Top Cryptocurrencies by Market Capitalization
| # | Name | Marketcap | Price | 24h Volume | Circ. Supply | Blockchain | 24h Change | 7d Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $594.66B | $31,948.88 | $75,266,076,454 | 18.61M | Own Blockchain | +4.15% | -2.45% | ||
| 2 |  | Ethereum ETH | $152.93B | $1,336.36 | $39,760,687,263 | 114.43M | Own Blockchain | +5.83% | +6.28% | ||
| 3 |  | Tether USDT | $25.42B | $1.00086 | $107,658,989,921 | 25.4B | Omni | -0.06% | +0.07% | ||
| 4 |  | Polkadot DOT | $15.71B | $17.3584 | $3,314,874,045 | 909.4M | Own Blockchain | +10.57% | +5.44% | ||
| 5 |  | XRP XRP | $11.87B | $0.26142 | $2,906,853,842 | 45.4B | Own Blockchain | +3.12% | -8.05% | ||
| 6 |  | Cardano ADA | $10.72B | $0.34467 | $3,151,149,303 | 31.11B | Own Blockchain | +7.88% | -0.22% | ||
| 7 |  | Chainlink LINK | $9.62B | $23.9117 | $3,914,741,779 | 402.51M | Ethereum | +11.97% | +17.34% | ||
| 8 |  | Litecoin LTC | $8.66B | $130.410 | $6,498,801,799 | 66.37M | Own Blockchain | +4.72% | -4.1% | ||
| 9 |  | Bitcoin Cash BCH | $7.34B | $393.789 | $5,480,454,048 | 18.64M | Own Blockchain | +0.29% | -13.53% | ||
| 10 |  | Binance Coin BNB | $6.53B | $42.2288 | $525,766,151 | 154.53M | Own Blockchain | +3.4% | +4.06% | ||
| 11 |  | Stellar XLM | $5.71B | $0.25841 | $824,321,248 | 22.1B | Own Blockchain | +6.81% | -6.36% | ||
| 12 |  | USD Coin USDC | $5.56B | $1.00010 | $1,679,889,280 | 5.46B | Ethereum | -0.02% | -0.01% | ||
| 13 |  | Uniswap UNI | $4.09B | $14.2652 | $4,196,956,354 | 286.61M | Ethereum | +2.96% | +70.47% | ||
| 14 |  | Wrapped Bitcoin WBTC | $3.68B | $31,831.66 | $203,064,667 | 115.72K | Ethereum | +3.87% | -2.3% | ||
| 15 |  | Aave AAVE | $3.58B | $290.770 | $1,074,126,823 | 12.3M | Ethereum | +5.17% | +66.59% | ||
| 16 |  | Bitcoin SV BSV | $3.11B | $166.611 | $814,664,506 | 18.64M | Own Blockchain | +1.78% | -11.25% | ||
| 17 |  | EOS EOS | $2.53B | $2.68663 | $2,666,719,508 | 939.85M | Own Blockchain | +5.86% | +2.11% | ||
| 18 |  | Monero XMR | $2.43B | $136.512 | $1,636,625,214 | 17.82M | Own Blockchain | +3.65% | -3.62% | ||
| 19 |  | Tezos XTZ | $2.27B | $2.99282 | $515,620,259 | 758.18M | Own Blockchain | +8.28% | +13.26% | ||
| 20 |  | TRON TRX | $2.11B | $0.02938 | $1,034,719,236 | 71.66B | Own Blockchain | +3.67% | +1.59% | ||
| 22 |  | NEM XEM | $2.09B | $0.23202 | $108,326,501 | 9B | Own Blockchain | +0.51% | +4.29% | ||
| 21 |  | Theta THETA | $2.08B | $2.07965 | $105,451,996 | 1000M | Ethereum | +1.41% | +8.61% | ||
| 23 |  | Synthetix Network Token SNX | $1.88B | $16.4098 | $260,323,937 | 114.84M | Ethereum | +5.74% | +18.75% | ||
| 24 |  | VeChain VET | $1.83B | $0.02845 | $323,756,127 | 64.32B | Own Blockchain | +1.51% | -12.79% | ||
