1 
Chainlink $12.04 +13.87%
Chainlink $12.04 +13.87% AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $26.03B
Total Assets 264
Sector Dominance 0.99%
24H Volume $3.83B
24H Change +9.74%
7D Change +18.51%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $12.04 | +13.87% | +34.81% | +39.26% | +25.30% | $9.01B | $954.39M | $52.88 | -77.23% |
| 2 |  | $230.77 | +7.91% | +16.90% | +16.86% | -18.85% | $2.6B | $352.93M | $767.68 | -69.94% |
| 3 |  | $1.95 | +11.90% | +21.30% | +4.58% | -19.14% | $2.55B | $412.71M | $20.42 | -90.44% |
| 4 |  | $2.50 | +5.25% | +12.31% | +13.32% | -4.04% | $1.39B | $78.17M | $750.73 | -99.67% |
| 5 |  | $1.52 | +8.79% | +21.28% | -0.17% | -22.07% | $786M | $47.57M | $13.60 | -88.86% |
| 6 |  | $16.03 | +10.51% | +34.26% | +31.26% | -13.50% | $765.65M | $40.18M | $22.45 | -28.60% |
| 7 |  | $5.00 | +4.84% | +18.05% | -3.66% | -7.65% | $499.8M | $115.19M | $52.75 | -90.52% |
| 8 |  | $0.71 | +12.01% | +27.42% | +12.92% | -6.35% | $469.07M | $109.71M | $5.07 | -85.94% |
| 9 |  | $0.17 | +17.53% | +25.97% | +7.96% | -20.12% | $378.52M | $199.2M | $3.47 | -95.18% |
| 10 |  | $0.78 | +14.68% | -23.31% | +52.05% | +727.19% | $328.52M | $14.12M | $1.85 | -58.08% |
| 11 |  | $0.000000279 | +0.92% | -0.51% | +4.01% | +0.74% | $276.11M | $5.4M | $0.00000764 | -96.35% |
| 12 |  | $0.11 | +11.25% | +13.39% | -8.92% | -46.18% | $195.3M | $19.28M | $0.32 | -66.22% |
| 13 |  | $0.19 | +15.04% | +39.48% | +41.88% | +4.28% | $192.57M | $52.21M | $2.61 | -92.61% |
| 14 |  | $0.19 | +15.80% | +38.32% | +37.85% | -6.11% | $188.39M | $11.45M | $15.90 | -98.82% |
| 15 |  | $0.017 | +13.27% | +25.26% | +2.20% | -37.71% | $184.35M | $24.2M | $2.88 | -99.41% |
| 16 |  | $2.03 | +5.22% | +4.13% | -53.15% | -85.06% | $169.67M | $36.47M | $48.89 | -95.86% |
| 17 |  | $0.16 | +2.30% | +2.54% | -31.07% | -38.50% | $158.44M | $6.17M | $0.73 | -78.34% |
| 18 |  | $0.30 | +10.69% | +13.93% | -3.17% | -32.87% | $148.02M | $3.9M | $3.87 | -92.35% |
| 19 |  | $2.14 | +6.93% | +24.09% | +12.49% | +0.90% | $140.27M | $19.05M | $90.94 | -97.65% |
| 20 |  | $0.067 | +2.26% | +7.11% | +14.08% | +36.07% | $130M | $3.18M | $0.28 | -76.51% |
| 21 |  | $0.000942 | -0.40% | -23.37% | -11.14% | -32.28% | $102.14M | $3.41M | $0.001804 | -47.77% |
| 22 |  | $0.00476 | +14.60% | +28.25% | +0.75% | -25.29% | $95.81M | $11.76M | $0.11 | -95.51% |
| 23 |  | $0.38 | +7.51% | -5.25% | -61.97% | -22.02% | $90.85M | $63.34M | $2.92 | -87.11% |
