#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $71,779.71 +0.65% +7.42% +3.03% -20.79% $1.44T $39.86B $126,198.07 -43.12%
2 $2,193.57 +0.36% +6.40% +8.52% -29.00% $264.74B $17.85B $4,953.73 -55.72%
3 $1.00 +0.01% +0.02% +0.13% $184.11B $79.4B $1.22 -17.73%
4 $1.34 +0.33% +2.03% -2.76% -36.00% $82.25B $2.4B $3.84 -65.13%
5 $601.07 -0.04% +2.77% -6.26% -33.27% $81.96B $1.84B $1,370.55 -56.14%
6

USDC

USDC
$1.00 0.00% +0.01% -0.01% 0.00% $78.41B $11.6B $2.35 -57.45%
7 $83.40 +1.43% +4.23% -2.28% -38.72% $47.89B $5.48B $294.33 -71.66%
8 $0.32 +0.82% +1.97% +11.06% +7.46% $30.29B $539.92M $0.44 -27.47%
9 $0.09 +0.79% +1.04% +0.41% -34.04% $14.2B $1.32B $0.74 -87.48%
10 $40.79 +4.13% +13.26% +18.45% +66.22% $10.44B $316.68M $59.39 -31.32%
11 $10.11 -0.08% +0.56% +10.21% +11.93% $9.31B $584.5K $10.13 -0.17%
12 $0.25 +0.14% +2.46% -2.64% -35.51% $9.07B $389.31M $3.10 -91.90%
13 $438.74 -0.90% -0.84% -2.30% -31.17% $8.78B $221.71M $4,355.62 -89.93%
14 $8.96 +2.29% +2.87% +0.55% -31.97% $6.52B $627.55M $52.88 -83.05%
15 $349.36 +3.06% +6.59% -0.21% -23.22% $6.44B $116.11M $798.91 -56.27%
16 $381.97 +20.13% +61.00% +78.99% +0.71% $6.35B $1B $5,941.80 -93.57%
17 $1.00 -0.04% +0.01% -0.02% +0.02% $5.83B $68.69M $1.03 -3.43%
18 $0.15 +3.04% +6.05% +2.36% +16.89% $5.79B $16.66M $0.19 -22.09%
19 $1.00 -0.01% 0.00% -0.02% +0.02% $5.36B $90.97M $3.67 -72.75%
20 $0.15 -0.13% -5.89% -0.76% -31.77% $5.13B $148.03M $0.94 -83.48%
21 $54.58 +1.21% +3.08% +1.38% -33.03% $4.2B $239.4M $412.96 -86.78%
22 $1.00 -0.02% -0.06% -0.01% -0.03% $4.19B $1.2B $1.01 -1.53%
23 $9.31 +2.32% +4.04% -2.44% -32.55% $4.02B $325.11M $146.22 -93.64%
24 $1.00 -0.01% 0.00% +0.01% $3.98B $184.73M $1.06 -5.51%
25 $0.09 +0.06% -0.53% -5.16% -25.88% $3.84B $85.97M $0.57 -84.45%
26 $0.94 +2.90% +6.88% -1.22% -48.97% $3.7B $377.99M $5.35 -82.49%
27 $0.00001 +0.66% -2.63% +4.50% -31.90% $3.47B $133.53M $0.00009 -93.33%
28 $2.63 -1.48% +0.40% +84.69% +58.91% $3.38B $11.53M $2.96 -11.28%
29 $1.29 +5.05% +2.68% -0.89% -25.79% $3.19B $161.5M $8.24 -84.36%
30 $0.07 -0.84% -1.95% -8.21% -31.30% $2.93B $9.08M $0.97 -92.87%
31 $265.66 -17.61% -13.34% +35.59% -6.39% $2.87B $1.99B $767.68 -65.39%
32 $0.08 -8.40% -15.22% -17.11% -50.22% $2.66B $248.37M $0.46 -81.81%
33 $4,723.01 +0.30% +1.73% -8.34% +5.07% $2.64B $293.93M $5,597.10 -15.62%
34 $4,733.98 +0.33% +1.57% -8.83% +4.99% $2.43B $284.76M $5,622.81 -15.81%
35 $0.67 +1.05% -1.48% -4.03% -31.93% $2.19B $32.85M $2.85 -76.59%
36 $1.30 +3.70% +3.75% -13.19% -38.32% $2.18B $165.15M $55.00 -97.64%
37 $1.00 0.00% -0.06% -0.02% +0.03% $2.06B $57.78M $1.60 -37.41%
38 $3.12 +1.37% -3.12% -19.01% -43.17% $1.98B $175.12M $44.97 -93.06%
39 $0.08 +3.12% +4.96% +4.30% +36.45% $1.81B $21.32M $0.10 -22.97%
40 $1.38 +3.76% +13.17% +8.43% -18.96% $1.79B $256.23M $20.42 -93.23%
41 $84.39 +1.43% +1.49% -11.63% -23.73% $1.77B $21.73M $257.03 -67.17%
42 $0.17 -0.34% -1.53% -27.03% -19.93% $1.7B $12.85M $2.98 -94.39%
43