| 26 |  | Cosmos ATOM | $1.69B | $8.05132 | $686,301,517 | 209.49M | Own Blockchain | +13.33% | -2.08% | ||
| 25 |  | Dogecoin DOGE | $1.8B | $0.01407 | $3,016,080,413 | 128.12B | Own Blockchain | +80.73% | +63.11% | ||
| 27 |  | Dai DAI | $1.61B | $1.00072 | $325,988,133 | 1.6B | Ethereum | -0.01% | +0.05% | ||
| 28 |  | Neo NEO | $1.6B | $22.6354 | $719,974,229 | 70.54M | Own Blockchain | +6.06% | -4.55% | ||
| 29 |  | Crypto.com Coin CRO | $1.55B | $0.06774 | $63,813,447 | 22.9B | Ethereum | +2.87% | -10.73% | ||
| 31 |  | Binance USD BUSD | $1.41B | $0.99980 | $2,657,656,934 | 1.36B | Ethereum | -0.04% | -0.01% | ||
| 30 |  | Maker MKR | $1.43B | $1,433.24 | $156,572,624 | 995.69K | Ethereum | +6.41% | +11.64% | ||
| 32 |  | UNUS SED LEO LEO | $1.31B | $1.31498 | $17,198,160 | 999.5M | Ethereum | -0.14% | -1.55% | ||
| 34 |  | Huobi Token HT | $1.14B | $5.83471 | $230,193,517 | 195.09M | Ethereum | +5.85% | +7.68% | ||
| 35 |  | IOTA MIOTA | $1.14B | $0.41051 | $36,859,156 | 2.78B | Own Blockchain | +3.07% | -10.56% | ||
| 33 |  | Celsius CEL | $1.16B | $4.86698 | $11,081,899 | 238.86M | Ethereum | +2.25% | +17.02% | ||
| 36 |  | Compound COMP | $1.08B | $241.234 | $267,864,103 | 4.47M | Ethereum | +6.78% | +25.61% | ||
| 37 |  | SushiSwap SUSHI | $1.02B | $8.04001 | $867,140,245 | 127.24M | Ethereum | +8.95% | +23.15% | ||
| 39 |  | Dash DASH | $1.02B | $102.453 | $789,914,424 | 9.95M | Own Blockchain | +4.89% | -5.66% | ||
| 38 |  | Filecoin FIL | $1.02B | $22.0302 | $173,050,515 | 46.36M | Own Blockchain | +2.04% | +0.31% | ||
| 41 |  | Elrond EGLD | $1B | $59.8495 | $199,914,380 | 16.77M | Own Blockchain | +26.47% | +58.83% | ||
| 40 |  | Solana SOL | $1.02B | $3.89383 | $33,047,698 | 261.9M | Own Blockchain | +5.09% | +13.38% | ||
| 42 |  | Revain REV | $990.91M | $0.01165 | $7,624,894 | 85.06B | Ethereum | -0.01% | -0.1% | ||
| 43 |  | Avalanche AVAX | $969.77M | $12.6047 | $112,061,301 | 76.94M | Own Blockchain | +9.98% | +3.65% | ||
| 44 |  | FTX Token FTT | $955.34M | $10.1258 | $55,895,049 | 94.35M | Ethereum | +6.18% | +4.98% | ||
| 45 |  | Kusama KSM | $921.51M | $108.796 | $126,235,607 | 8.47M | Own Blockchain | +16.6% | +6.82% | ||
| 46 |  | Zcash ZEC | $909.3M | $82.5977 | $976,173,208 | 11.01M | Own Blockchain | +1.9% | -8.72% | ||
| 47 |  | yearn.finance YFI | $886.1M | $29,567.48 | $346,807,175 | 29.97K | Ethereum | +4.52% | -5.11% | ||
| 48 |  | Ethereum Classic ETC | $848.95M | $7.29881 | $917,421,038 | 116.31M | Own Blockchain | +4.31% | -2.57% | ||
| 49 |  | Decred DCR | $724.06M | $57.7494 | $29,562,452 | 12.54M | Own Blockchain | +8.42% | +7.63% | ||
