AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $10.50 | +2.43% | +3.24% | +20.35% | +23.07% | $7.63B | $680.58M | $52.88 | -80.14% |
| 2 |  | $303.12 | -2.62% | -2.86% | +16.04% | +92.53% | $3.3B | $213.09M | $767.68 | -60.52% |
| 3 |  | $1.59 | +2.81% | +7.57% | +15.77% | +61.30% | $2.06B | $417.61M | $20.42 | -92.20% |
| 4 |  | $3.23 | -2.22% | +13.91% | +33.49% | +31.67% | $1.78B | $91.74M | $750.73 | -99.57% |
| 5 |  | $13.00 | +1.42% | +15.99% | +30.50% | +490.79% | $1.09B | $19.72M | $33.54 | -61.23% |
| 6 |  | $1.91 | +0.42% | -3.42% | +2.76% | +43.46% | $992.81M | $67.44M | $13.60 | -85.92% |
| 7 |  | $1.21 | -0.32% | +57.97% | +53.14% | +1,048.65% | $876.95M | $11.27M | $3.83 | -68.51% |
| 8 |  | $14.90 | -10.68% | +31.65% | +77.76% | +716.91% | $685.74M | $88.58M | $22.45 | -33.65% |
| 9 |  | $0.73 | +16.07% | +83.74% | +299.16% | +382.74% | $734.51M | $59M | $0.73 | +0.40% |
| 10 |  | $0.52 | -6.80% | -35.51% | +358.59% | +1,309.04% | $518.19M | $64.57M | $0.81 | -35.97% |
| 11 |  | $0.81 | -2.20% | -4.92% | +24.10% | +39.67% | $532.37M | $78.35M | $5.07 | -84.02% |
| 12 |  | $5.84 | +19.78% | +49.70% | +100.97% | +87.05% | $584.3M | $415.72M | $52.75 | -88.92% |
| 13 |  | $0.22 | -2.45% | -1.06% | -2.57% | +38.62% | $503.43M | $174.82M | $3.47 | -93.59% |
| 14 |  | $0.21 | +10.23% | +33.55% | +53.73% | +11.85% | $373.16M | $122.94M | $0.32 | -35.46% |
| 15 |  | $0.029 | +2.43% | +10.37% | +23.32% | +6.46% | $313.85M | $41.38M | $2.88 | -98.99% |
| 16 |  | $0.000000306 | -3.57% | -4.77% | -8.56% | -3.64% | $302.65M | $9.9M | $0.00000764 | -96.00% |
| 17 |  | $0.25 | -1.20% | +12.45% | +46.74% | +14.92% | $245.73M | $29.37M | $15.90 | -98.45% |
| 18 |  | $0.23 | -3.09% | -7.70% | +22.88% | +27.33% | $230.9M | $35.36M | $2.61 | -91.14% |
| 19 |  | $0.55 | +1.10% | +4.28% | +15.83% | -51.45% | $196.46M | $42.16M | $14.89 | -96.28% |
| 20 |  | $0.35 | -1.30% | -2.88% | +21.27% | +4.47% | $174.01M | $6.77M | $3.87 | -91.00% |
| 21 |  | $2.35 | +1.74% | -5.00% | +40.43% | +23.18% | $154.57M | $23.87M | $90.94 | -97.41% |
| 22 |  | $0.001357 | -0.98% | -7.07% | +76.15% | +253.90% | $147.15M | $8.23M | $0.001804 | -24.75% |
| 23 |  | $0.56 | -5.58% | +1.35% | +42.96% | +130.52% | $148.21M | $9.82M | $4.93 | -88.73% |
| 24 |  | $0.006945 | -1.68% | +3.20% | +7.33% | +15.62% | $139.79M | $79.23M | $0.11 | -93.44% |
