AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9.02 | -1.70% | -5.79% | -0.84% | +4.17% | $6.56B | $301.03M | $52.88 | -82.95% |
| 2 |  | $2.34 | +3.89% | -4.91% | +80.88% | +74.69% | $3.03B | $550.92M | $20.42 | -88.56% |
| 3 |  | $251.33 | -2.46% | -10.06% | -8.25% | +40.87% | $2.76B | $169.27M | $767.68 | -67.26% |
| 4 |  | $18.73 | -0.22% | +7.22% | +74.90% | +416.53% | $1.57B | $22.79M | $33.54 | -44.16% |
| 5 |  | $2.78 | +4.12% | +4.90% | +18.78% | +16.43% | $1.54B | $88.34M | $750.73 | -99.63% |
| 6 |  | $2.03 | -2.21% | -2.68% | +18.31% | +53.98% | $1.05B | $68M | $13.60 | -85.04% |
| 7 |  | $18.13 | -0.26% | -5.39% | +96.53% | +157.50% | $846.71M | $80.54M | $22.45 | -19.25% |
| 8 |  | $6.70 | +3.56% | +24.86% | +74.93% | +122.38% | $670.22M | $143.99M | $52.75 | -87.29% |
| 9 |  | $0.28 | +5.53% | +33.05% | +42.33% | +95.52% | $642.57M | $279.07M | $3.47 | -91.81% |
| 10 |  | $0.71 | -1.10% | -9.20% | +1.25% | -3.86% | $466.79M | $67.7M | $5.07 | -85.99% |
| 11 |  | $0.56 | +7.59% | +10.77% | -21.71% | +42.18% | $406.01M | $14.07M | $3.83 | -85.42% |
| 12 |  | $0.21 | +2.57% | +5.86% | +43.73% | +10.97% | $386.28M | $58.75M | $0.32 | -33.19% |
| 13 |  | $1.09 | -7.11% | +0.27% | +80.68% | +311.68% | $314.22M | $21.18M | $4.93 | -77.88% |
| 14 |  | $0.025 | -1.61% | -4.22% | +3.96% | -0.13% | $274.72M | $24.17M | $2.88 | -99.12% |
| 15 |  | $0.000000273 | +0.23% | -2.25% | -13.54% | -18.20% | $270.05M | $12.67M | $0.00000764 | -96.43% |
| 16 |  | $0.25 | +3.96% | -1.65% | -24.01% | +28.50% | $252.38M | $7.47M | $0.73 | -65.50% |
| 17 |  | $0.19 | +3.49% | -3.17% | -3.28% | +2.29% | $191.65M | $12.07M | $15.90 | -98.79% |
| 18 |  | $0.35 | -5.17% | -14.73% | +2.86% | +11.67% | $174.3M | $4.69M | $3.87 | -90.99% |
| 19 |  | $0.17 | -2.68% | -44.54% | -54.61% | +262.68% | $166.84M | $22.14M | $0.81 | -79.39% |
| 20 |  | $0.43 | +1.33% | -11.61% | -12.71% | -48.65% | $154.44M | $46.92M | $14.89 | -97.08% |
| 21 |  | $0.15 | -4.98% | -18.31% | -26.54% | -4.66% | $151.28M | $29.23M | $2.61 | -94.19% |
| 22 |  | $2.26 | +1.45% | +6.77% | +13.10% | +41.76% | $148.6M | $31.87M | $90.94 | -97.51% |
| 23 |  | $0.001228 | +0.11% | -24.01% | +25.29% | +262.01% | $133.09M | $4.17M | $0.001804 | -31.94% |
| 24 |  | $0.005847 | +0.02% | -6.49% | +0.86% | -5.56% | $117.69M | $13.13M | $0.11 | -94.48% |
