| # | Name | Marketcap | Price | Volume | Circ. Supply | Blockchain | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $96.9B | $5,485.50 | $14,156,537,352 | 17.66M | Own Blockchain | -0.02% | +3.95% | |||
| 2 | Ethereum ETH | $17.42B | $164.638 | $6,254,397,978 | 105.81M | Own Blockchain | -0.42% | -4.58% | |||
| 3 | XRP XRP | $12.76B | $0.30372 | $1,082,059,741 | 42B | Own Blockchain | +0.36% | -10.01% | |||
| 4 | Bitcoin Cash BCH | $5.01B | $282.067 | $1,237,557,935 | 17.75M | Own Blockchain | +2.18% | -8.25% | |||
| 5 | Litecoin LTC | $4.56B | $74.1978 | $2,594,994,314 | 61.49M | Own Blockchain | +2.32% | -8.58% | |||
| 6 | EOS EOS | $4.54B | $4.80884 | $2,425,256,119 | 943.11M | Own Blockchain | -0.75% | -12.4% | |||
| 7 | Binance Coin BNB | $3.23B | $22.8618 | $218,146,182 | 141.18M | Own Blockchain | +3.75% | +7.27% | |||
| 8 | Tether USDT | $2.85B | $1.00707 | $12,748,405,249 | 2.83B | Omni | -0.07% | +0.2% | |||
| 9 | Stellar XLM | $2.03B | $0.10486 | $241,383,828 | 19.41B | Own Blockchain | +0.97% | -10.42% | |||
| 10 | Cardano ADA | $1.89B | $0.07295 | $81,807,243 | 25.93B | Own Blockchain | +0.3% | -11.69% | |||
| 11 | TRON TRX | $1.6B | $0.02403 | $500,121,878 | 66.68B | Own Blockchain | +2.39% | -11.01% | |||
| 12 | Monero XMR | $1.14B | $67.1429 | $121,732,215 | 16.93M | Own Blockchain | +1.25% | -1.85% | |||
| 13 | Dash DASH | $1.04B | $118.401 | $287,937,211 | 8.77M | Own Blockchain | +2.43% | -3.66% | |||
| 14 | Bitcoin SV BSV | $935.61M | $52.7241 | $109,387,679 | 17.75M | Own Blockchain | -0.28% | -10.92% | |||
| 15 | Tezos XTZ | $795.41M | $1.20356 | $7,012,237 | 660.88M | Own Blockchain | -4.22% | -9.18% | |||
| 16 | IOTA MIOTA | $785.06M | $0.28244 | $11,549,259 | 2.78B | Own Blockchain | -1.71% | -9.28% | |||
| 17 | NEO NEO | $659.69M | $10.1491 | $310,180,861 | 65M | Own Blockchain | +4.08% | -9.63% | |||
| 18 | Ethereum Classic ETC | $617.52M | $5.61464 | $400,312,434 | 109.98M | Own Blockchain | +0.62% | -10.35% | |||
| 19 | Maker MKR | $567.83M | $567.827 | $1,901,637 | 1000K | Ethereum (ERC20) | +0.37% | -15.65% | |||
| 20 | NEM XEM | $557.28M | $0.06192 | $22,834,659 | 9B | Own Blockchain | +5.93% | -4.51% | |||
| 21 | Ontology ONT | $542.21M | $1.09569 | $82,558,048 | 494.85M | NEO | +0.52% | -18.15% | |||
| 22 | Basic Attention Token BAT | $538.95M | $0.42996 | $94,087,934 | 1.25B | Ethereum (ERC20) | +3.13% | +18.85% | |||
| 23 | Zcash ZEC | $416.71M | $65.1692 | $211,015,907 | 6.39M | Own Blockchain | +0.88% | -7.75% | |||
| 24 | Crypto.com Chain CRO | $373.81M | $0.07128 | $333,350 | 5.24B | Ethereum (ERC20) | +0.37% | -16.05% | |||