| 25 |  | $0.043 | +0.86% | +69.56% | +93.61% | +176.40% | $141.59M | $127.45M | $0.16 | -73.49% |
| 26 |  | $0.063 | -5.53% | +14.68% | +71.26% | +71.26% | $126.43M | $1.95B | $0.12 | -46.00% |
| 27 |  | $0.56 | -0.22% | -0.07% | -4.47% | -15.92% | $118.39M | $12.7M | $7.31 | -92.40% |
| 28 |  | $0.47 | -0.27% | -4.61% | +15.46% | +48.13% | $112.96M | $22.93M | $2.92 | -83.97% |
| 29 |  | $0.057 | +0.51% | +0.51% | +10.73% | -32.40% | $109.97M | $4.67M | $0.28 | -80.13% |
| 30 |  | $0.08 | +0.06% | -0.16% | -0.68% | -1.86% | $617.19M | $11.39M | $0.17 | -53.52% |
| 31 |  | $0.19 | +16.48% | +42.55% | +699.39% | +353.00% | $481.86M | $53.97M | $0.18 | +7.00% |
| 32 |  | $0.20 | +22.99% | +182.56% | +579.08% | +579.08% | $474.72M | $658.02M | $0.19 | +4.52% |
| 33 |  | $1.24 | +2.51% | +38.25% | +146.50% | +769.01% | $155.06M | $11.66M | $1.55 | -20.21% |
| 34 |  | $2.09 | -0.76% | -2.35% | +2.58% | -5.17% | $173.97M | $2.24M | $3.00 | -30.36% |
| 35 |  | $0.37 | -2.65% | -7.21% | -7.90% | -19.00% | $116.5M | $2.29M | $0.95 | -60.60% |
| 36 |  | $0.076 | +0.64% | +7.45% | +40.00% | +12.48% | $95.2M | $3.56M | $2.67 | -97.15% |
| 37 |  | $0.001429 | +11.35% | +8.57% | +43.25% | +36.38% | $98.63M | $60.71M | $0.014 | -90.05% |
| 38 |  | $0.35 | -0.46% | -5.05% | +1.18% | +71.76% | $84.15M | $11.71M | $3.90 | -91.16% |
| 39 |  | $0.000000601 | +0.03% | -6.93% | -15.86% | +20.00% | $82.62M | $1.46M | $0.00001244 | -95.17% |
| 40 |  | $16.48 | -4.18% | -7.33% | +19.44% | +149.72% | $72.75M | $527.19K | $29.87 | -44.82% |
| 41 |  | $0.084 | -13.19% | +7.38% | +32.71% | +3.90% | $71.72M | $9.01M | $0.24 | -65.33% |
| 42 |  | $9.36 | +1.50% | +3.01% | +8.89% | +10.60% | $70.15M | $6.32M | $168.49 | -94.44% |
| 43 |  | $0.36 | -5.70% | -0.46% | +22.34% | +14.57% | $67.03M | $6.33M | $44.90 | -99.21% |
| 44 |  | $17.56 | -2.81% | -4.88% | +35.52% | +165.00% | $67.07M | $380.21K | $37.09 | -52.65% |
| 45 |  | $0.017 | +15.91% | +63.78% | +86.76% | -10.49% | $66.02M | $8.85M | $0.053 | -68.26% |
| 46 |  | $0.25 | -6.58% | -37.70% | -0.70% | +5.25% | $60.69M | $4.24M | $0.61 | -58.51% |
| 47 |  | $0.084 | -1.46% | -10.09% | +2.31% | +96.66% | $61.69M | $222.05K | $0.56 | -85.06% |
| 48 |  | $60.56 | -0.75% | -0.98% | +0.21% | -19.43% | $60.56M | $2.4M | $154.00 | -60.68% |
| 49 |  | $0.024 | +8.44% | +35.30% | +247.32% | +414.04% | $60.34M | $5.02M | $0.17 | -85.60% |