Aster

ASTER
$0.66 +0.46% +0.40% -4.09% -6.92% $1.65B $67.93M $2.42 -72.54%
44

USDD

USDD
$1.00 +0.01% +0.06% +0.02% +0.15% $1.54B $16.39M $1.03 -3.22%
45

Pepe

PEPE
$0 +1.40% +0.28% +7.20% -41.36% $1.45B $334.09M $0.00003 -87.60%
47

Aave

AAVE
$90.03 -0.09% -5.84% -17.93% -45.65% $1.39B $287.64M $666.86 -86.50%
46 $2.52 +0.31% +9.33% -6.19% -20.60% $1.39B $62.83M $750.73 -99.66%
48 $1.00 0.00% +0.02% -0.03% +0.01% $1.38B $171.13M $1.02 -2.01%
49 $1.93 +1.64% +1.21% -11.16% -44.99% $1.35B $28.16M $8.49 -77.22%
50 $8.49 +1.16% +5.77% +3.40% -32.61% $1.33B $53.08M $176.16 -95.18%
51

Ondo

ONDO
$0.25 +0.37% -3.48% +0.35% -36.98% $1.24B $65.32M $2.14 -88.13%
52 $8.42 +1.04% +4.46% +6.44% -26.67% $1.13B $18.39M $28.80 -70.75%
53

Render

RENDER
$2.05 +0.93% +7.60% +38.43% -10.98% $1.07B $69.45M $13.60 -84.89%
54 $1.00 +0.06% +0.04% +0.14% $1.03B $241.65M $1.01 -0.56%
55 $0.11 -0.70% -9.01% +29.38% -17.68% $979.43M $68.44M $3.28 -96.65%
57 $1.82 +1.22% +6.05% +0.03% -30.85% $913.33M $69.66M $44.70 -95.93%
57 $75.73 +2.89% -2.01% +20.53% +1.55% $914.22M $12.29M $428.38 -82.32%
58 $0.08 -2.08% -9.15% -12.51% -49.88% $897.54M $91.79M $1.29 -93.43%
59 $0.27 +5.06% -1.20% -23.80% -53.38% $877.52M $148.81M $11.82 -97.72%
60 $0.03 -0.37% +2.44% +6.65% -31.35% $875M $16.78M $0.21 -84.59%
61 $0.10 +11.40% +18.53% -4.11% -57.71% $851.75M $159.39M $1.52 -93.59%
62

DeXe

DEXE
$9.07 +12.87% +11.16% +109.97% +165.70% $759.05M $21.67M $33.54 -72.97%
63 $6.53 +0.76% +1.69% -6.83% -36.31% $752.67M $2.5M $25.95 -74.82%
64

Morpho

MORPHO
$1.85 +5.60% +22.77% -6.49% +41.88% $747.71M $29.12M $4.17 -55.75%
65 $0.91 +2.74% +7.48% +2.52% -39.08% $698.26M $89.73M $237.24 -99.62%
66 $0.04 +1.79% -7.88% -20.55% -40.35% $684.32M $34.56M $1.81 -97.72%
67 $2.88 -1.49% +0.38% -1.04% -46.87% $668.77M $164.02M $75.35 -96.18%
69 $0.84 +1.63% -3.71% -11.01% -54.21% $666.82M $54.41M $19.90 -95.78%
68 $0.11 +8.90% +16.82% +11.72% -47.70% $667.72M $133.85M $2.40 -95.39%
70 $0.00758 +1.96% -0.37% -14.80% -32.31% $648.92M $4.72M $0.08 -90.49%
71 $2.02 +6.76% +4.02% -0.65% +38.15% $636.71M $47.91M $7.53 -73.16%
72 $0.00186 +5.42% +11.31% -5.96% -19.14% $617.8M $65.94M $0.01 -84.68%
73 $0.07 +6.66% +9.53% +34.19% +60.48% $613.12M $36.55M $0.21 -66.60%
74 $0.03 -1.62% +2.93% -4.94% -36.63% $612.52M $24.16M $0.19 -84.16%
75 $0.00704 -2.03% +1.03% -0.14% -40.41% $605.76M $20.75M $0.28 -97.47%
76 $0.16 +0.96% -1.68% -0.83% -24.37% $572.85M $22.95M $2.04 -92.10%
77

