1 
Chainlink $8.00 -1.94%
Chainlink $8.00 -1.94% AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $22.28B
Total Assets 264
Sector Dominance 1.04%
24H Volume $1.72B
24H Change -0.15%
7D Change -2.64%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.00 | -1.94% | -4.67% | +3.49% | -12.69% | $5.99B | $176M | $52.88 | -84.87% |
| 2 |  | $1.66 | -1.33% | -7.64% | -14.33% | +29.71% | $2.16B | $122.87M | $20.42 | -91.88% |
| 3 |  | $190.89 | -1.35% | -0.13% | -9.19% | -34.70% | $2.14B | $105.21M | $767.68 | -75.13% |
| 4 |  | $4.29 | +3.44% | +27.24% | +40.85% | +628.75% | $1.42B | $48.09M | $9.81 | -56.26% |
| 5 |  | $2.03 | -1.40% | -5.85% | -7.37% | -13.65% | $1.13B | $19.32M | $750.73 | -99.73% |
| 6 |  | $1.35 | -1.59% | -7.51% | -14.58% | -25.80% | $701.18M | $11.17M | $13.60 | -90.06% |
| 7 |  | $11.61 | -1.11% | -13.51% | -12.08% | +22.19% | $550.96M | $9.58M | $22.45 | -48.30% |
| 8 |  | $4.89 | +2.41% | -3.01% | +4.97% | +30.65% | $488.82M | $40.32M | $52.75 | -90.73% |
| 9 |  | $0.54 | -0.92% | -6.81% | -2.81% | -27.64% | $357.1M | $25.33M | $5.07 | -89.29% |
| 10 |  | $0.14 | -2.49% | -11.21% | -25.51% | -33.51% | $310.11M | $95.89M | $3.47 | -96.02% |
| 11 |  | $1.21 | +12.55% | +22.95% | +101.58% | +154.47% | $292M | $63.58M | $2.92 | -58.57% |
| 12 |  | $0.000000269 | -0.93% | +0.11% | +2.16% | -15.42% | $266.15M | $4.7M | $0.00000764 | -96.48% |
| 13 |  | $2.39 | -5.28% | -44.71% | -89.59% | -76.61% | $199.9M | $70.51M | $48.89 | -95.12% |
| 14 |  | $0.094 | +2.58% | -10.72% | -11.41% | -37.26% | $168.65M | $18.75M | $0.32 | -70.83% |
| 15 |  | $0.39 | -3.75% | -13.93% | -25.99% | +308.58% | $166.09M | $4.01M | $1.85 | -78.69% |
| 16 |  | $0.16 | +1.96% | +3.52% | -36.30% | -62.14% | $163.62M | $5.13M | $0.73 | -77.63% |
| 17 |  | $0.001501 | +6.49% | +44.70% | +61.57% | +3.10% | $162.76M | $9.73M | $0.001804 | -16.77% |
| 18 |  | $0.014 | -0.69% | -12.73% | -21.47% | -42.59% | $154.68M | $9.25M | $2.88 | -99.51% |
| 19 |  | $0.27 | -1.84% | -4.39% | +1.48% | -23.70% | $133.19M | $2.51M | $3.87 | -93.11% |
| 20 |  | $0.13 | +5.00% | +2.06% | -17.27% | -37.84% | $126.93M | $11.56M | $2.61 | -95.13% |
| 21 |  | $0.12 | -0.84% | -9.33% | -7.48% | -42.70% | $124.19M | $2.25M | $15.90 | -99.22% |
| 22 |  | $1.72 | -0.39% | -8.32% | -14.32% | -22.47% | $112.67M | $3.4M | $90.94 | -98.11% |
| 23 |  | $0.058 | +3.16% | -1.31% | +8.94% | +1.24% | $111.75M | $1.26M | $0.28 | -79.81% |
| 24 |  | $0.003883 | +1.41% | -11.59% | -11.94% | -34.61% | $78.16M | $4.84M | $0.11 | -96.33% |
| 25 |  | $0.22 | -1.66% | -17.73% | -27.76% | -56.81% | $77.68M | $10.79M | $14.89 | -98.54% |
| 26 |  | $0.31 | -1.51% | -9.79% | -38.58% | -11.07% | $74.63M | $8.86M | $3.90 | -92.16% |