| 24 |  | $0.33 | +1.65% | +4.38% | -11.25% | -37.93% | $80.32M | $23.76M | $3.90 | -91.56% |
| 25 |  | $0.083 | +0.36% | -0.08% | — | +4.93% | $649.53M | $8.88M | $0.17 | -51.90% |
| 26 |  | $0.12 | +5.46% | -4.88% | +5.27% | -10.25% | $298.66M | $6.51M | $0.24 | -50.64% |
| 27 |  | $0.008329 | -1.60% | -20.72% | +382.51% | +2,228.96% | $189.88M | $7.09M | $0.015 | -45.94% |
| 28 |  | $2.05 | -0.07% | -1.07% | -5.87% | -1.64% | $175.71M | $952.03K | $3.00 | -31.70% |
| 29 |  | $0.29 | +18.75% | +42.55% | +65.67% | +811,178.64% | $119.92M | $22.14M | $0.44 | -34.81% |
| 30 |  | $0.32 | +1.96% | -2.91% | +12.82% | -14.23% | $108.63M | $4.33M | $0.95 | -66.48% |
| 31 |  | $0.00962 | +0.06% | +2.79% | +1.44% | +90.96% | $96.2M | $98.58K | $0.017 | -42.27% |
| 32 |  | $0.022 | +6.10% | +1.94% | +12.25% | +21.35% | $95.59M | $3.1M | $0.053 | -58.42% |
| 33 |  | $0.12 | +21.75% | +28.94% | -0.54% | +43.54% | $88M | $17.4M | $0.56 | -78.69% |
| 34 |  | $0.32 | 0.00% | +6.70% | +6.52% | +56.48% | $77.3M | $672.99K | $0.32 | -0.17% |
| 35 |  | $0.078 | +2.19% | +1.65% | +174.50% | -74.60% | $78.07M | $13.25M | $0.81 | -90.35% |
| 36 |  | $0.20 | +9.04% | +4.29% | -25.18% | -61.05% | $71.45M | $20.92M | $14.89 | -98.66% |
| 37 |  | $0.056 | +10.62% | +15.88% | +12.10% | -18.16% | $71.29M | $2.59M | $2.67 | -97.90% |
| 38 |  | $18.53 | +8.21% | +25.96% | +55.04% | +25.87% | $70.78M | $1.84M | $37.09 | -50.03% |
| 39 |  | $0.001026 | +9.36% | +31.20% | +25.36% | -11.18% | $70.79M | $30.89M | $0.014 | -92.86% |
| 40 |  | $0.026 | -0.53% | +5.93% | -14.91% | +18.66% | $66.24M | $2.17M | $0.17 | -84.19% |
| 41 |  | $8.93 | +5.37% | +10.72% | -4.83% | +5.57% | $66.2M | $5.66M | $168.49 | -94.70% |
| 42 |  | $0.27 | +2.90% | +8.56% | -29.50% | +0.45% | $65.32M | $2.87M | $0.61 | -55.34% |
| 43 |  | $0.032 | +4.78% | +41.18% | +4.77% | -33.29% | $64.71M | $28.02M | $0.14 | -76.78% |
| 44 |  | $1,653.90 | +9.66% | +20.49% | +21.12% | -5.55% | $63.54M | $1.59M | $1,927.09 | -14.18% |
| 45 |  | $0.000000439 | +1.89% | -0.81% | -4.41% | -15.39% | $62.21M | $1.24M | $0.00001244 | -96.47% |
| 46 |  | $0.33 | +3.37% | -1.66% | +1.52% | +7.69% | $61.37M | $5.52M | $44.90 | -99.27% |
| 47 |  | $0.30 | +0.47% | +14.30% | -39.28% | +228.73% | $60.74M | $24.47M | $1.70 | -82.21% |
| 48 |  | $0.31 | +30.27% | +73.50% | +6.65% | +37.31% | $58.49M | $2.72M | $0.77 | -60.12% |
| 49 |  | $0.041 | +0.38% | +6.71% | -1.92% | -13.60% | $57.35M | $9.18M | $0.21 | -80.88% |