| 25 | VeChain VET | $356.77M | $0.00643 | $14,507,660 | 55.45B | Own Blockchain | +0.94% | -10.85% | |||
| 26 | Dogecoin DOGE | $307.85M | $0.00258 | $34,962,893 | 119.23B | Own Blockchain | -1.23% | -9.88% | |||
| 27 | Bitcoin Gold BTG | $278.7M | $15.9133 | $14,136,138 | 17.51M | Own Blockchain | +0.1% | -7.75% | |||
| 28 | USD Coin USDC | $251.95M | $0.99940 | $43,806,890 | 252.1M | Ethereum (ERC20) | +0.04% | -0.4% | |||
| 29 | Augur REP | $245.6M | $22.3271 | $10,794,685 | 11M | Ethereum (ERC20) | +8.17% | +2.47% | |||
| 30 | Waves WAVES | $241.87M | $2.41870 | $11,286,916 | 100M | Waves | -2.61% | -10.46% | |||
| 31 | Decred DCR | $236.76M | $24.4562 | $1,365,479 | 9.68M | Own Blockchain | -2.59% | -1.07% | |||
| 32 | Nano NANO | $236.84M | $1.77741 | $9,123,728 | 133.25M | Own Blockchain | +1.33% | +7.44% | |||
| 33 | OmiseGO OMG | $234.36M | $1.67104 | $61,582,475 | 140.25M | Ethereum (ERC20) | +0.27% | -15.09% | |||
| 34 | Qtum QTUM | $223.42M | $2.49848 | $139,692,234 | 89.42M | QTUM | -0.55% | -14.44% | |||
| 35 | Lisk LSK | $217.88M | $1.87146 | $5,651,143 | 116.42M | Lisk | -1.09% | -8.32% | |||
| 36 | TrueUSD TUSD | $200.53M | $1.01126 | $56,008,707 | 198.3M | Ethereum (ERC20) | +0.5% | +0.16% | |||
| 37 | Ravencoin RVN | $195.08M | $0.05737 | $11,122,350 | 3.4B | Own Blockchain | -0.85% | -0.88% | |||
| 38 | Bitcoin Diamond BCD | $185.36M | $0.99390 | $5,690,092 | 186.49M | Own Blockchain | +4.06% | -11.25% | |||
| 39 | ICON ICX | $183.77M | $0.38820 | $14,904,084 | 473.41M | Ethereum (ERC20) | +7.55% | +4.62% | |||
| 41 | ChainLink LINK | $170.97M | $0.48848 | $6,613,463 | 350M | Ethereum (ERC20) | +4.71% | -5.32% | |||
| 40 | Holo HOT | $172.36M | $0.00129 | $8,736,261 | 133.21B | Ethereum (ERC20) | +0.38% | -9.41% | |||
| 42 | Bytecoin BCN | $167.96M | $0.00091 | $204,447 | 184.07B | Own Blockchain | -1.4% | -1.85% | |||
| 43 | 0x ZRX | $167.3M | $0.28466 | $19,500,721 | 587.71M | Ethereum (ERC20) | -1.24% | -14.3% | |||
| 44 | Zilliqa ZIL | $162.39M | $0.01869 | $14,725,362 | 8.69B | Ethereum (ERC20) | +0.78% | -15.29% | |||
| 45 | BitShares BTS | $149.49M | $0.05513 | $9,427,571 | 2.71B | BitShares | -3.97% | -12.27% | |||
| 46 | BitTorrent BTT | $143.52M | $0.00068 | $118,685,664 | 212.12B | Tron (TRC10) | +0.13% | -9.86% | |||
| 47 | DigiByte DGB | $137.86M | $0.01177 | $1,708,115 | 11.72B | Own Blockchain | -0.74% | -12.95% | |||
| 48 | IOStoken IOST | $136.69M | $0.01138 | $24,476,351 | 12.01B | Ethereum (ERC20) | +0.92% | -12.68% | |||
| 49 | Pundi X NPXS | $130.6M | $0.00067 | $2,698,261 | 194.6B | Ethereum (ERC20) | +0.87% | -5.69% | |||
| 50 | Verge XVG | $128.82M | $0.00810 | $2,013,828 | 15.91B | Own Blockchain | -0.36% | -5.78% | |||