| 27 |  | $0.083 | +0.98% | +0.78% | -4.86% | +4.10% | $656.31M | $11.62M | $0.17 | -51.40% |
| 28 |  | $0.16 | +4.26% | +36.62% | +80.74% | +39.99% | $411.01M | $7.4M | $0.24 | -32.08% |
| 29 |  | $2.11 | +0.26% | -1.13% | +3.70% | +0.07% | $180.48M | $456.58K | $3.00 | -29.59% |
| 30 |  | $0.005476 | +26.11% | +74.99% | +1,276.09% | +1,575.28% | $124.83M | $35.91M | $0.005562 | -1.55% |
| 31 |  | $0.057 | +2.52% | +25.93% | +227.40% | +992.74% | $125.78M | $17.55M | $0.06 | -4.93% |
| 32 |  | $0.50 | +30.71% | +49.89% | +49.51% | +47.50% | $119.2M | $15.65M | $0.61 | -18.50% |
| 33 |  | $0.33 | -2.21% | -6.04% | +12.73% | -23.70% | $112.74M | $4.46M | $0.95 | -65.21% |
| 34 |  | $0.023 | +11.56% | -1.46% | +34.21% | +127.48% | $97.39M | $2.73M | $0.053 | -56.25% |
| 35 |  | $0.00936 | -0.17% | +0.86% | +13.24% | +85.80% | $93.6M | $188.28K | $0.017 | -43.83% |
| 36 |  | $0.20 | +11.62% | +12.45% | +10.83% | +551,790.87% | $81.95M | $11.17M | $0.44 | -55.65% |
| 37 |  | $0.11 | -7.82% | -7.43% | -8.03% | +19.56% | $78.12M | $8.59M | $0.56 | -81.08% |
| 38 |  | $0.30 | -0.04% | -0.16% | -0.06% | +46.10% | $72.38M | $626.61K | $0.30 | -0.85% |
| 39 |  | $0.028 | +0.89% | +1.45% | -7.38% | +61.12% | $70.55M | $2.07M | $0.17 | -83.17% |
| 40 |  | $8.55 | +0.68% | -3.52% | -7.37% | -4.56% | $64.5M | $4.25M | $168.49 | -94.92% |
| 41 |  | $0.33 | +3.62% | +5.66% | +13.08% | -5.35% | $61.97M | $3.17M | $44.90 | -99.27% |
| 42 |  | $0.047 | -2.01% | -2.25% | -12.34% | -20.94% | $60.2M | $1.38M | $2.67 | -98.22% |
| 43 |  | $0.000000426 | +2.28% | +1.88% | +7.26% | -25.23% | $60.1M | $765.49K | $0.00001244 | -96.57% |
| 44 |  | $0.024 | +0.04% | -10.81% | -45.90% | -17.24% | $57.85M | $6.28M | $0.23 | -89.42% |
| 45 |  | $0.04 | +0.32% | -2.38% | -15.83% | +38.68% | $56.63M | $4.11M | $0.21 | -81.12% |
| 46 |  | $0.27 | -0.71% | -26.65% | -24.96% | +128.19% | $54.61M | $16.5M | $1.70 | -84.01% |
| 47 |  | $0.18 | +2.49% | +10.56% | +15.41% | -18.42% | $55.14M | $6.2M | $1.85 | -90.36% |
| 48 |  | $0.000784 | -0.93% | -3.61% | -9.92% | -34.41% | $54.08M | $9.15M | $0.014 | -94.54% |
| 49 |  | $0.28 | -4.59% | -12.66% | -49.78% | +20.34% | $52.71M | $1.03M | $0.77 | -64.05% |
| 50 |  | $1,324.02 | -1.03% | -11.63% | -0.37% | +13.02% | $50.86M | $494.8K | $1,927.09 | -31.29% |
| 51 |  | $0.025 | -0.92% | -12.85% | -16.93% | -58.65% | $50.2M | $4.77M | $0.14 | -81.99% |
| 52 |  | $0.13 | -1.65% | -8.76% | -23.11% | +10.51% | $49.55M | $11.95M | $6.44 | -97.97% |
| 53 |  | $11.09 | -0.85% | +3.67% | -2.47% | -33.71% | $48.97M | $273.6K | $29.87 | -62.86% |
| 54 |  | $12.63 | +0.73% | +7.40% | +13.26% | -31.07% | $48.23M | $980.11K | $37.09 | -65.95% |
