1 
Chainlink $8.62 +1.07%
Chainlink $8.62 +1.07% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Web3 Cryptos
Web3 coins are digital assets native to or used to power Web3 applications and services.
Sector Mcap $20.21B
Total Assets 142
Sector Dominance 0.90%
24H Volume $1.37B
24H Change +0.94%
7D Change +1.17%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.62 | +1.07% | +3.86% | +10.22% | -8.06% | $6.45B | $258.98M | $52.88 | -83.70% |
| 2 |  | $0.77 | +1.01% | +0.59% | +10.37% | -19.56% | $3.11B | $191.8M | $5.35 | -85.66% |
| 3 |  | $0.85 | +3.07% | -0.64% | -10.61% | -33.51% | $1.43B | $99.71M | $55.00 | -98.46% |
| 4 |  | $2.21 | +0.79% | -0.84% | -0.95% | -12.15% | $1.23B | $36.59M | $750.73 | -99.71% |
| 5 |  | $1.54 | +1.73% | +0.82% | -7.29% | -15.86% | $796.5M | $20.07M | $13.60 | -88.71% |
| 6 |  | $0.77 | +5.32% | -1.69% | -2.35% | -17.70% | $617.7M | $70.55M | $237.24 | -99.68% |
| 7 |  | $5.32 | -0.35% | +5.47% | +9.55% | +60.65% | $531.47M | $85.38M | $52.75 | -89.92% |
| 8 |  | $0.16 | +2.52% | -3.62% | -12.71% | -25.10% | $351.64M | $128.46M | $3.47 | -95.48% |
| 9 |  | $0.17 | +1.40% | -0.92% | -6.85% | -26.89% | $303.44M | $4.37M | $3.84 | -95.65% |
| 10 |  | $0.000000272 | -0.94% | -1.04% | +3.54% | -16.32% | $268.62M | $5.81M | $0.00000305 | -91.09% |
| 11 |  | $0.046 | +2.77% | +3.40% | -3.12% | -22.81% | $240.4M | $7.68M | $1.70 | -97.30% |
| 12 |  | $0.033 | +1.37% | -4.12% | -10.92% | -32.15% | $209.03M | $4.05M | $0.42 | -92.10% |
| 13 |  | $0.002051 | +0.35% | -7.49% | -14.61% | -27.86% | $205.09M | $13.11M | $0.007105 | -71.13% |
| 14 |  | $4.55 | +2.22% | +7.73% | -2.52% | -26.26% | $186.71M | $18.38M | $85.69 | -94.69% |
| 15 |  | $0.67 | +0.36% | +1.50% | -1.08% | -32.19% | $182.35M | $16.98M | $1.36 | -50.58% |
| 16 |  | $0.017 | +0.94% | -5.19% | -14.86% | -32.77% | $182.52M | $13.08M | $2.88 | -99.42% |
| 17 |  | $0.54 | +1.87% | -4.00% | -24.10% | +15.89% | $161.3M | $4.12M | $8.08 | -93.26% |
| 18 |  | $0.31 | +3.21% | +19.06% | -5.68% | +9.14% | $157.06M | $22.65M | $3.87 | -91.88% |
| 19 |  | $1.92 | +1.58% | -3.43% | -2.42% | -5.27% | $126.28M | $10.29M | $90.94 | -97.88% |
| 20 |  | $0.079 | +3.13% | -2.82% | -10.33% | -23.22% | $118.3M | $3.61M | $1.92 | -95.88% |
| 21 |  | $0.067 | +1.76% | -9.37% | +4.69% | -22.74% | $111.55M | $7.39M | $0.78 | -91.33% |
| 22 |  | $0.10 | +2.48% | -2.20% | -5.45% | -24.72% | $99.98M | $4M | $1.25 | -92.02% |
| 23 |  | $4.21 | +1.79% | +0.10% | -7.38% | -31.35% | $76.59M | $10.38M | $168.15 | -97.49% |
