Biggest Gainers 24h Min. $50k Volume

GLOBAL MARKET CAP $251.4B
24H VOLUME $15.45B
COINBASE INDEX 2835.75
BTC DOMINANCE 41.98%
TOTAL CRYPTOS 1585
TOTAL TOKENS 798
TOTAL PoW COINS 540
TOTAL PoS COINS 365

Cryptocurrencies

Ordered by Market Capitalization

Displaying 1-100 of 1585 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1

Bitcoin

A worldwide cryptocurrency and digital payment system

$105,452,480,490 $6,161.74 $4,211,050,000 17,114,075 BTC +4.04% -4.93%
2

Ethereum

Decentralized platform that runs smart contracts

$45,361,495,008 $452.309 $2,279,060,000 100,288,730 ETH +0.8% -9.09%
3

Ripple

Enterprise blockchain solution for global payments

$18,760,001,296 $0.47802 $331,769,000 39,245,304,677 XRP +2.75% -8.56%
4

Bitcoin Cash

Peer-to-peer electronic cash

$12,870,928,374 $748.213 $594,899,000 17,202,225 BCH +6.84% -11.13%
5

EOS

Infrastructure for decentralized applications

$7,106,608,857 $7.93016 $1,170,240,000 896,149,492 EOS +7.1% -23.22%
6

Litecoin

Peer-to-peer Internet currency

$4,582,563,768 $80.2165 $436,174,000 57,127,446 LTC +4.17% -15.69%
7

Stellar Lumens

Connecting banks, payments systems and people

$3,606,805,090 $0.19226 $40,121,600 18,759,648,661 XLM +2.89% -15.92%
8

Cardano

Platform for complex programmable transfers of value

$3,381,097,415 $0.13041 $63,734,600 25,927,070,538 ADA +2.68% -18.03%
9

TRON

Cross-protocol for digital entertainment

$2,751,104,810 $0.04184 $214,916,000 65,748,111,645 TRX +2.66% -0.7%
10

IOTA

Open-source distributed ledger protocol

$2,694,045,829 $0.96925 $65,646,700 2,779,530,283 MIOTA +0.83% -16.42%
11

Tether

Fiat currencies on the Bitcoin blockchain

$2,605,380,526 $0.99933 $3,490,580,000 2,607,140,346 USDT -0.76% -0.55%
12

Monero

A secure, private, and untraceable cryptocurrency

$2,052,436,750 $126.974 $44,860,600 16,164,229 XMR +14.95% +3.32%
13

NEO

Distributed smart economy network

$2,028,130,000 $31.2020 $74,985,500 65,000,000 NEO -2.62% -17.84%
14

Dash

Digital cash

$1,956,361,273 $239.972 $121,415,000 8,152,456 DASH +2.96% -7.34%
15

Binance Coin

Digital asset exchange

$1,618,029,228 $14.1881 $82,468,400 114,041,290 BNB +0.19% -15.52%
16

Ethereum Classic

Decentralized platform that runs smart contracts

$1,530,181,374 $14.9217 $248,232,000 102,547,389 ETC +9.26% +4.79%
17

VeChain

Product ID Management

$1,404,023,831 $2.56444 $52,068,800 547,497,243 VEN +2.64% -15.53%
18

NEM

Blockchain built for enterprise

$1,389,672,000 $0.15441 $16,596,700 8,999,999,999 XEM +2.32% -20.45%
19

OmiseGO

Ethereum-based financial technology

$782,826,579 $7.67157 $19,942,100 102,042,552 OMG +2.5% -15.07%
20

Ontology

High-Performance Public Multi-Chain Project

$770,573,409 $5.09328 $121,582,000 151,292,175 ONT +15.72% -16.71%
21

Qtum

Business-ready blockchain

$712,997,479 $8.04152 $77,339,400 88,664,516 QTUM -1.79% -23.12%
22

Zcash

Cryptocurrency with groundbreaking privacy

$698,691,577 $165.846 $38,806,200 4,212,894 ZEC +2.41% -12.5%
23

ICON

Interconnecting blockchain network

$617,646,916 $1.59421 $38,659,700 387,431,340 ICX -1.11% -19.36%
