74% 44 Ontology $0.048 +5.58%
Ontology $0.048 +5.58% 45 Notcoin $0.000414 +7.33%
Notcoin $0.000414 +7.33% 46 Siacoin $0.000719 +5.07%
Siacoin $0.000719 +5.07% 47 Altlayer $0.006333 +6.42%
Altlayer $0.006333 +6.42% 48 Manta Network $0.084 +1.44%
Manta Network $0.084 +1.44% 49 Orbler $0.038 +4.27%
Orbler $0.038 +4.27% 50 Tellor $13.35 +4.51%
Tellor $13.35 +4.51% 51 Mask Network $0.36 +5.21%
Mask Network $0.36 +5.21% 52 Glidr $1.01 +2.42%
Glidr $1.01 +2.42% 53 GoPlus Security $0.007501 +5.08%
GoPlus Security $0.007501 +5.08% 54 Casper $0.002115 +1.08%
Casper $0.002115 +1.08% 55 Storj $0.078 +5.69%
Storj $0.078 +5.69% 56 BIM $1.08 +3.85%
BIM $1.08 +3.85% 57 MEET48 $0.031 +9.18%
MEET48 $0.031 +9.18% 58 iExec RLC $0.36 +8.37%
iExec RLC $0.36 +8.37% 59 Band Protocol $0.17 +4.76%
Band Protocol $0.17 +4.76% 60 Hive $0.052 +7.59%
Hive $0.052 +7.59% 61 Phala.Network $0.034 +11.78%
Phala.Network $0.034 +11.78% 62 Infinity Ground $0.089 +41.46%
Infinity Ground $0.089 +41.46% 63 B3 (Base) $0.000561 -1.72%
B3 (Base) $0.000561 -1.72% 64 Autonomi $0.074 -0.75%
Autonomi $0.074 -0.75% 65 Steem $0.044 +4.17%
Steem $0.044 +4.17% 66 Naoris Protocol $0.039 +20.35%
Naoris Protocol $0.039 +20.35% 67 Civic $0.023 +4.15%
Civic $0.023 +4.15% 68 API3 $0.25 +6.90%
API3 $0.25 +6.90% 69 Audius $0.015 +2.79%
Audius $0.015 +2.79% 70 Flux $0.052 +6.39%
Flux $0.052 +6.39% 71 Big Time $0.008661 +5.07%
Big Time $0.008661 +5.07% 72 Pixels $0.005411 +8.11%
Pixels $0.005411 +8.11% 73 Loopring $0.013 +6.16%
Loopring $0.013 +6.16% 74 Apertum $0.17 +2.95%
Apertum $0.17 +2.95% 75 Animecoin $0.002951 +6.28%
Animecoin $0.002951 +6.28% 76 QIE Blockchain $0.19 +0.13%
QIE Blockchain $0.19 +0.13% 77 Chromia $0.016 +4.82%
Chromia $0.016 +4.82% 78 Braintrust $0.063 +0.33%
Braintrust $0.063 +0.33% 79 DIA $0.12 +2.68%
DIA $0.12 +2.68% 80 AVA $0.19 +11.10%
AVA $0.19 +11.10% 81 Marlin $0.001763 +2.90%
Marlin $0.001763 +2.90% 82 Avail $0.003376 +1.53%
Avail $0.003376 +1.53% 83 Lucidum Coin $0.079 +2.81%
Lucidum Coin $0.079 +2.81% 84 Sleepless AI $0.022 +3.39%
Sleepless AI $0.022 +3.39% 85 Ambire Wallet $0.015 +0.37%
Ambire Wallet $0.015 +0.37% 86 SLIMEX $0.005066 -12.65%
SLIMEX $0.005066 -12.65% 87 THENA $0.068 +6.06%
THENA $0.068 +6.06% 88 AdEx $0.057 +4.54%
AdEx $0.057 +4.54% 89 Elastos $0.37 +3.28%
Elastos $0.37 +3.28% 90 Gitcoin $0.078 +9.67%
Gitcoin $0.078 +9.67% 91 BugsCoin $0.000735 -4.52%
BugsCoin $0.000735 -4.52% 92 Orchid $0.007184 -2.20%
Orchid $0.007184 -2.20% 93 Heroes of Mavia $0.026 +4.96%
Heroes of Mavia $0.026 +4.96% 94 LimeWire $0.013 -0.06%
LimeWire $0.013 -0.06% 95 Zircuit $0.001052 +1.56%
Zircuit $0.001052 +1.56% 96 Creta World $0.001955 +2.77%
Creta World $0.001955 +2.77% 97 Games for a living $0.001324 +5.98%
Games for a living $0.001324 +5.98% 98 Open Loot $0.006352 -3.00%
Open Loot $0.006352 -3.00% 99 Boson Protocol $0.029 +7.34%
Boson Protocol $0.029 +7.34% 100 CateCoin $0.0000000803 +2.57%
CateCoin $0.0000000803 +2.57% Data via CoinMarketCap