| 24 |  | $0.083 | +0.69% | -1.45% | +4.40% | +4.11% | $653.44M | $13.18M | $0.17 | -51.61% |
| 25 |  | $2.15 | +1.12% | +3.00% | +5.08% | +3.49% | $183.87M | $2.06M | $3.00 | -28.10% |
| 26 |  | $0.93 | -16.93% | -18.22% | -19.52% | -46.71% | $115.29M | $406.91K | $3.16 | -70.65% |
| 27 |  | $0.077 | +3.59% | +7.68% | +24.04% | +1.81% | $105.28M | $7.45M | $0.37 | -79.29% |
| 28 |  | $0.000312 | +1.83% | +0.78% | +20.32% | +68.91% | $98.65M | $487.19K | $0.015 | -97.93% |
| 29 |  | $0.02 | +0.38% | +4.78% | +0.21% | +59.67% | $82.09M | $3.46M | $0.053 | -63.12% |
| 30 |  | $1.46 | +1.51% | -5.11% | -15.99% | -31.46% | $72.64M | $6.6M | $100.24 | -98.54% |
| 31 |  | $0.29 | +2.69% | +13.42% | +8.81% | -74.14% | $72.1M | $4.63M | $27.94 | -98.98% |
| 32 |  | $0.05 | +0.92% | -0.50% | -12.48% | -25.29% | $63.61M | $3.93M | $2.67 | -98.12% |
| 33 |  | $0.008143 | +1.55% | +3.08% | +0.14% | -30.53% | $60.31M | $1.44M | $0.68 | -98.80% |
| 34 |  | $0.002318 | +0.74% | +1.23% | -6.64% | +356.84% | $58.01M | $595.8K | $0.00432 | -46.34% |
| 35 |  | $0.009182 | -0.22% | -5.16% | -18.59% | -29.20% | $56.71M | $69.23M | $1.61 | -99.43% |
| 36 |  | $0.009205 | +0.43% | -5.14% | +3.49% | -2.04% | $51.18M | $5M | $0.22 | -95.82% |
| 37 |  | $0.041 | +2.14% | -1.77% | -6.13% | -28.14% | $49.99M | $4.31M | $2.66 | -98.44% |
| 38 |  | $0.032 | -0.43% | -7.99% | +2.26% | -0.10% | $46.82M | $6.81M | $1.83 | -98.26% |
| 39 |  | $0.001504 | +0.61% | +2.77% | -3.54% | -32.61% | $46.38M | $21.75K | $0.031 | -95.13% |
| 40 |  | $0.000915 | +1.50% | +0.92% | -11.91% | -39.18% | $44.99M | $2.16M | $0.044 | -97.93% |
| 41 |  | $0.018 | +4.35% | -0.23% | -17.48% | +12.60% | $44.22M | $3.27M | $0.75 | -97.55% |
| 42 |  | $0.043 | +1.53% | -4.73% | -6.62% | -44.19% | $42.98M | $3.23M | $11.18 | -99.62% |
| 43 |  | $0.006366 | +1.21% | -0.42% | +0.59% | -16.86% | $42.3M | $2.43M | $0.69 | -99.07% |
| 44 |  | $0.00307 | +1.79% | -2.11% | -10.68% | -15.64% | $42.37M | $9.72M | $0.082 | -96.26% |
| 45 |  | $14.98 | +0.56% | -1.09% | +9.60% | -19.43% | $41.91M | $9.52M | $602.98 | -97.52% |
| 46 |  | $0.39 | +0.24% | -1.60% | -2.07% | -19.98% | $38.78M | $9.12M | $97.92 | -99.60% |
| 47 |  | $0.21 | +1.47% | -1.46% | -25.25% | -80.12% | $38.45M | $5.45M | $55.22 | -99.63% |
| 48 |  | $1.05 | +1.77% | +2.27% | +4.64% | -15.99% | $37.36M | $76.44K | $1.89 | -44.36% |
| 49 |  | $1.25 | +1.21% | +2.20% | +12.84% | -17.47% | $37.51M | $221.87K | $15.18 | -91.76% |