| 51 | Enjin Coin ENJ | $128.4M | $0.16739 | $20,409,506 | 767.11M | Ethereum (ERC20) | +3.68% | -5.24% | |||
| 52 | Aeternity AE | $126.96M | $0.48657 | $42,235,653 | 260.94M | Ethereum (ERC20) | -1.05% | -12.14% | |||
| 54 | Siacoin SC | $117.83M | $0.00291 | $2,045,930 | 40.42B | Own Blockchain | +2.27% | -5.36% | |||
| 55 | Steem STEEM | $116.68M | $0.37217 | $765,112 | 313.52M | Own Blockchain | +1.37% | -12.93% | |||
| 56 | Huobi Token HT | $116.09M | $2.32186 | $43,069,969 | 50M | Ethereum (ERC20) | +1.33% | -2.83% | |||
| 53 | Komodo KMD | $119.93M | $1.06194 | $1,032,972 | 112.93M | Own Blockchain | +7.8% | -5.05% | |||
| 57 | Paxos Standard Token PAX | $112.74M | $1.00100 | $86,834,600 | 112.63M | Ethereum (ERC20) | +0.09% | +0.05% | |||
| 58 | KuCoin Shares KCS | $110.7M | $1.23464 | $5,478,463 | 89.66M | Ethereum (ERC20) | +4.85% | -2.6% | |||
| 59 | Aurora AOA | $102.61M | $0.01568 | $3,241,419 | 6.54B | Ethereum (ERC20) | -0.28% | -7.56% | |||
| 60 | Bytom BTM | $101.62M | $0.10137 | $6,064,017 | 1B | Ethereum (ERC20) | +4% | -15.53% | |||
| 61 | Waltonchain WTC | $98.59M | $2.39804 | $5,795,261 | 41.11M | Ethereum (ERC20) | -4.97% | +4.64% | |||
| 62 | Stratis STRAT | $92.96M | $0.93616 | $1,333,756 | 99.3M | Own Blockchain | +2.05% | -16.24% | |||
| 63 | Maximine Coin MXM | $88.99M | $0.05397 | $13,571,848 | 1.65B | Ethereum (ERC20) | -14.43% | -31.1% | |||
| 64 | Theta THETA | $87.39M | $0.10039 | $2,473,530 | 870.5M | Ethereum (ERC20) | +1.66% | -21.18% | |||
| 65 | Dai DAI | $86.48M | $0.98879 | $34,695,270 | 87.46M | Ethereum (ERC20) | -1.89% | -0.22% | |||
| 66 | Factom FCT | $82.78M | $8.76422 | $88,331 | 9.44M | Own Blockchain | -0.09% | -4.56% | |||
| 68 | Status SNT | $81.91M | $0.02360 | $13,949,303 | 3.47B | Ethereum (ERC20) | +0.02% | -12.78% | |||
| 67 | ABBC Coin ABBC | $82.16M | $0.16267 | $51,994,191 | 505.08M | Own Blockchain | -3.61% | -6.49% | |||
| 69 | Golem GNT | $79.03M | $0.08202 | $1,590,535 | 963.62M | Ethereum (ERC20) | -0.51% | -8.42% | |||
| 71 | Insight Chain INB | $78.41M | $0.22409 | $3,855,718 | 349.9M | Ethereum (ERC20) | -3.31% | -10.98% | |||
| 70 | Crypto.com MCO | $78.49M | $4.96972 | $9,858,537 | 15.79M | Ethereum (ERC20) | +11.42% | +10.49% | |||
| 72 | Mixin XIN | $75.71M | $171.764 | $1,197,925 | 440.8K | Ethereum (ERC20) | -4.13% | -15.7% | |||
| 73 | Cryptonex CNX | $75.18M | $1.35013 | $9,012,899 | 55.69M | Own Blockchain | -0.03% | -5.58% | |||
| 74 | Ardor ARDR | $73.45M | $0.07352 | $688,120 | 999M | Nxt | -0.9% | -8.07% | |||
| 75 | GXChain GXC | $70.69M | $1.17819 | $11,128,737 | 60M | Own Blockchain | -2.06% | -12.14% | |||