| 50 |  | $13.10 | +8.57% | +17.79% | +21.78% | -18.02% | $57.83M | $1.78M | $29.87 | -56.14% |
| 51 |  | $0.17 | +7.21% | -5.68% | +5.28% | -7.71% | $54.91M | $8.12M | $1.85 | -90.68% |
| 52 |  | $0.14 | +9.64% | +28.25% | -7.40% | -5.81% | $53.75M | $32.67M | $6.44 | -97.81% |
| 53 |  | $0.069 | +10.32% | +4.66% | +3.53% | -9.30% | $52.48M | $11.1M | $0.80 | -91.41% |
| 54 |  | $0.16 | +11.95% | -74.94% | -93.72% | -86.75% | $53.61M | $63.71M | $9.81 | -98.35% |
| 55 |  | $0.024 | +32.24% | +40.49% | -46.61% | +290.84% | $52.8M | $5.57M | $0.06 | -60.09% |
| 56 |  | $0.021 | +5.87% | -2.05% | -16.23% | -77.90% | $50.55M | $6.54M | $0.23 | -91.06% |
| 57 |  | $0.25 | +8.65% | -8.30% | +150.30% | +150.30% | $50.06M | $247.35M | $0.71 | -64.89% |
| 58 |  | $0.016 | -0.55% | +1.12% | +22.91% | +19.35% | $49.49M | $5.54M | $0.038 | -57.28% |
| 59 |  | $0.21 | -0.73% | -4.52% | +5.82% | +163.33% | $43.97M | $3.36M | $0.51 | -58.52% |
| 60 |  | $0.04 | -3.22% | -8.06% | +19.52% | +2.72% | $44.31M | $2.36M | $0.29 | -86.19% |
| 61 |  | $0.13 | +7.49% | +24.48% | +18.38% | +2.05% | $44.23M | $519.87K | $0.19 | -30.71% |
| 62 |  | $0.25 | -3.75% | -28.28% | +44.96% | +26.32% | $43.28M | $27.65M | $0.46 | -46.65% |
| 63 |  | $0.015 | +13.65% | -6.93% | +21.01% | -29.99% | $32.87M | $62.66M | $0.062 | -76.16% |
| 64 |  | $0.19 | +1.11% | +4.79% | +10.68% | -1.38% | $40.34M | $2.13M | $0.78 | -75.69% |
| 65 |  | $9.22 | +6.28% | +15.11% | +38.72% | -28.79% | $39.83M | $914.64K | $14.53 | -36.53% |
| 66 |  | $0.16 | +11.50% | -1.22% | +10.79% | +34.37% | $39.23M | $6.43M | $0.88 | -82.17% |
| 67 |  | $0.18 | +11.06% | +9.00% | -3.94% | -63.82% | $37.5M | $19.34M | $7.31 | -97.59% |
| 68 |  | $215.19 | -0.95% | -4.37% | +2.06% | -1.49% | $35.14M | $18.18M | $240.03 | -10.35% |
| 69 |  | $0.24 | -1.28% | -1.87% | +3.89% | +24.50% | $34.89M | $374.41K | $0.92 | -74.20% |
| 70 |  | $0.008785 | +10.88% | +13.33% | -3.13% | -74.52% | $31.41M | $13.37M | $0.16 | -94.61% |
| 71 |  | $0.22 | +2.04% | +6.30% | -17.93% | +100.19% | $31.16M | $8.61M | $0.36 | -38.75% |
| 72 |  | $0.031 | -5.27% | -13.16% | -20.87% | -61.15% | $30.29M | $1.7M | $0.35 | -91.14% |
| 73 |  | $1.00 | +8.24% | +18.45% | -17.10% | -34.05% | $30.21M | $2.42M | $35.53 | -97.17% |
| 74 |  | $0.022 | +8.16% | +11.05% | -12.33% | -37.56% | $29M | $6.17M | $0.10 | -78.42% |
| 75 |  | $0.33 | +6.07% | +17.34% | +13.49% | -25.15% | $28.43M | $3.6M | $16.26 | -97.99% |