| 50 |  | $0.19 | -1.77% | -12.53% | +6.72% | +9.77% | $56.33M | $12.75M | $1.85 | -89.51% |
| 51 |  | $0.087 | +3.19% | +24.26% | +25.07% | +43.18% | $56.01M | $20.73M | $0.80 | -89.09% |
| 52 |  | $12.41 | -8.80% | -2.47% | +49.88% | +129.87% | $53.59M | $1.77M | $14.53 | -14.61% |
| 53 |  | $226.03 | +3.81% | +12.34% | +21.83% | +17.98% | $54.54M | $7.58M | $224.94 | +0.49% |
| 54 |  | $0.036 | -1.22% | +29.93% | +24.78% | -6.61% | $51.05M | $2.3M | $0.21 | -82.98% |
| 55 |  | $1.66 | -1.08% | +5.50% | +30.09% | +0.96% | $49.83M | $3.39M | $35.53 | -95.34% |
| 56 |  | $0.15 | -2.51% | -9.98% | +48.16% | +43.28% | $49.29M | $40.87M | $6.44 | -97.70% |
| 57 |  | $0.022 | -3.49% | +6.10% | +8.84% | -3.51% | $48.52M | $28.02M | $0.062 | -64.80% |
| 58 |  | $0.24 | -1.82% | +24.79% | +51.04% | +39.23% | $49.92M | $4.35M | $0.78 | -69.51% |
| 59 |  | $0.20 | +0.26% | +0.65% | +0.99% | -9.00% | $49.84M | $476.34K | $0.26 | -22.10% |
| 60 |  | $0.05 | +2.07% | -3.05% | -19.31% | -23.98% | $49.22M | $93.05K | $0.30 | -83.48% |
| 61 |  | $40.07 | -14.59% | +8.03% | +25.96% | +227.20% | $46.89M | $0 | $56.77 | -29.41% |
| 62 |  | $0.13 | -0.28% | -0.99% | +13.39% | -7.85% | $45.53M | $797.56K | $0.19 | -28.67% |
| 63 |  | $0.25 | -2.66% | -5.31% | +37.91% | +163.39% | $43.78M | $53.83M | $0.44 | -43.51% |
| 64 |  | $10.22 | -2.84% | -5.06% | +18.78% | +45.71% | $43.9M | $623.44K | $22.05 | -53.65% |
| 65 |  | $0.49 | -1.15% | +2.33% | +20.88% | +11.00% | $42.87M | $2.91M | $16.26 | -96.97% |
| 66 |  | $0.043 | -5.79% | -18.12% | -31.54% | +23.59% | $43.42M | $877.22K | $0.13 | -65.68% |
| 67 |  | $0.000414 | +22.21% | +14.95% | +16.03% | -49.10% | $41.11M | $18.08M | $0.001221 | -66.08% |
| 68 |  | $0.039 | -8.69% | +14.48% | +22.31% | -11.88% | $40.98M | $3.34M | $0.29 | -86.22% |
| 69 |  | $0.21 | -1.92% | -10.30% | +16.08% | +114.89% | $40.2M | $2.23M | $0.27 | -23.00% |
| 70 |  | $0.065 | -0.53% | +3.05% | +24.82% | +0.76% | $38.41M | $4M | $1.40 | -95.33% |
| 71 |  | $0.16 | -0.77% | -4.68% | +3.94% | -1.61% | $39.41M | $4.73M | $0.88 | -82.09% |
| 72 |  | $0.021 | +39.21% | +125.18% | +133.28% | +49.08% | $44.7M | $17.34M | $0.05 | -57.28% |
| 73 |  | $0.11 | +19.64% | +16.57% | +16.46% | +33.24% | $40.3M | $8.58M | $0.32 | -65.50% |
| 74 |  | $0.001208 | -2.15% | -99.67% | -99.63% | +9.64% | $114.39K | $331 | $0.63 | -99.81% |
| 75 |  | $0.033 | -0.64% | -4.55% | +37.99% | +62.41% | $32.49M | $10.83M | $0.95 | -96.57% |