| 50 |  | $0.000372 | +1.45% | -0.69% | -9.75% | -8.04% | $36.94M | $2.34M | $0.029 | -98.72% |
| 51 |  | $0.000596 | +1.57% | -3.77% | -15.58% | -38.25% | $33.4M | $4.31M | $0.11 | -99.47% |
| 52 |  | $0.076 | +1.42% | +2.64% | -0.72% | -24.74% | $32.18M | $3.22M | $3.91 | -98.06% |
| 53 |  | $0.064 | -0.56% | +6.12% | -19.72% | -2.77% | $30.52M | $3.56M | $4.08 | -98.43% |
| 54 |  | $0.17 | +0.82% | -2.46% | +3.73% | -25.79% | $29.77M | $1.98M | $23.19 | -99.28% |
| 55 |  | $0.028 | -7.14% | +39.58% | +42.43% | -52.58% | $28.35M | $24.16K | $45.11 | -99.94% |
| 56 |  | $0.049 | +1.39% | -1.69% | -0.69% | -21.17% | $27.64M | $1.75M | $3.42 | -98.58% |
| 57 |  | $0.001588 | -4.89% | -13.03% | -26.79% | -45.94% | $26.37M | $5.1M | $1.36 | -99.88% |
| 58 |  | $0.083 | +1.80% | +14.72% | +10.93% | +42.98% | $25.88M | $2.05M | $0.21 | -59.41% |
| 59 |  | $0.29 | +2.66% | -1.90% | -11.95% | -36.46% | $25.09M | $2.04M | $16.26 | -98.23% |
| 60 |  | $0.000516 | -2.56% | -25.30% | -10.80% | +56.82% | $23.94M | $5.83M | $0.019 | -97.29% |
| 61 |  | $0.039 | +0.40% | +4.33% | +1.70% | -39.81% | $23.57M | $998.25K | $0.19 | -78.86% |
| 62 |  | $0.04 | +2.05% | +0.37% | -6.33% | -31.30% | $22.31M | $2.44M | $8.57 | -99.53% |
| 63 |  | $0.032 | +45.39% | +108.71% | -9.50% | -91.18% | $20.38M | $7.88M | $0.83 | -96.20% |
| 64 |  | $0.02 | +0.25% | -1.77% | -7.70% | -36.34% | $19.87M | $1.26M | $1.66 | -98.80% |
| 65 |  | $0.014 | +1.22% | +0.57% | -7.76% | -37.90% | $19.5M | $3.23M | $4.99 | -99.73% |
| 66 |  | $0.023 | -0.10% | -2.91% | -38.65% | -28.73% | $19.44M | $8.83M | $1.41 | -98.36% |
| 67 |  | $0.22 | +1.85% | -0.52% | -13.52% | -29.09% | $19.17M | $5.34M | $10.31 | -97.85% |
| 68 |  | $0.054 | -3.22% | -11.82% | -31.15% | -37.77% | $18.47M | $504.91K | $0.36 | -84.87% |
| 69 |  | $0.16 | +2.94% | +17.02% | +9.87% | -27.00% | $18.26M | $393.8K | $4.80 | -96.70% |
| 70 |  | $0.043 | +3.24% | -1.61% | -14.40% | -36.36% | $18.02M | $3.01M | $4.17 | -98.96% |
| 71 |  | $0.00677 | +2.57% | -2.24% | -20.21% | -49.31% | $17.41M | $16.35M | $0.98 | -99.31% |
| 72 |  | $0.012 | -0.92% | +14.34% | -7.90% | -28.97% | $16.78M | $4.72M | $3.83 | -99.68% |
| 73 |  | $0.004556 | +1.43% | -1.90% | -13.85% | -40.12% | $15.8M | $5.45M | $1.02 | -99.55% |
| 74 |  | $0.015 | -2.20% | -1.74% | -25.58% | -37.90% | $15.51M | $2M | $0.042 | -64.60% |
| 75 |  | $0.002745 | +2.15% | -1.02% | -6.51% | -42.28% | $15.2M | $4.22M | $0.19 | -98.52% |