Stable

STABLE
$0.03 +4.83% -7.14% -4.29% +81.18% $570.93M $23.31M $0.05 -42.25%
78

Nexo

NEXO
$0.88 +0.13% +2.40% -1.56% -8.17% $568.1M $6.17M $4.63 -80.99%
80 $0.24 -1.16% +2.53% +52.30% -15.08% $537.88M $164.47M $3.47 -93.14%
79

Dash

DASH
$43.08 +33.69% +41.72% +34.47% +16.80% $545.27M $226.76M $1,642.22 -97.38%
81

Bonk

BONK
$0.00001 +2.52% +1.35% +0.22% -43.91% $518.17M $59.17M $0.00006 -90.05%
82

siren

SIREN
$0.71 +18.08% +310.00% +43.76% +786.11% $514.4M $70.11M $3.83 -81.55%
83 $1.00 +0.01% -0.02% -0.03% +0.24% $494.2M $15.16M $1.36 -26.76%
84 $1.50 +1.17% +11.92% +9.53% -24.81% $491.47M $28.35M $44.18 -96.61%
85 $0.67 +1.80% +3.18% -3.05% -36.26% $441.37M $54.05M $5.07 -86.74%
86

EURC

EURC
$1.17 +0.21% +1.37% +0.78% +0.55% $414.82M $42.1M $1.20 -2.94%
87 $0.0066 +3.80% +2.51% -4.82% -44.92% $414.88M $104.67M $0.06 -88.50%
88 $0.04 +1.14% -0.44% +2.13% -12.08% $405.82M $46.14M $0.89 -95.58%
91 $0.04 +18.66% +36.06% +70.85% +44.23% $393.54M $160.4M $0.05 -25.48%
90 $1.00 +0.02% +0.04% -0.03% +0.06% $397.72M $269.27M $1.06 -5.69%
89 $23.06 +11.44% +14.87% -18.65% +44.87% $400.46M $6.05M $250.02 -90.78%
92 $0.21 -3.54% -0.28% -16.30% -43.02% $389.48M $13.23M $3.84 -94.41%
93 $0.06 +2.82% +5.28% -8.97% -53.12% $388.39M $42.2M $1.14 -95.04%
94 $0.35 +0.76% -0.03% -2.15% -40.54% $383.13M $12.19M $9.18 -96.14%
97 $0.44 +0.15% -1.07% -22.45% -40.38% $348.11M $40.21M $8.57 -94.84%
95 $1.01 +3.33% +10.69% +150.24% +150.24% $351.94M $366.14M $1.17 -14.11%
96 $7.72 +9.39% +9.86% +47.66% +211.82% $350.65M $39.14M $22.45 -65.61%
98 $0.02 +2.73% +4.82% +13.05% -11.27% $344.94M $73.2M $0.05 -67.00%
99 $0.37 +5.48% +15.56% +8.63% -32.52% $337.43M $22.49M $2.33 -84.28%
100 $0.22 +2.23% +4.08% -5.86% -45.82% $330.04M $67.09M $60.50 -99.63%
1 Bitcoin BTC $71,779.71 +0.65%
2 Ethereum ETH $2,193.57 +0.36%
3 Tether USDT $1.00 +0.01%
4 XRP XRP $1.34 +0.33%
5 BNB BNB $601.07 -0.04%
6 USDC USDC $1.00 0.00%
7 Solana SOL $83.40 +1.43%
8 TRON TRX $0.32 +0.82%
9 Dogecoin DOGE $0.09 +0.79%
10 Hyperliquid HYPE $40.79 +4.13%
11 UNUS SED LEO LEO $10.11 -0.08%
12 Cardano ADA $0.25 +0.14%
13 Bitcoin Cash BCH $438.74 -0.90%
14 Chainlink LINK $8.96 +2.29%
15 Monero XMR $349.36 +3.06%
16 Zcash ZEC $381.97 +20.13%
17 Ethena USDe USDE $1.00 -0.04%
18 Canton Network CC $0.15 +3.04%
19 Dai DAI $1.00 -0.01%
20 Stellar XLM $0.15 -0.13%
21 Litecoin LTC $54.58 +1.21%