| 25 |  | $0.034 | +2.61% | -5.02% | +46.32% | +14.28% | $114.79M | $64.97M | $0.16 | -79.34% |
| 26 |  | $0.46 | -1.45% | -10.45% | -1.17% | +34.17% | $110.62M | $17.89M | $2.92 | -84.30% |
| 27 |  | $0.45 | -6.41% | -16.45% | +38.28% | +44.24% | $109.64M | $24.41M | $3.90 | -88.48% |
| 28 |  | $0.054 | +2.59% | -0.32% | -2.39% | +6.65% | $104.43M | $11M | $0.28 | -81.13% |
| 29 |  | $0.078 | -2.60% | -1.04% | -2.27% | -2.59% | $604.96M | $9.75M | $0.17 | -54.44% |
| 30 |  | $0.17 | +5.77% | -4.02% | +19.46% | +424.56% | $426.12M | $37.06M | $0.24 | -29.58% |
| 31 |  | $0.087 | +8.42% | -27.03% | +201.14% | +201.14% | $210.52M | $439.55M | $0.23 | -61.51% |
| 32 |  | $2.02 | -1.22% | -1.23% | -4.01% | +1.13% | $170.08M | $2.3M | $3.00 | -32.46% |
| 33 |  | $216.24 | -0.04% | -2.13% | +8.97% | +22.18% | $141.4M | $8.47M | $240.03 | -9.91% |
| 34 |  | $0.96 | +7.85% | -19.30% | +25.18% | +289.11% | $120.34M | $5.7M | $1.63 | -40.79% |
| 35 |  | $0.34 | -4.24% | -8.32% | -19.43% | -9.71% | $106.45M | $2.82M | $0.95 | -64.00% |
| 36 |  | $0.092 | -7.21% | +17.93% | +67.95% | +24.45% | $90.28M | $509.59K | $0.30 | -69.76% |
| 37 |  | $0.41 | -3.15% | -15.14% | -24.37% | -33.80% | $86.47M | $8.95M | $7.31 | -94.45% |
| 38 |  | $0.067 | -0.26% | -3.55% | +13.68% | +8.83% | $83.95M | $4.16M | $2.67 | -97.50% |
| 39 |  | $0.02 | +7.60% | +7.44% | +89.27% | -22.02% | $76.83M | $6.73M | $0.053 | -63.06% |
| 40 |  | $0.037 | -2.35% | -25.10% | -43.92% | +0.50% | $74.19M | $21.34M | $0.12 | -68.31% |
| 41 |  | $0.052 | -0.37% | -4.01% | +82.00% | +44.21% | $73.02M | $1.44M | $0.21 | -75.65% |
| 42 |  | $0.001041 | -2.76% | -8.13% | -9.55% | +10.49% | $71.86M | $8.64M | $0.014 | -92.75% |
| 43 |  | $0.000000471 | -3.87% | -9.89% | -22.07% | -1.40% | $65.06M | $1.13M | $0.00001244 | -96.22% |
| 44 |  | $0.026 | -4.09% | +21.82% | +54.90% | +275.17% | $64.65M | $15.22M | $0.17 | -84.57% |
| 45 |  | $8.50 | -0.25% | +0.60% | -5.81% | +11.87% | $63.67M | $11.78M | $168.49 | -94.96% |
| 46 |  | $0.26 | -7.21% | -8.53% | -19.27% | +28.01% | $61.6M | $4.71M | $0.61 | -57.89% |
| 47 |  | $0.000629 | -9.81% | +17.05% | +104.41% | +19.15% | $62.45M | $8.9M | $0.001221 | -48.47% |
| 48 |  | $60.35 | +2.19% | -1.05% | +7.93% | -6.27% | $60.35M | $287.98K | $154.00 | -60.81% |
| 49 |  | $13.64 | -1.51% | -15.42% | -12.90% | +77.19% | $60.23M | $768.64K | $29.87 | -54.32% |