| 76 |  | $0.015 | +1.03% | +2.00% | -2.58% | -27.56% | $14.82M | $1.18M | $1.50 | -98.99% |
| 77 |  | $0.059 | -1.60% | -0.66% | -3.37% | -12.28% | $14.26M | $33.9K | $47.85 | -99.88% |
| 78 |  | $0.014 | -5.64% | +281.93% | +124.49% | +45.36% | $14.13M | $10.15M | $1.02 | -98.61% |
| 79 |  | $0.076 | -0.86% | -3.06% | +8.03% | -23.51% | $12.55M | $36.6K | $0.70 | -89.11% |
| 80 |  | $0.10 | +2.72% | -0.16% | -12.04% | -45.69% | $12.43M | $1.49M | $5.79 | -98.21% |
| 81 |  | $0.16 | +2.23% | -1.54% | -16.90% | -34.46% | $11.72M | $10.62M | $6.48 | -97.53% |
| 82 |  | $0.02 | +0.73% | +0.48% | -2.17% | -7.82% | $11.56M | $4.61M | $2.38 | -99.15% |
| 83 |  | $0.002782 | +0.15% | -0.17% | -17.66% | -30.46% | $10.93M | $395.76K | $0.24 | -98.86% |
| 84 |  | $0.12 | +0.12% | -27.58% | -35.66% | +4.19% | $10.54M | $43.76K | $0.24 | -46.93% |
| 85 |  | $0.014 | +15.09% | +14.16% | -19.89% | +38.64% | $9.99M | $13.66K | $0.20 | -93.11% |
| 86 |  | $0.058 | -0.68% | -5.53% | -4.06% | -24.01% | $8.6M | $4.03M | $3.71 | -98.43% |
| 87 |  | $0.055 | -1.10% | -1.28% | -14.59% | -49.80% | $7.27M | $6.37M | $4.10 | -98.67% |
| 88 |  | $0.000843 | -18.70% | -0.28% | -42.13% | -65.34% | $6.93M | $3.03M | $0.38 | -99.78% |
| 89 |  | $0.027 | +0.40% | -0.87% | +5.22% | -20.08% | $6.7M | $1.4M | $10.71 | -99.75% |
| 90 |  | $0.069 | +2.96% | -1.72% | -8.28% | -32.51% | $6.06M | $3.33M | $29.03 | -99.76% |
| 91 |  | $0.25 | -1.67% | -11.44% | -28.39% | -43.04% | $5.78M | $236.77K | $93.96 | -99.73% |
| 92 |  | $0.006686 | -3.19% | +31.11% | +8.37% | -19.56% | $5.37M | $791.57K | $1.48 | -99.55% |
| 93 |  | $0.000562 | +1.06% | -19.61% | -23.18% | -59.02% | $5.24M | $254.98K | $0.012 | -95.43% |
| 94 |  | $0.000858 | -2.26% | -13.05% | -22.85% | -40.31% | $5.24M | $1.57M | $0.14 | -99.38% |
| 95 |  | $0.11 | -6.55% | -0.06% | +191.55% | +64.25% | $4.95M | $84 | $14.79 | -99.22% |
| 96 |  | $0.001702 | +1.45% | -5.20% | -12.84% | -15.13% | $5.05M | $84.67K | $2.38 | -99.93% |
| 97 |  | $0.009206 | -2.53% | -7.03% | -26.85% | -55.52% | $4.66M | $1.86M | $1.92 | -99.52% |
| 98 |  | $0.022 | +0.43% | +102.96% | +42.94% | -14.60% | $4.43M | $553.7K | $0.19 | -88.25% |
| 99 |  | $0.005109 | +1.42% | -3.08% | -17.10% | -31.42% | $4.09M | $574.69K | $0.69 | -99.25% |
| 100 |  | $0.00095 | -2.14% | -7.64% | -25.46% | +86.75% | $3.99M | $0 | $0.049 | -98.06% |
2 Sui $0.77 +1.01%
Sui $0.77 +1.01% 3 Polkadot $0.85 +3.07%
Polkadot $0.85 +3.07% 4 Internet Computer $2.21 +0.79%