| 50 |  | Zilliqa ZIL | $719.37M | $0.06608 | $69,449,450 | 10.89B | Ethereum | +4.42% | -3.13% | ||
| 51 |  | Terra LUNA | $723.2M | $1.49304 | $216,035,415 | 484.63M | Own Blockchain | +28.11% | +77.69% | ||
| 53 |  | Algorand ALGO | $700.91M | $0.56703 | $198,139,264 | 1.24B | Own Blockchain | +1.69% | +14.65% | ||
| 52 |  | The Graph GRT | $696.96M | $0.55950 | $249,856,319 | 1.25B | Ethereum | +13.81% | +13.53% | ||
| 54 |  | Waves WAVES | $671.94M | $6.44963 | $72,675,449 | 104.18M | Own Blockchain | +3.24% | -5.17% | ||
| 55 |  | Hedera Hashgraph HBAR | $623.57M | $0.08982 | $103,433,104 | 6.94B | Own Blockchain | +11.38% | -17.12% | ||
| 56 |  | NEAR Protocol NEAR | $602.7M | $2.24970 | $39,135,368 | 267.9M | Own Blockchain | +6.96% | -2.32% | ||
| 57 |  | UMA UMA | $593.03M | $10.6492 | $37,487,273 | 55.69M | Ethereum | +3.84% | +4.68% | ||
| 58 |  | Celo CELO | $550.25M | $2.98324 | $26,697,727 | 184.45M | Own Blockchain | +2.59% | +20.09% | ||
| 59 |  | HedgeTrade HEDG | $539.65M | $1.54747 | $309,857 | 348.73M | Ethereum | +5.82% | +13.28% | ||
| 60 |  | Loopring LRC | $527.33M | $0.43390 | $89,355,969 | 1.22B | Ethereum | +6.55% | +6.88% | ||
| 61 |  | Ren REN | $517.64M | $0.58496 | $107,701,736 | 884.92M | Ethereum | +6.17% | -14.98% | ||
| 62 |  | renBTC RENBTC | $514.85M | $31,809.11 | $52,391,420 | 16.21K | Ethereum | +3.92% | -2.22% | ||
| 63 |  | ICON ICX | $491.57M | $0.83999 | $74,735,704 | 584.64M | Own Blockchain | +3.67% | +6.58% | ||
| 64 |  | SwissBorg CHSB | $484.08M | $0.51924 | $13,003,462 | 932.28M | Ethereum | +25.85% | +75.88% | ||
| 65 |  | OMG Network OMG | $466.63M | $3.32725 | $237,197,166 | 140.25M | Ethereum | +4.36% | -3.49% | ||
| 66 |  | Basic Attention Token BAT | $463.04M | $0.31227 | $344,912,637 | 1.48B | Ethereum | +9.14% | +21.82% | ||
| 67 |  | 0x ZRX | $460.32M | $0.61357 | $219,331,613 | 750.24M | Ethereum | +12.32% | +20.81% | ||
| 68 |  | THORChain RUNE | $455.56M | $2.87543 | $69,778,632 | 158.43M | Binance Chain | +22.37% | +59.97% | ||
| 69 |  | Ontology ONT | $454.85M | $0.56458 | $155,585,672 | 805.65M | Neo | +3.69% | -3.25% | ||
| 70 |  | HUSD HUSD | $449.72M | $1.00070 | $205,186,179 | 437M | Ethereum | -0.05% | -0.09% | ||
| 71 |  | Nano NANO | $427.87M | $3.21105 | $44,664,243 | 133.25M | Own Blockchain | +8.97% | +4.76% | ||
| 73 |  | Curve DAO Token CRV | $416.53M | $2.06550 | $310,321,568 | 201.05M | Ethereum | +9.35% | +17.07% | ||
| 72 |  | Nexo NEXO | $422.05M | $0.75366 | $10,239,205 | 560M | Ethereum | +6.13% | +11.63% | ||
| 74 |  | TrueUSD TUSD | $396.21M | $1.00035 | $99,598,634 | 397.31M | Ethereum | +0.03% | -0.01% | ||
| 75 |  | Horizen ZEN | $384.84M | $35.9603 | $70,443,136 | 10.7M | Own Blockchain | +18.7% | +19.93% | ||