| 76 |  | $0.15 | +8.53% | +11.30% | +52.37% | +23.29% | $33.09M | $84.73M | $3.99 | -96.32% |
| 77 |  | $0.037 | -3.46% | +5.83% | -6.14% | +37.60% | $30.94M | $10.2M | $1.41 | -97.38% |
| 78 |  | $0.00364 | +2.13% | +35.80% | +0.74% | +170.89% | $29.81M | $1.05M | $0.08 | -95.45% |
| 79 |  | $0.12 | -3.17% | +20.01% | +65.62% | +43.43% | $30.77M | $18.48M | $0.55 | -77.63% |
| 80 |  | $0.006171 | +0.31% | +3.23% | -1.04% | +29.46% | $30.86M | $1.39M | $0.71 | -99.13% |
| 81 |  | $0.10 | +5.19% | +8.05% | +29.48% | +216.34% | $31.22M | $1.96M | $0.21 | -49.57% |
| 82 |  | $0.001147 | +1.31% | +1.30% | +7.68% | -4.70% | $29.8M | $1.54M | $0.077 | -98.50% |
| 83 |  | $0.013 | -8.59% | -0.23% | +17.61% | +166.77% | $29.29M | $4.02M | $0.038 | -66.15% |
| 84 |  | $0.032 | +3.96% | +17.31% | +67.51% | +48.84% | $30M | $9.76M | $0.56 | -94.18% |
| 85 |  | $0.086 | -0.45% | -11.53% | -11.33% | +11.80% | $28.35M | $473.6K | $0.36 | -75.84% |
| 86 |  | $0.026 | -5.12% | +5.39% | -2.31% | -95.20% | $25.51M | $7.36M | $0.90 | -97.15% |
| 87 |  | $5.72 | -6.03% | -6.15% | -22.64% | +28.65% | $25.03M | $696.5K | $39.10 | -85.36% |
| 88 |  | $25.46 | -2.11% | -12.65% | -5.45% | -31.00% | $25.11M | $3.63M | $193.11 | -86.81% |
| 89 |  | $0.068 | -8.77% | +4.94% | +23.44% | +4.96% | $24.4M | $5.82M | $0.89 | -92.43% |
| 90 |  | $0.087 | -0.15% | +2.96% | +5.68% | -4.56% | $24.56M | $4.07M | $2.61 | -96.67% |
| 91 |  | $0.17 | -0.61% | -8.35% | -32.03% | -42.63% | $25.3M | $342.57K | $0.92 | -81.29% |
| 92 |  | $0.053 | -7.71% | +24.41% | +58.86% | -0.83% | $23.84M | $6.45M | $0.95 | -94.41% |
| 93 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 94 |  | $0.36 | +7.20% | +35.56% | +60.16% | +100.71% | $25.47M | $871.33K | $7.97 | -95.52% |
| 95 |  | $0.027 | -0.81% | -10.78% | -2.13% | -60.81% | $20.53M | $1.43M | $0.59 | -95.33% |
| 96 |  | $0.016 | +0.45% | -0.79% | +8.72% | -9.74% | $22.28M | $175.04K | $0.07 | -76.62% |
| 97 |  | $0.097 | -1.36% | -10.07% | -18.91% | +45.90% | $22.38M | $869.45K | $0.21 | -52.69% |
| 98 |  | $0.012 | -7.46% | -4.12% | +110.86% | +103.98% | $21.31M | $38.56M | $0.50 | -97.60% |
| 99 |  | $0.015 | +1.84% | -0.43% | -7.84% | -35.78% | $21.01M | $42.61M | $0.19 | -91.97% |
| 100 |  | $0.009834 | -2.80% | -8.11% | -10.35% | -17.24% | $20.2M | $2.79M | $0.70 | -98.59% |