Internet Computer $2.21 +0.79% 5 Render $1.54 +1.73%
Render $1.54 +1.73% 6 Filecoin $0.77 +5.32%
Filecoin $0.77 +5.32% 7 Injective $5.32 -0.35%
Injective $5.32 -0.35% 8 Artificial Superintelligence Alliance $0.16 +2.52%
Artificial Superintelligence Alliance $0.16 +2.52% 9 Stacks $0.17 +1.40%
Stacks $0.17 +1.40% 10 BitTorrent $0.000000272 -0.94%
BitTorrent $0.000000272 -0.94% 11 Conflux Network $0.046 +2.77%
Conflux Network $0.046 +2.77% 12 Kaia $0.033 +1.37%
Kaia $0.033 +1.37% 13 Zebec Network $0.002051 +0.35%
Zebec Network $0.002051 +0.35% 14 Ethereum Name Service $4.55 +2.22%
Ethereum Name Service $4.55 +2.22% 15 Pieverse $0.67 +0.36%
Pieverse $0.67 +0.36% 16 The Graph $0.017 +0.94%
The Graph $0.017 +0.94% 17 Akash Network $0.54 +1.87%
Akash Network $0.54 +1.87% 18 OriginTrail $0.31 +3.21%
OriginTrail $0.31 +3.21% 19 Arweave $1.92 +1.58%
Arweave $1.92 +1.58% 20 Basic Attention Token $0.079 +3.13%
Basic Attention Token $0.079 +3.13% 21 Vaulta $0.067 +1.76%
Vaulta $0.067 +1.76% 22 Golem $0.10 +2.48%
Golem $0.10 +2.48% 23 Horizen $4.21 +1.79%
Horizen $4.21 +1.79% 24 Beldex $0.083 +0.69%
Beldex $0.083 +0.69% 25 WeFi $2.15 +1.12%
WeFi $2.15 +1.12% 26 Undeads Games $0.93 -16.93%
Undeads Games $0.93 -16.93% 27 RealLink $0.077 +3.59%
RealLink $0.077 +3.59% 28 Joseon Mun $0.000312 +1.83%
Joseon Mun $0.000312 +1.83% 29 Quack AI $0.02 +0.38%
Quack AI $0.02 +0.38% 30 Livepeer $1.46 +1.51%
Livepeer $1.46 +1.51% 31 RaveDAO $0.29 +2.69%
RaveDAO $0.29 +2.69% 32 AIOZ Network $0.05 +0.92%
AIOZ Network $0.05 +0.92% 33 Theta Fuel $0.008143 +1.55%
Theta Fuel $0.008143 +1.55% 34 Playnance $0.002318 +0.74%
Playnance $0.002318 +0.74% 35 Wormhole $0.009182 -0.22%
Wormhole $0.009182 -0.22% 36 GoPlus Security $0.009205 +0.43%
GoPlus Security $0.009205 +0.43% 37 Axelar $0.041 +2.14%
Axelar $0.041 +2.14% 38 SPACE ID $0.032 -0.43%
SPACE ID $0.032 -0.43% 39 Loaded Lions $0.001504 +0.61%
Loaded Lions $0.001504 +0.61% 40 Nervos Network $0.000915 +1.50%
Nervos Network $0.000915 +1.50% 41 peaq $0.018 +4.35%
peaq $0.018 +4.35% 42 Ontology $0.043 +1.53%
Ontology $0.043 +1.53% 43 Altlayer $0.006366 +1.21%
Altlayer $0.006366 +1.21% 44 XYO $0.00307 +1.79%
XYO $0.00307 +1.79% 45 Tellor $14.98 +0.56%
Tellor $14.98 +0.56% 46 Mask Network $0.39 +0.24%
Mask Network $0.39 +0.24% 47 Helium $0.21 +1.47%
Helium $0.21 +1.47% 48 Glidr $1.05 +1.77%
Glidr $1.05 +1.77% 49 BIM $1.25 +1.21%
BIM $1.25 +1.21% 50 Notcoin $0.000372 +1.45%
Notcoin $0.000372 +1.45% 51 Siacoin $0.000596 +1.57%
Siacoin $0.000596 +1.57% 52 Storj $0.076 +1.42%