| 50 |  | $0.082 | +1.55% | -10.65% | -7.90% | +97.12% | $60.32M | $234.06K | $0.56 | -85.39% |
| 51 |  | $0.069 | -0.75% | -5.39% | -20.74% | -12.65% | $58.98M | $8.78M | $0.24 | -71.49% |
| 52 |  | $0.17 | -3.61% | +18.08% | +42.43% | +55.21% | $59.28M | $58.09M | $6.44 | -97.34% |
| 53 |  | $0.31 | -0.33% | +1.09% | -16.90% | -5.14% | $57.55M | $6.49M | $44.90 | -99.32% |
| 54 |  | $0.20 | +7.81% | +5.07% | -18.08% | +38.04% | $57.65M | $22.19M | $1.85 | -89.27% |
| 55 |  | $0.27 | -0.80% | +9.65% | +18.97% | +129.65% | $51.69M | $5.62M | $0.29 | -4.72% |
| 56 |  | $0.20 | -0.01% | -0.16% | -0.25% | -9.29% | $49.4M | $506.1K | $0.26 | -22.78% |
| 57 |  | $12.82 | -2.60% | -12.84% | -24.60% | +73.50% | $48.98M | $128.09K | $37.09 | -65.42% |
| 58 |  | $0.06 | -13.07% | -24.73% | +322.57% | +376.77% | $46.45M | $1.75M | $0.14 | -56.65% |
| 59 |  | $10.68 | +1.90% | -17.29% | +8.82% | +76.61% | $46.1M | $1.17M | $14.53 | -26.55% |
| 60 |  | $0.07 | -0.92% | -7.82% | +11.34% | +15.46% | $44.56M | $25.79M | $0.80 | -91.32% |
| 61 |  | $0.12 | -1.45% | -6.21% | -7.15% | -34.42% | $41.09M | $739.38K | $0.19 | -35.62% |
| 62 |  | $0.018 | -3.78% | -9.67% | -1.62% | -60.33% | $41.2M | $27.34M | $0.062 | -70.11% |
| 63 |  | $1.34 | -4.23% | -10.29% | -12.43% | -5.49% | $40.37M | $1.84M | $35.53 | -96.22% |
| 64 |  | $32.57 | -4.94% | -6.20% | -7.44% | +3.78% | $38.11M | $0 | $56.77 | -42.63% |
| 65 |  | $0.44 | -3.37% | +1.55% | -0.62% | +14.32% | $37.86M | $3.83M | $16.26 | -97.32% |
| 66 |  | $0.17 | -0.86% | -5.56% | -9.81% | -10.28% | $36.78M | $2.07M | $0.78 | -77.53% |
| 67 |  | $0.18 | -31.32% | +106.67% | +49.06% | +77.54% | $36.03M | $282.84M | $1.70 | -89.45% |
| 68 |  | $0.035 | +1.64% | -12.02% | +5.38% | +4.91% | $35.85M | $4.54M | $0.29 | -87.96% |
| 69 |  | $0.095 | -3.70% | +0.75% | -4.00% | +14.60% | $35.1M | $3.15M | $0.32 | -69.99% |
| 70 |  | $0.19 | -2.28% | +6.16% | -25.64% | +103.73% | $33.86M | $10.26M | $0.44 | -56.30% |
| 71 |  | $7.74 | -2.25% | -13.33% | -19.47% | +10.03% | $33.24M | $43.22K | $22.05 | -64.90% |
| 72 |  | $0.014 | -4.80% | -17.46% | -21.61% | +134.56% | $32.34M | $7.82M | $0.038 | -62.62% |
| 73 |  | $0.14 | +3.02% | +2.20% | +18.29% | +35.23% | $31.88M | $41.95M | $3.99 | -96.45% |
| 74 |  | $0.038 | -6.73% | -6.76% | +15.68% | +8.88% | $31.94M | $20.75M | $1.41 | -97.30% |
| 75 |  | $0.05 | -1.70% | -8.20% | -13.18% | -14.10% | $29.68M | $7.41M | $1.40 | -96.39% |