| 77 | Qubitica QBIT | $69.1M | $24.5810 | $28,255 | 2.81M | Ethereum (ERC20) | -0.55% | -8.11% | |||
| 78 | ThoreCoin THR | $68.98M | $795.772 | $124,448 | 86.69K | Ethereum (ERC20) | +0.04% | +4.32% | |||
| 79 | Populous PPT | $68.37M | $1.28389 | $2,904,782 | 53.25M | Ethereum (ERC20) | +4.05% | -11.29% | |||
| 80 | VestChain VEST | $67.16M | $0.00949 | $281,052 | 7.08B | Ethereum (ERC20) | -0.43% | +4.48% | |||
| 76 | Ark ARK | $69.56M | $0.63319 | $2,047,811 | 109.85M | Own Blockchain | +18.96% | -2% | |||
| 81 | Digitex Futures DGTX | $65.45M | $0.08714 | $1,607,819 | 751.08M | Ethereum (ERC20) | +0.56% | -27.36% | |||
| 82 | MonaCoin MONA | $64.47M | $0.98079 | $4,086,803 | 65.73M | Own Blockchain | -5.89% | +52.21% | |||
| 83 | WAX WAX | $61.69M | $0.06544 | $699,221 | 942.73M | Ethereum (ERC20) | +2.02% | -25.43% | |||
| 84 | Project Pai PAI | $60.16M | $0.04152 | $2,894,484 | 1.45B | Own Blockchain | -1.32% | -24.01% | |||
| 85 | Orbs ORBS | $59.53M | $0.03641 | $4,098,645 | 1.64B | Ethereum (ERC20) | +1.05% | -16.66% | |||
| 87 | Nuls NULS | $58.23M | $0.81764 | $16,904,405 | 71.22M | Ethereum (ERC20) | -1.75% | -8.16% | |||
| 86 | aelf ELF | $58.51M | $0.17677 | $10,279,267 | 331M | Ethereum (ERC20) | -0.39% | -2.96% | |||
| 88 | Gemini Dollar GUSD | $58.14M | $1.00073 | $13,347,899 | 58.1M | Ethereum (ERC20) | +0.13% | -0.4% | |||
| 89 | MaidSafeCoin MAID | $56.95M | $0.12584 | $374,172 | 452.55M | Omni | -0.12% | -10.42% | |||
| 90 | Decentraland MANA | $55.71M | $0.05305 | $9,177,140 | 1.05B | Ethereum (ERC20) | +1.37% | -7.28% | |||
| 91 | Aion AION | $55.13M | $0.18334 | $5,243,541 | 300.72M | Ethereum (ERC20) | +0.45% | -6.66% | |||
| 92 | DigixDAO DGD | $53.54M | $26.7716 | $2,148,317 | 2M | Ethereum (ERC20) | -2.91% | +32.03% | |||
| 94 | HyperCash HC | $52.17M | $1.19853 | $1,238,390 | 43.53M | Own Blockchain | +1.41% | -16.46% | |||
| 93 | ZCoin XZC | $52.18M | $7.10147 | $1,586,411 | 7.35M | Own Blockchain | +1.42% | -14.06% | |||
| 96 | Revain R | $51.39M | $0.10608 | $1,511,502 | 484.45M | Ethereum (ERC20) | +3.14% | -14.59% | |||
| 95 | ReddCoin RDD | $51.95M | $0.00180 | $1,499,269 | 28.81B | Own Blockchain | +1.78% | +2.61% | |||
| 97 | Loopring LRC | $49.83M | $0.06011 | $12,797,300 | 828.95M | Ethereum (ERC20) | -1.26% | -18.22% | |||
| 98 | Nebulas NAS | $48.89M | $1.07458 | $4,802,754 | 45.5M | Own Blockchain | +0.53% | -18.99% | |||
| 99 | Elastos ELA | $48.51M | $3.18637 | $4,346,742 | 15.23M | Own Blockchain | -1.82% | -16.22% | |||
| 100 | Power Ledger POWR | $48.52M | $0.11986 | $3,507,007 | 404.85M | Ethereum (ERC20) | +0.22% | -2.39% |