Storj $0.076 +1.42% 53 Manta Network $0.064 -0.56%
Manta Network $0.064 -0.56% 54 Band Protocol $0.17 +0.82%
Band Protocol $0.17 +0.82% 55 Orbler $0.028 -7.14%
Orbler $0.028 -7.14% 56 Hive $0.049 +1.39%
Hive $0.049 +1.39% 57 Casper $0.001588 -4.89%
Casper $0.001588 -4.89% 58 Infinity Ground $0.083 +1.80%
Infinity Ground $0.083 +1.80% 59 iExec RLC $0.29 +2.66%
iExec RLC $0.29 +2.66% 60 B3 (Base) $0.000516 -2.56%
B3 (Base) $0.000516 -2.56% 61 Naoris Protocol $0.039 +0.40%
Naoris Protocol $0.039 +0.40% 62 Steem $0.04 +2.05%
Steem $0.04 +2.05% 63 Yooldo $0.032 +45.39%
Yooldo $0.032 +45.39% 64 Civic $0.02 +0.25%
Civic $0.02 +0.25% 65 Audius $0.014 +1.22%
Audius $0.014 +1.22% 66 Phala.Network $0.023 -0.10%
Phala.Network $0.023 -0.10% 67 API3 $0.22 +1.85%
API3 $0.22 +1.85% 68 Autonomi $0.054 -3.22%
Autonomi $0.054 -3.22% 69 Apertum $0.16 +2.94%
Apertum $0.16 +2.94% 70 Flux $0.043 +3.24%
Flux $0.043 +3.24% 71 Big Time $0.00677 +2.57%
Big Time $0.00677 +2.57% 72 Loopring $0.012 -0.92%
Loopring $0.012 -0.92% 73 Pixels $0.004556 +1.43%
Pixels $0.004556 +1.43% 74 MEET48 $0.015 -2.20%
MEET48 $0.015 -2.20% 75 Animecoin $0.002745 +2.15%
Animecoin $0.002745 +2.15% 76 Chromia $0.015 +1.03%
Chromia $0.015 +1.03% 77 Braintrust $0.059 -1.60%
Braintrust $0.059 -1.60% 78 Orchid $0.014 -5.64%
Orchid $0.014 -5.64% 79 Lucidum Coin $0.076 -0.86%
Lucidum Coin $0.076 -0.86% 80 DIA $0.10 +2.72%
DIA $0.10 +2.72% 81 AVA $0.16 +2.23%
AVA $0.16 +2.23% 82 Sleepless AI $0.02 +0.73%
Sleepless AI $0.02 +0.73% 83 Avail $0.002782 +0.15%
Avail $0.002782 +0.15% 84 QIE Blockchain $0.12 +0.12%
QIE Blockchain $0.12 +0.12% 85 Ambire Wallet $0.014 +15.09%
Ambire Wallet $0.014 +15.09% 86 AdEx $0.058 -0.68%
AdEx $0.058 -0.68% 87 THENA $0.055 -1.10%
THENA $0.055 -1.10% 88 Marlin $0.000843 -18.70%
Marlin $0.000843 -18.70% 89 Heroes of Mavia $0.027 +0.40%
Heroes of Mavia $0.027 +0.40% 90 Gitcoin $0.069 +2.96%
Gitcoin $0.069 +2.96% 91 Elastos $0.25 -1.67%
Elastos $0.25 -1.67% 92 NKN $0.006686 -3.19%
NKN $0.006686 -3.19% 93 BugsCoin $0.000562 +1.06%
BugsCoin $0.000562 +1.06% 94 Zircuit $0.000858 -2.26%
Zircuit $0.000858 -2.26% 95 Aragon $0.11 -6.55%
Aragon $0.11 -6.55% 96 Creta World $0.001702 +1.45%
Creta World $0.001702 +1.45% 97 LimeWire $0.009206 -2.53%
LimeWire $0.009206 -2.53% 98 Marina Protocol $0.022 +0.43%
Marina Protocol $0.022 +0.43% 99 Open Loot $0.005109 +1.42%
Open Loot $0.005109 +1.42% 100 Games for a living $0.00095 -2.14%
Games for a living $0.00095 -2.14% Data via CoinMarketCap