| 76 |  | BitTorrent BTT | $353.36M | $0.00036 | $140,499,423 | 989.96B | Tron | +3.52% | +3.08% | ||
| 77 |  | DigiByte DGB | $353.02M | $0.02525 | $19,329,962 | 13.98B | Own Blockchain | +10.15% | -2.24% | ||
| 79 |  | Reserve Rights RSR | $331.33M | $0.03544 | $256,970,790 | 9.35B | Ethereum | +6.92% | -6.69% | ||
| 80 |  | OKB OKB | $326.68M | $5.44465 | $158,108,080 | 60M | Ethereum | +2.57% | -12.45% | ||
| 82 |  | Enjin Coin ENJ | $319.55M | $0.38307 | $110,485,392 | 834.19M | Ethereum | -0.01% | +5.47% | ||
| 83 |  | Qtum QTUM | $321.84M | $3.29781 | $550,849,035 | 97.59M | Own Blockchain | +5.15% | +12.21% | ||
| 81 |  | 1inch 1INCH | $325.38M | $3.21221 | $401,442,434 | 72.16M | Ethereum | +33.39% | +85.02% | ||
| 84 |  | Quant QNT | $317.64M | $26.3108 | $7,673,753 | 12.07M | Ethereum | +24.89% | +51.25% | ||
| 85 |  | Alpha Finance Lab ALPHA | $298.51M | $1.71420 | $290,713,910 | 174.14M | Ethereum | +30.08% | +142.23% | ||
| 86 |  | IOStoken IOST | $278.61M | $0.01701 | $268,489,423 | 16.37B | Own Blockchain | +4.48% | -0.63% | ||
| 88 |  | NXM NXM | $266.98M | $43.5049 | $29,227,744 | 6.14M | Ethereum | +1.69% | +10.97% | ||
| 87 |  | Kyber Network KNC | $270.19M | $1.33902 | $87,127,769 | 201.78M | Ethereum | +12% | -1.18% | ||
| 89 |  | TerraUSD UST | $257.71M | $1.00229 | $37,200,430 | 257.11M | Ethereum | -0.02% | +0.07% | ||
| 90 |  | Paxos Standard PAX | $244.72M | $0.99905 | $261,668,872 | 244.95M | Ethereum | -0.08% | -0.23% | ||
| 92 |  | Decentraland MANA | $240.84M | $0.15700 | $85,552,734 | 1.53B | Ethereum | +4.4% | +24.72% | ||
| 91 |  | Ocean Protocol OCEAN | $240.84M | $0.57476 | $67,466,781 | 419.03M | Ethereum | +6.94% | +10.1% | ||
| 94 |  | Energy Web Token EWT | $234.07M | $7.78610 | $1,135,418 | 30.06M | Own Blockchain | +6.29% | -4.12% | ||
| 93 |  | Fantom FTM | $239.05M | $0.09393 | $100,704,459 | 2.55B | Ethereum | +23.21% | +249.16% | ||
| 95 |  | Voyager Token VGX | $226.46M | $1.01875 | $10,154,548 | 222.3M | Ethereum | +8.07% | +6.27% | ||
| 96 |  | Siacoin SC | $222.76M | $0.00491 | $55,071,281 | 45.36B | Own Blockchain | +19.5% | +1.77% | ||
| 97 |  | Bancor BNT | $220.45M | $1.92745 | $83,372,472 | 114.25M | Ethereum | +9.87% | +17.83% | ||
| 98 |  | Bitcoin BEP2 BTCB | $219.29M | $31,909.72 | $5,155,084 | 6.87K | Binance Chain | +4.14% | -1.38% | ||
| 99 |  | Matic Network MATIC | $212.46M | $0.04356 | $104,078,568 | 4.88B | Ethereum | +8.52% | +41.76% | ||
| 100 |  | Ampleforth AMPL | $208.67M | $1.04371 | $36,635,682 | 199.93M | Ethereum | +5.22% | +12.59% | ||
| 101 |  | Arweave AR | $196.35M | $5.87962 | $12,113,548 | 33.39M | Own Blockchain | +17.03% | +25.38% |
Glassnode 