| 76 |  | $0.12 | -1.65% | -1.28% | -32.49% | -25.35% | $29.7M | $3.68M | $0.88 | -86.50% |
| 77 |  | $0.063 | +3.57% | -25.83% | +53.49% | +20.74% | $29.55M | $18.84M | $0.95 | -93.36% |
| 78 |  | $0.20 | +3.06% | +10.36% | -11.07% | -30.88% | $29.67M | $371.25K | $0.92 | -78.06% |
| 79 |  | $0.028 | -10.21% | -6.34% | -48.86% | -51.64% | $28.24M | $241.83K | $0.13 | -77.68% |
| 80 |  | $0.028 | -0.82% | -3.54% | -6.95% | +15.25% | $28.07M | $13.45M | $0.95 | -97.03% |
| 81 |  | $0.38 | +1.85% | +9.93% | +58.40% | +134.01% | $27.32M | $606.56K | $7.97 | -95.21% |
| 82 |  | $0.001031 | -2.46% | -3.58% | -3.84% | -9.57% | $26.78M | $2.85M | $0.077 | -98.65% |
| 83 |  | $0.012 | +9.33% | -10.70% | +24.50% | +24.06% | $25.69M | $2.91M | $0.05 | -75.44% |
| 84 |  | $0.083 | -0.30% | +47.08% | +65.56% | +93.77% | $25.8M | $13.18M | $0.37 | -77.61% |
| 85 |  | $0.00495 | -3.68% | -8.35% | -13.88% | +2.60% | $24.75M | $2.12M | $0.71 | -99.30% |
| 86 |  | $0.074 | -1.44% | -7.00% | -22.76% | -21.81% | $24.46M | $404.91K | $0.36 | -79.24% |
| 87 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 88 |  | $0.094 | -3.01% | -20.10% | -1.04% | +16.03% | $23.51M | $4.81M | $0.55 | -82.91% |
| 89 |  | $0.079 | +0.57% | -2.20% | -2.21% | -10.07% | $23.44M | $6.15M | $2.61 | -96.97% |
| 90 |  | $0.03 | +4.31% | +2.20% | +0.70% | -46.88% | $22.5M | $2.2M | $0.59 | -94.88% |
| 91 |  | $0.024 | -7.53% | -4.14% | -16.56% | +15.28% | $22.22M | $14.89M | $0.56 | -95.69% |
| 92 |  | $0.073 | -0.19% | -9.78% | -21.87% | +87.53% | $21.99M | $1.48M | $0.21 | -64.47% |
| 93 |  | $0.002625 | -10.33% | -5.76% | -4.34% | -10.20% | $21.5M | $825.88K | $0.08 | -96.72% |
| 94 |  | $0.089 | +1.71% | -0.24% | -14.96% | -6.86% | $20.41M | $852.66K | $0.21 | -56.87% |
| 95 |  | $0.054 | -4.69% | -20.10% | -9.45% | -4.76% | $20.45M | $4.73M | $0.89 | -94.01% |
| 96 |  | $19.39 | -1.94% | -10.52% | -18.34% | -29.71% | $19.12M | $2.72M | $193.11 | -89.96% |
| 97 |  | $0.014 | -4.21% | -7.06% | -14.61% | -19.15% | $18.66M | $785.9K | $0.07 | -80.62% |
| 98 |  | $4.16 | -2.65% | -13.92% | -39.52% | -45.49% | $18.17M | $483.35K | $39.10 | -89.37% |
| 99 |  | $0.018 | -6.19% | -21.02% | -31.80% | -96.48% | $17.85M | $5.11M | $0.90 | -98.01% |
| 100 |  | $0.007566 | +0.96% | -1.26% | -25.09% | -27.99% | $16.42M | $3.17M | $0.70 | -98.92% |