| 76 |  | $7.10 | +9.04% | +8.98% | +3.65% | -4.40% | $28.43M | $310.04K | $15.83 | -55.14% |
| 77 |  | $6.42 | +7.01% | +10.50% | +15.92% | -30.06% | $27.56M | $311.84K | $22.05 | -70.90% |
| 78 |  | $0.000278 | +8.47% | +13.66% | -18.23% | -46.73% | $27.57M | $3.19M | $0.001221 | -77.25% |
| 79 |  | $0.12 | +1.84% | +0.53% | +67.18% | +46.44% | $26.82M | $4.17M | $0.34 | -63.27% |
| 80 |  | $0.013 | +0.44% | -1.77% | -1.76% | +7.79% | $26.66M | $1.26M | $0.05 | -74.52% |
| 81 |  | $0.034 | -0.85% | +9.91% | -11.01% | -93.45% | $24.64M | $2.98M | $3.83 | -99.11% |
| 82 |  | $0.032 | +8.12% | +11.44% | -13.41% | -8.24% | $24.16M | $1.67M | $0.088 | -63.06% |
| 83 |  | $0.11 | +11.91% | +18.28% | -3.03% | -24.66% | $24.34M | $78.72M | $3.99 | -97.29% |
| 84 |  | $0.002965 | +7.68% | +20.10% | +30.79% | +3.96% | $24.28M | $330.65K | $0.08 | -96.29% |
| 85 |  | $0.028 | +3.10% | +6.47% | +3.17% | -61.96% | $23.93M | $2.35M | $0.24 | -88.43% |
| 86 |  | $0.031 | +10.97% | +27.78% | -17.87% | -57.16% | $23.61M | $1.32M | $0.14 | -77.97% |
| 87 |  | $0.046 | +11.73% | +3.62% | +25.22% | -24.77% | $23.05M | $26.37M | $0.95 | -95.15% |
| 88 |  | $0.074 | -2.07% | -6.30% | -14.02% | -14.66% | $23.28M | $1.35M | $0.21 | -64.01% |
| 89 |  | $0.034 | +5.09% | +14.24% | +9.09% | -38.37% | $22.56M | $1.81M | $1.40 | -97.56% |
| 90 |  | $0.026 | +7.17% | +19.19% | +12.58% | -26.14% | $21.56M | $12.14M | $1.41 | -98.18% |
| 91 |  | $0.021 | +10.38% | +22.40% | +14.61% | -27.78% | $21.45M | $7.22M | $0.95 | -97.73% |
| 92 |  | $0.29 | +4.41% | +14.94% | +9.97% | -12.28% | $21.11M | $724.85K | $7.97 | -96.32% |
| 93 |  | $0.056 | +8.47% | -6.63% | -20.95% | -8.65% | $20.87M | $1.21M | $0.37 | -84.91% |
| 94 |  | $0.083 | +5.94% | +8.00% | -2.26% | -30.67% | $20.87M | $5.68M | $0.55 | -84.82% |
| 95 |  | $0.022 | +6.19% | +9.12% | +12.08% | -15.22% | $20.89M | $5.7M | $0.56 | -95.98% |
| 96 |  | $0.021 | +4.54% | +23.48% | +20.17% | -11.92% | $20.57M | $4.93M | $0.90 | -97.71% |
| 97 |  | $0.007597 | +3.99% | +6.82% | +16.29% | +5.71% | $18.99M | $1.25M | $0.029 | -73.73% |
| 98 |  | $0.000683 | +7.69% | +11.03% | -6.64% | -36.83% | $18.5M | $1.24M | $0.077 | -99.11% |
| 99 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 100 |  | $0.003412 | +0.44% | +12.81% | -11.43% | -37.28% | $17.06M | $746.46K | $0.71 | -99.52% |
2 Bittensor $230.77 +7.91%
Bittensor $230.77 +7.91% 3 NEAR Protocol $1.95 +11.90%
NEAR Protocol $1.95 +11.90% 4 Internet Computer $2.50 +5.25%