24

Lisk

Blockchain application platform for Javascript developers

$579,932,115 $5.40459 $7,424,210 107,303,628 LSK +1.19% -13.22%
25

Decred

Open and progressive cryptocurrency

$505,989,341 $70.8099 $8,829,500 7,145,743 DCR +7.32% -21.77%
26

Bytecoin

Private untraceable cryptocurrency

$484,990,916 $0.00264 $8,204,970 183,890,481,254 BCN +3.4% -34.06%
27

Zilliqa

Scalable blockchain platform with througput of thousands of TX/s

$471,149,359 $0.06219 $33,289,200 7,575,893,444 ZIL +3.77% -25.9%
28

Aeternity

Scalable blockchain platform

$424,901,180 $1.82345 $8,017,050 233,020,472 AE +6.63% -28.18%
29

Bitcoin Gold

Bitcoin fork using Equihash algorithm

$414,271,448 $24.2462 $10,920,100 17,086,036 BTG +3.05% -23.93%
30

Siacoin

Decentralized private cloud

$366,497,592 $0.01039 $14,512,500 35,268,978,722 SC +1.91% -15.98%
31

Bytom

Interactive protocol of multiple byte assets

$357,628,584 $0.35674 $70,273,400 1,002,499,275 BTM +3.72% -35.46%
32

BitShares

Decentralized exchange

$355,764,511 $0.13495 $18,981,800 2,636,230,000 BTS +8.58% -14.97%
33

0x

Powering decentralized exchange

$352,860,348 $0.66293 $8,781,020 532,273,917 ZRX +1.26% -20.49%
34

Verge

Secure and anonymous cryptocurrency

$350,527,694 $0.02328 $6,914,970 15,054,315,539 XVG +4.29% -15.55%
35

Steem

Blockchain based social media platform

$336,818,515 $1.27193 $1,612,680 264,809,003 STEEM +2.3% -19.44%
36

Augur

Decentralized prediction market

$331,753,400 $30.1594 $1,977,440 11,000,000 REP +2.54% -9.46%
37

Maker

Decentralized autonomous organization on the Ethereum blockchain

$314,124,621 $508.105 $54,669 618,228 MKR -1.17% -3.01%
38

Nano

Low-latency payment platform

$306,880,137 $2.30307 $8,122,810 133,248,289 NANO +2.83% -13.88%
39

Dogecoin

Peer-to-peer digital currency

$283,542,933 $0.00247 $9,561,810 115,004,231,588 DOGE -1.87% -14.72%
40

Bitcoin Diamond

Fork of the Bitcoin blockchain

$282,017,785 $1.83418 $1,545,380 153,756,875 BCD +1.97% -22.26%
41

RChain

Scalable blockchain applications

$275,290,012 $0.76336 $131,595 360,627,922 RHOC -0.13% -23.6%
42

Waves

Blockchain-powered customizable tokens platform

$266,761,000 $2.66761 $20,095,700 100,000,000 WAVES -0.67% -22.28%
43

Basic Attention Token

Blockchain-based advertising

$246,334,000 $0.24633 $3,262,190 1,000,000,000 BAT -0.81% +4.38%
44

Wanchain

Private cross-chain smart contracts

$246,083,770 $2.31821 $5,766,020 106,152,493 WAN +5.34% -18.98%
45

Bitcoin Private

Private, decentralized, fast, open source, community-driven coin

$239,850,692 $11.7170 $225,081 20,470,316 BTCP +2.46% -22.21%
46

Golem

Worldwide supercomputer

$235,186,660 $0.28024 $5,077,590 839,242,000 GNT +1.24% -24.83%
47

Stratis

Enterprise blockchain development platform

$231,450,476 $2.34004 $3,430,610 98,908,769 STRAT +2.77% -22.9%
48

DigiByte

Decentralized global blockchain

$218,458,355 $0.02093 $3,868,170 10,437,171,796 DGB +6.77% -21.46%
49

Populous

Invoice and trade finance platform

$203,838,532 $5.50855 $6,572,350 37,004,027 PPT +9.58% -29.14%
50