22 World Liberty Financial USD USD1 $1.00 -0.02%
23 Avalanche AVAX $9.31 +2.32%
24 PayPal USD PYUSD $1.00 -0.01%
25 Hedera HBAR $0.09 +0.06%
26 Sui SUI $0.94 +2.90%
27 SHIBA INU SHIB $0.00001 +0.66%
28 MemeCore M $2.63 -1.48%
29 TON TON $1.29 +5.05%
30 Cronos CRO $0.07 -0.84%
31 Bittensor TAO $265.66 -17.61%
32 World Liberty Financial WLFI $0.08 -8.40%
33 Tether Gold XAUT $4,723.01 +0.30%
34 PAX Gold PAXG $4,733.98 +0.33%
35 Mantle MNT $0.67 +1.05%
36 Polkadot DOT $1.30 +3.70%
37 Global Dollar USDG $1.00 0.00%
38 Uniswap UNI $3.12 +1.37%
39 Sky SKY $0.08 +3.12%
40 NEAR Protocol NEAR $1.38 +3.76%
41 OKB OKB $84.39 +1.43%
42 Pi PI $0.17 -0.34%
43 Aster ASTER $0.66 +0.46%
44 USDD USDD $1.00 +0.01%
45 Pepe PEPE $0 +1.40%
47 Aave AAVE $90.03 -0.09%
46 Internet Computer ICP $2.52 +0.31%
48 Ripple USD RLUSD $1.00 0.00%
49 Bitget Token BGB $1.93 +1.64%
50 Ethereum Classic ETC $8.49 +1.16%
51 Ondo ONDO $0.25 +0.37%
52 KuCoin Token KCS $8.42 +1.04%
53 Render RENDER $2.05 +0.93%
54 United Stables U $1.00 +0.06%
55 Algorand ALGO $0.11 -0.70%
57 Cosmos ATOM $1.82 +1.22%
57 Quant QNT $75.73 +2.89%
58 Polygon Ecosystem Token POL $0.08 -2.08%
59 Worldcoin WLD $0.27 +5.06%
60 Kaspa KAS $0.03 -0.37%
61 Ethena ENA $0.10 +11.40%
62 DeXe DEXE $9.07 +12.87%
63 GateToken GT $6.53 +0.76%
64 Morpho MORPHO $1.85 +5.60%
65 Filecoin FIL $0.91 +2.74%
66 Midnight NIGHT $0.04 +1.79%
67 Official Trump TRUMP $2.88 -1.49%
69 Aptos APT $0.84 +1.63%
68 Arbitrum ARB $0.11 +8.90%
70 Flare FLR $0.00758 +1.96%
71 LayerZero ZRO $2.02 +6.76%
72 Pump.fun PUMP $0.00186 +5.42%
73 JUST JST $0.07 +6.66%
74 XDC Network XDC $0.03 -1.62%
75 VeChain VET $0.00704 -2.03%
76 Jupiter JUP $0.16 +0.96%
77 Stable STABLE $0.03 +4.83%
78 Nexo NEXO $0.88 +0.13%
79 Dash DASH $43.08 +33.69%
81 Bonk BONK $0.00001 +2.52%
82 siren SIREN $0.71 +18.08%
83 TrueUSD TUSD $1.00 +0.01%
84 PancakeSwap CAKE $1.50 +1.17%
85 Virtuals Protocol VIRTUAL $0.67 +1.80%
86 EURC EURC $1.17 +0.21%
87 Pudgy Penguins PENGU $0.0066 +3.80%
88 Chiliz CHZ $0.04 +1.14%
91 Monad MON $0.04 +18.66%
90 First Digital USD FDUSD $1.00 +0.02%
89 Decred DCR $23.06 +11.44%
92 Stacks STX $0.21 -3.54%
93 Sei SEI $0.06 +2.82%
94 Tezos XTZ $0.35 +0.76%
97 ether.fi ETHFI $0.44 +0.15%
95 edgeX EDGE $1.01 +3.33%
96 Venice Token VVV $7.72 +9.39%
98 SUN SUN $0.02 +2.73%
99 Aerodrome Finance AERO $0.37 +5.48%
100 Curve DAO Token CRV $0.22 +2.23%
Data via CoinMarketCap