Chainlink $9.02 -1.70% NEAR Protocol $2.34 +3.89% Bittensor $251.33 -2.46% DeXe $18.73 -0.22% Internet Computer $2.78 +4.12% Render $2.03 -2.21% Venice Token $18.13 -0.26% Injective $6.70 +3.56% Artificial Superintelligence Alliance $0.28 +5.53% Virtuals Protocol $0.71 -1.10% siren $0.56 +7.59% Kite $0.21 +2.57% Audiera $1.09 -7.11% The Graph $0.025 -1.61% AINFT $0.000000273 +0.23% BUILDon $0.25 +3.96% Theta $0.19 +3.49% OriginTrail $0.35 -5.17% SKYAI $0.17 -2.68% Story $0.43 +1.33% Fartcoin $0.15 -4.98% Arweave $2.26 +1.45% Tagger $0.001228 +0.11% Aethir $0.005847 +0.02% Sahara AI $0.034 +2.61% KAITO $0.46 -1.45% Grass $0.45 -6.41% AWE $0.054 +2.59% Beldex $0.078 -2.60% Unibase $0.17 +5.77% BILL Billions Network $0.087 +8.42% WeFi $2.02 -1.22% NVIDIA tokenized stock (xStock) $216.24 -0.04% SUPERFORTUNE $0.96 +7.85% SoSoValue $0.34 -4.24% MetYa $0.092 -7.21% 0G $0.41 -3.15% AIOZ Network $0.067 -0.26% Quack AI $0.02 +7.60% USD.AI $0.037 -2.35% ZIGChain $0.052 -0.37% Turbo $0.001041 -2.76% Qubic $0.000000471 -3.87% BNB Attestation Service $0.026 -4.09% Numeraire $8.50 -0.25% UnifAI Network $0.26 -7.21% BankrCoin $0.000629 -9.81% QuantixAI $60.35 +2.19% Targon $13.64 -1.51% Derive $0.082 +1.55% Alchemist AI $0.069 -0.75% io.net $0.17 -3.61% ChainOpera AI $0.31 -0.33% OpenLedger $0.20 +7.81% Magma Finance $0.27 -0.80% Law Blocks (AI) $0.20 -0.01% lium $12.82 -2.60% OpenServ $0.06 -13.07% Score $10.68 +1.90% Holoworld AI $0.07 -0.92% Vitalum $0.12 -1.45% Fabric Protocol $0.018 -3.78% Vana $1.34 -4.23% AIHub $32.57 -4.94% iExec RLC $0.44 -3.37% KGeN $0.17 -0.86% Allora $0.18 -31.32% Subsquid $0.035 +1.64% Velvet $0.095 -3.70% Perle $0.19 -2.28% Proprietary Trading Network $7.74 -2.25% Alaya Governance Token $0.014 -4.80% Arkham $0.14 +3.02% Phala.Network $0.038 -6.73% CARV $0.05 -1.70% APRO $0.12 -1.65% Nillion $0.063 +3.57% AI Analysis Token $0.20 +3.06% Pythia $0.028 -10.21% aixbt by Virtuals $0.028 -0.82% Nosana $0.38 +1.85% IQ $0.001031 -2.46% Swarm Network $0.012 +9.33% Trusta.AI $0.083 -0.30% dKargo $0.00495 -3.68% Autonomi $0.074 -1.44% Sentinel Protocol $0.041 -4.10% Sapien $0.094 -3.01% Mira $0.079 +0.57% AI Companions $0.03 +4.31% ChainGPT $0.024 -7.53% Infinity Ground $0.073 -0.19% Freysa $0.002625 -10.33% OLAXBT $0.089 +1.71% FLock.io $0.054 -4.69% tokenbot $19.39 -1.94% Hippo Protocol $0.014 -4.21% Ridges AI $4.16 -2.65% pippin $0.018 -6.19% Delysium $0.007566 +0.96% 