Waltonchain

Traceable business ecosystem

$200,452,456 $6.43629 $6,357,280 31,144,099 WTC +1.55% -22.47%
51

Nebulas Token

Blockchain search engine

$198,668,925 $4.36635 $30,862,100 45,500,000 NAS +3.73% -19.12%
52

Hshare

Open-source cross platform cryptocurrency

$197,567,143 $4.57846 $22,171,200 43,151,440 HSR +4.44% -18.28%
53

KuCoin Shares

International blockchain assets exchange

$197,431,548 $2.17602 $1,688,360 90,730,576 KCS -0.53% -11.8%
54

Status

Ethereum mobile client

$192,695,489 $0.05552 $7,870,360 3,470,483,788 SNT +2.33% -24.3%
55

IOStoken

Infrastructure for online service providers

$188,395,200 $0.02243 $32,592,700 8,400,000,000 IOST +9.06% -15.1%
56

Huobi Token

Blockchain-powered loyalty point system

$187,874,251 $3.75747 $111,244,000 50,000,200 HT +3.19% -12.87%
57

Loopring

Decentralized exchange and open protocol

$183,082,000 $0.32003 $6,169,390 572,074,043 LRC +8.53% -12.37%
58

DigixDAO

Tokenized gold on Ethereum

$182,054,400 $91.0272 $2,251,460 2,000,000 DGD -10.02% -16.97%
59

Aion

Multi-tier blockchain system

$176,635,063 $1.05466 $1,587,550 167,480,575 AION -0.44% -25.87%
60

Komodo

Open source blockchain technology suite

$166,987,797 $1.60174 $530,773 104,253,997 KMD +1.08% -14.95%
61

Cryptonex

Global blockchain acquiring

$158,186,694 $3.48910 $1,394,290 45,337,392 CNX +3.29% -6.97%
62

ReddCoin

Decentralized tip platform

$154,087,436 $0.00535 $2,082,150 28,808,713,174 RDD +4.6% -7.44%
63

GXChain

World's first decentralized data marketplace

$150,246,600 $2.50411 $15,747,500 60,000,000 GXS -7.41% -22%
64

Bancor

Token for creating smart tokens

$148,380,109 $2.95307 $6,966,920 50,246,052 BNT +0.3% -9.76%
65

MOAC

A Revolutionary Blockchain Architecture

$142,883,200 $3.98036 $236,491 35,897,055 MOAC +3.31% -8.89%
66

MaidSafeCoin

The world's first autonomous data network

$138,760,715 $0.30662 $2,381,330 452,552,412 MAID +1.34% -8.03%
67

Ark

All-in-one blockchain solutions

$136,984,022 $1.32451 $696,595 103,422,414 ARK +0.44% -15.06%
68

Ardor

Token on the Nxt blockchain

$132,497,303 $0.13263 $1,352,220 998,999,495 ARDR -2.03% -25.49%
69

MonaCoin

First Japanese cryptocurrency

$130,311,857 $2.15734 $1,172,230 60,403,950 MONA -0.72% -17.92%
70

Centrality

Developing a peer to peer marketplace

$124,325,033 $0.15761 $147,774 788,839,397 CENNZ +1.02% +49.48%
71

aelf

Decentralized Cloud Computing Blockchain Network

$123,191,750 $0.49277 $10,425,100 250,000,000 ELF +3.63% -27.17%
72

FunFair

Decentralized gaming platform

$119,906,090 $0.02393 $1,879,960 5,010,848,189 FUN +4.43% -1.7%
73

Dentacoin

Ethereum-based token for dental Industry

$119,641,439 $0.00037 $101,869 325,226,613,094 DCN +0.64% -12.61%
74

Dropil

Autonomous trading investment platform

$108,117,500 $0.00551 $145,936 19,626,432,012 DROP +4.7% -7.81%
75

Mithril

Social media tokens that reward all content creators

$108,026,233 $0.35239 $35,738,500 306,553,929 MITH +3.04% -24.67%
76

Bibox Token

AI-enhanced encrypted digital asset exchange platform

$106,843,555 $1.02397 $80,816,800 104,342,466 BIX +0.75% -11.21%