Internet Computer $2.50 +5.25% 5 Render $1.52 +8.79%
Render $1.52 +8.79% 6 Venice Token $16.03 +10.51%
Venice Token $16.03 +10.51% 7 Injective $5.00 +4.84%
Injective $5.00 +4.84% 8 Virtuals Protocol $0.71 +12.01%
Virtuals Protocol $0.71 +12.01% 9 Artificial Superintelligence Alliance $0.17 +17.53%
Artificial Superintelligence Alliance $0.17 +17.53% 10 Velvet $0.78 +14.68%
Velvet $0.78 +14.68% 11 AINFT $0.000000279 +0.92%
AINFT $0.000000279 +0.92% 12 Kite $0.11 +11.25%
Kite $0.11 +11.25% 13 Fartcoin $0.19 +15.04%
Fartcoin $0.19 +15.04% 14 Theta $0.19 +15.80%
Theta $0.19 +15.80% 15 The Graph $0.017 +13.27%
The Graph $0.017 +13.27% 16 DeXe $2.03 +5.22%
DeXe $2.03 +5.22% 17 BUILDon $0.16 +2.30%
BUILDon $0.16 +2.30% 18 OriginTrail $0.30 +10.69%
OriginTrail $0.30 +10.69% 19 Arweave $2.14 +6.93%
Arweave $2.14 +6.93% 20 AWE $0.067 +2.26%
AWE $0.067 +2.26% 21 Tagger $0.000942 -0.40%
Tagger $0.000942 -0.40% 22 Aethir $0.00476 +14.60%
Aethir $0.00476 +14.60% 23 KAITO $0.38 +7.51%
KAITO $0.38 +7.51% 24 Grass $0.33 +1.65%
Grass $0.33 +1.65% 25 Beldex $0.083 +0.36%
Beldex $0.083 +0.36% 26 Unibase $0.12 +5.46%
Unibase $0.12 +5.46% 27 AKEDO $0.008329 -1.60%
AKEDO $0.008329 -1.60% 28 WeFi $2.05 -0.07%
WeFi $2.05 -0.07% 29 The Black Bull $0.29 +18.75%
The Black Bull $0.29 +18.75% 30 SoSoValue $0.32 +1.96%
SoSoValue $0.32 +1.96% 31 AIVIVE $0.00962 +0.06%
AIVIVE $0.00962 +0.06% 32 Quack AI $0.022 +6.10%
Quack AI $0.022 +6.10% 33 Derive $0.12 +21.75%
Derive $0.12 +21.75% 34 Law Blocks (AI) $0.32 0.00%
Law Blocks (AI) $0.32 0.00% 35 SKYAI $0.078 +2.19%
SKYAI $0.078 +2.19% 36 Data Network $0.20 +9.04%
Data Network $0.20 +9.04% 37 AIOZ Network $0.056 +10.62%
AIOZ Network $0.056 +10.62% 38 lium $18.53 +8.21%
lium $18.53 +8.21% 39 Turbo $0.001026 +9.36%
Turbo $0.001026 +9.36% 40 BNB Attestation Service $0.026 -0.53%
BNB Attestation Service $0.026 -0.53% 41 Numeraire $8.93 +5.37%
Numeraire $8.93 +5.37% 42 UnifAI Network $0.27 +2.90%
UnifAI Network $0.27 +2.90% 43 USD.AI $0.032 +4.78%
USD.AI $0.032 +4.78% 44 Diem $1,653.90 +9.66%
Diem $1,653.90 +9.66% 45 Qubic $0.000000439 +1.89%
Qubic $0.000000439 +1.89% 46 ChainOpera AI $0.33 +3.37%
ChainOpera AI $0.33 +3.37% 47 Allora $0.30 +0.47%
Allora $0.30 +0.47% 48 Magma Finance $0.31 +30.27%
Magma Finance $0.31 +30.27% 49 ZIGChain $0.041 +0.38%
ZIGChain $0.041 +0.38% 50 Targon $13.10 +8.57%
Targon $13.10 +8.57% 51 OpenLedger $0.17 +7.21%
OpenLedger $0.17 +7.21% 52 io.net $0.14 +9.64%
io.net $0.14 +9.64% 53 Holoworld AI $0.069 +10.32%