Chainlink $10.50 +2.43% Bittensor $303.12 -2.62% NEAR Protocol $1.59 +2.81% Internet Computer $3.23 -2.22% DeXe $13.00 +1.42% Render $1.91 +0.42% siren $1.21 -0.32% Venice Token $14.90 -10.68% BUILDon $0.73 +16.07% SKYAI $0.52 -6.80% Virtuals Protocol $0.81 -2.20% Injective $5.84 +19.78% Artificial Superintelligence Alliance $0.22 -2.45% Kite $0.21 +10.23% The Graph $0.029 +2.43% AINFT $0.000000306 -3.57% Theta $0.25 -1.20% Fartcoin $0.23 -3.09% Story $0.55 +1.10% OriginTrail $0.35 -1.30% Arweave $2.35 +1.74% Tagger $0.001357 -0.98% Audiera $0.56 -5.58% Aethir $0.006945 -1.68% Sahara AI $0.043 +0.86% USD.AI $0.063 -5.53% 0G $0.56 -0.22% KAITO $0.47 -0.27% AWE $0.057 +0.51% Beldex $0.08 +0.06% Unibase $0.19 +16.48% BILL Billions Network $0.20 +22.99% SUPERFORTUNE $1.24 +2.51% WeFi $2.09 -0.76% SoSoValue $0.37 -2.65% AIOZ Network $0.076 +0.64% Turbo $0.001429 +11.35% Grass $0.35 -0.46% Qubic $0.000000601 +0.03% Targon $16.48 -4.18% Alchemist AI $0.084 -13.19% Numeraire $9.36 +1.50% ChainOpera AI $0.36 -5.70% lium $17.56 -2.81% Quack AI $0.017 +15.91% UnifAI Network $0.25 -6.58% Derive $0.084 -1.46% QuantixAI $60.56 -0.75% BNB Attestation Service $0.024 +8.44% OpenLedger $0.19 -1.77% Holoworld AI $0.087 +3.19% Score $12.41 -8.80% NVIDIA tokenized stock (xStock) $226.03 +3.81% ZIGChain $0.036 -1.22% Vana $1.66 -1.08% io.net $0.15 -2.51% Fabric Protocol $0.022 -3.49% KGeN $0.24 -1.82% Law Blocks (AI) $0.20 +0.26% MetYa $0.05 +2.07% AIHub $40.07 -14.59% Vitalum $0.13 -0.28% Perle $0.25 -2.66% Proprietary Trading Network $10.22 -2.84% iExec RLC $0.49 -1.15% Pythia $0.043 -5.79% BankrCoin $0.000414 +22.21% Subsquid $0.039 -8.69% Magma Finance $0.21 -1.92% CARV $0.065 -0.53% APRO $0.16 -0.77% Swarm Network $0.021 +39.21% Velvet $0.11 +19.64% HotKeySwap $0.001208 -2.15% aixbt by Virtuals $0.033 -0.64% Arkham $0.15 +8.53% Phala.Network $0.037 -3.46% Freysa $0.00364 +2.13% Sapien $0.12 -3.17% dKargo $0.006171 +0.31% Infinity Ground $0.10 +5.19% IQ $0.001147 +1.31% Alaya Governance Token $0.013 -8.59% ChainGPT $0.032 +3.96% Autonomi $0.086 -0.45% pippin $0.026 -5.12% Ridges AI $5.72 -6.03% tokenbot $25.46 -2.11% FLock.io $0.068 -8.77% Mira $0.087 -0.15% AI Analysis Token $0.17 -0.61% Nillion $0.053 -7.71% Sentinel Protocol $0.041 -4.10% Nosana $0.36 +7.20% AI Companions $0.027 -0.81% Hippo Protocol $0.016 +0.45% OLAXBT $0.097 -1.36% Solidus Ai Tech $0.012 -7.46% Space and Time $0.015 +1.84% Delysium $0.009834 -2.80% 