77

Enigma Project

Open data marketplace

$106,473,162 $1.42275 $2,887,710 74,836,171 ENG -1.85% +1.75%
78

Gas

Token required to run NEO smart contracts

$105,132,534 $10.3800 $4,265,270 10,128,375 GAS -1.75% -21.38%
79

PIVX

A privacy-focused cryptocurrency

$105,043,796 $1.85685 $796,973 56,570,965 PIVX -0.73% -30.27%
80

Kyber Network

Instant exchange of digital assets

$104,625,113 $0.78001 $3,960,980 134,132,697 KNC -0.06% -19.8%
81

Veritaseum

Peer-to-peer investment banking service

$104,598,444 $51.3582 $792,456 2,036,645 VERI +0.44% -22.14%
82

WaykiChain

Smart contract platform

$103,637,546 $0.59086 $29,145,000 175,400,000 WICC +64.46% -24.96%
83

Elastos

Future of Decentralized Internet

$100,871,055 $19.3014 $5,360,520 5,226,100 ELA +9% -32.39%
84

Emercoin

Cryptocurrency and Blockchain service platform

$99,880,036 $2.38218 $1,835,450 41,927,997 EMC -3.25% -9.38%
85

Cybermiles

Empowering the decentralization of online marketplaces

$98,683,161 $0.14251 $14,664,800 692,459,959 CMT +8.82% -31.51%
86

Decentraland

A blockchain-based virtual reality world

$98,433,229 $0.09373 $7,595,870 1,050,141,509 MANA +0.01% -14.55%
87

Loom Network

Blockchain platform for large-scale online games and social apps

$96,877,367 $0.16043 $8,563,780 603,856,906 LOOM +21.79% -22.38%
88

Syscoin

Business on the blockchain platform

$96,036,890 $0.17924 $788,745 535,794,567 SYS -0.18% -15.47%
89

Nxt

Advanced blockchain platform

$92,866,036 $0.09296 $2,487,120 998,999,942 NXT -0.67% -17.23%
90

Cortex

Decentralized AI autonomous system

$90,759,250 $0.60590 $17,473,400 149,792,458 CTXC +23.04% -19.81%
91

Kin

Decentralized ecosystem for the Kik platform

$90,486,732 $0.00012 $754,190 756,097,560,976 KIN -6.26% -18.46%
92

Ethos

People-powered cryptocurrency platform

$90,404,595 $1.17633 $2,041,410 76,853,089 ETHOS +4.05% -28.33%
93

Theta Token

Next generation video delivery powered by you

$88,129,762 $0.13275 $16,702,200 663,902,689 THETA +20.06% -14.71%
94

Docademic

Free telemedicine blockchain platform

$86,427,948 $0.29920 $1,033,340 288,865,393 MTC +7.47% -18.13%
95

QASH

Providing liquidity to the crypto economy

$84,887,250 $0.24254 $1,582,770 350,000,000 QASH -1.31% -22.91%
96

Factom

A blockchain for validating digital assets

$84,766,623 $9.69304 $713,696 8,745,102 FCT -0.84% -9.81%
97

BnkToTheFuture

Online investment platform

$83,690,405 $0.13284 $2,559,470 629,990,099 BFT +9.19% -9.99%
98

Polymath Network

The securites token platform

$82,786,440 $0.29950 $3,374,160 276,420,107 POLY +4.73% -21.35%
99

Dragonchain

Blockchain business magic

$82,779,144 $0.34720 $782,203 238,421,940 DRGN -4.8% -16.73%
100

Fusion

Cryptofinance protocol for the Internet of Values

$81,658,330 $2.75089 $4,815,940 29,684,331 FSN -15.64% -34.85%

Displaying 1-100 of 1585 total coins

Highest Volume 24h

Vol. $4.21B +4.04%
Vol. $3.49B -0.76%
Vol. $2.28B +0.8%
Vol. $1.17B +7.1%
Vol. $594.9M +6.84%
Vol. $436.17M +4.17%
Vol. $331.77M +2.75%
Vol. $248.23M +9.26%

Join Us on Telegram