Holoworld AI $0.069 +10.32% 54 Audiera $0.16 +11.95%
Audiera $0.16 +11.95% 55 Talus $0.024 +32.24%
Talus $0.024 +32.24% 56 BILL Billions Network $0.021 +5.87%
BILL Billions Network $0.021 +5.87% 57 DAPPOS $0.25 +8.65%
DAPPOS $0.25 +8.65% 58 Alaya Governance Token $0.016 -0.55%
Alaya Governance Token $0.016 -0.55% 59 SentismAI $0.21 -0.73%
SentismAI $0.21 -0.73% 60 Subsquid $0.04 -3.22%
Subsquid $0.04 -3.22% 61 Vitalum $0.13 +7.49%
Vitalum $0.13 +7.49% 62 Perle $0.25 -3.75%
Perle $0.25 -3.75% 63 Fabric Protocol $0.015 +13.65%
Fabric Protocol $0.015 +13.65% 64 KGeN $0.19 +1.11%
KGeN $0.19 +1.11% 65 Score $9.22 +6.28%
Score $9.22 +6.28% 66 APRO $0.16 +11.50%
APRO $0.16 +11.50% 67 0G $0.18 +11.06%
0G $0.18 +11.06% 68 NVIDIA tokenized stock (xStock) $215.19 -0.95%
NVIDIA tokenized stock (xStock) $215.19 -0.95% 69 AI Analysis Token $0.24 -1.28%
AI Analysis Token $0.24 -1.28% 70 Sahara AI $0.008785 +10.88%
Sahara AI $0.008785 +10.88% 71 Nesa $0.22 +2.04%
Nesa $0.22 +2.04% 72 MetYa $0.031 -5.27%
MetYa $0.031 -5.27% 73 Vana $1.00 +8.24%
Vana $1.00 +8.24% 74 Gensyn $0.022 +8.16%
Gensyn $0.022 +8.16% 75 iExec RLC $0.33 +6.07%
iExec RLC $0.33 +6.07% 76 iota $7.10 +9.04%
iota $7.10 +9.04% 77 Proprietary Trading Network $6.42 +7.01%
Proprietary Trading Network $6.42 +7.01% 78 BankrCoin $0.000278 +8.47%
BankrCoin $0.000278 +8.47% 79 Acurast $0.12 +1.84%
Acurast $0.12 +1.84% 80 Swarm Network $0.013 +0.44%
Swarm Network $0.013 +0.44% 81 siren $0.034 -0.85%
siren $0.034 -0.85% 82 Ark of Panda $0.032 +8.12%
Ark of Panda $0.032 +8.12% 83 Arkham $0.11 +11.91%
Arkham $0.11 +11.91% 84 Freysa $0.002965 +7.68%
Freysa $0.002965 +7.68% 85 Alchemist AI $0.028 +3.10%
Alchemist AI $0.028 +3.10% 86 OpenServ $0.031 +10.97%
OpenServ $0.031 +10.97% 87 Nillion $0.046 +11.73%
Nillion $0.046 +11.73% 88 Infinity Ground $0.074 -2.07%
Infinity Ground $0.074 -2.07% 89 CARV $0.034 +5.09%
CARV $0.034 +5.09% 90 Phala.Network $0.026 +7.17%
Phala.Network $0.026 +7.17% 91 aixbt by Virtuals $0.021 +10.38%
aixbt by Virtuals $0.021 +10.38% 92 Nosana $0.29 +4.41%
Nosana $0.29 +4.41% 93 Trusta.AI $0.056 +8.47%
Trusta.AI $0.056 +8.47% 94 Sapien $0.083 +5.94%
Sapien $0.083 +5.94% 95 ChainGPT $0.022 +6.19%
ChainGPT $0.022 +6.19% 96 pippin $0.021 +4.54%
pippin $0.021 +4.54% 97 Codatta $0.007597 +3.99%
Codatta $0.007597 +3.99% 98 IQ $0.000683 +7.69%
IQ $0.000683 +7.69% 99 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 100 dKargo $0.003412 +0.44%
dKargo $0.003412 +0.44% Data via CoinMarketCap