| 55 |  | $0.065 | -0.80% | -4.65% | -4.48% | +4.64% | $47.07M | $7.37M | $0.80 | -91.91% |
| 56 |  | $0.016 | +8.90% | +11.70% | -4.45% | -7.62% | $47.2M | $3.43M | $0.038 | -56.85% |
| 57 |  | $0.21 | +2.30% | +0.76% | +97.62% | +200.81% | $43.4M | $2.15M | $0.51 | -59.06% |
| 58 |  | $0.24 | -0.90% | +34.72% | +46.84% | -1.98% | $42.7M | $10.3M | $0.44 | -44.90% |
| 59 |  | $0.18 | +5.14% | +2.38% | +3.79% | -1.27% | $39.2M | $1.48M | $0.78 | -76.37% |
| 60 |  | $198.78 | -0.62% | -4.50% | +1.96% | -0.68% | $35.45M | $7.14M | $240.03 | -17.19% |
| 61 |  | $0.14 | +6.13% | +3.98% | +1.12% | -23.77% | $35.92M | $3.4M | $0.88 | -83.67% |
| 62 |  | $0.10 | -0.76% | -2.93% | +1.61% | -20.64% | $35.33M | $644.53K | $0.19 | -44.65% |
| 63 |  | $0.24 | +0.59% | +4.20% | +6.25% | +11.52% | $35.3M | $359.6K | $0.92 | -73.90% |
| 64 |  | $0.031 | +1.80% | -4.67% | -7.67% | -6.10% | $33.68M | $1.75M | $0.29 | -89.34% |
| 65 |  | $0.15 | +4.40% | -15.48% | -28.73% | -72.19% | $31.64M | $9.07M | $7.31 | -97.97% |
| 66 |  | $0.000314 | -3.36% | -9.54% | -27.20% | -0.81% | $31.17M | $1.55M | $0.001221 | -74.28% |
| 67 |  | $0.03 | -1.19% | -15.44% | -45.93% | -42.92% | $29.98M | $29.66K | $0.30 | -89.96% |
| 68 |  | $6.80 | +0.13% | +8.40% | -19.47% | -33.67% | $29.34M | $1.16M | $14.53 | -53.25% |
| 69 |  | $0.21 | +1.31% | -12.81% | +2.14% | +90.90% | $29.71M | $17.61M | $0.36 | -41.59% |
| 70 |  | $0.007619 | +1.24% | -14.33% | -28.50% | -69.26% | $27.24M | $10.53M | $0.16 | -95.33% |
| 71 |  | $0.89 | +1.36% | -23.51% | -19.14% | -40.59% | $26.85M | $4.06M | $35.53 | -97.49% |
| 72 |  | $0.026 | +4.18% | -8.39% | -67.65% | -94.39% | $25.81M | $4.26M | $0.81 | -96.81% |
| 73 |  | $0.012 | -1.98% | -5.60% | -12.60% | +23.80% | $25.67M | $1.52M | $0.05 | -75.47% |
| 74 |  | $0.011 | -2.00% | -2.30% | -26.48% | -41.40% | $25.32M | $9.61M | $0.062 | -81.63% |
| 75 |  | $0.028 | -3.42% | -4.83% | -59.75% | -69.96% | $23.99M | $2.18M | $0.24 | -88.40% |
| 76 |  | $0.27 | -4.37% | -2.79% | -10.36% | -46.24% | $23.21M | $4.3M | $16.26 | -98.36% |
| 77 |  | $0.074 | +5.58% | -13.44% | -10.36% | -25.35% | $23.04M | $983.93K | $0.21 | -63.87% |
| 78 |  | $5.37 | -1.02% | +0.87% | -15.84% | -47.76% | $23.04M | $244.71K | $22.05 | -75.67% |
| 79 |  | $0.067 | -1.68% | -0.93% | -8.84% | +32.10% | $23.75M | $870.81K | $0.37 | -81.94% |
| 80 |  | $0.03 | +1.14% | -12.73% | -26.58% | -95.95% | $22.04M | $2.75M | $3.83 | -99.21% |
| 81 |  | $0.093 | -2.24% | -12.53% | -18.41% | -22.41% | $20.84M | $57.72M | $3.99 | -97.68% |
| 82 |  | $0.082 | +1.64% | +4.97% | +9.12% | -11.30% | $20.39M | $3M | $0.55 | -85.18% |
| 83 |  | $0.025 | -0.23% | -19.93% | -45.30% | +64.05% | $18.95M | $800.65K | $0.14 | -82.31% |
| 84 |  | $0.002222 | +0.57% | -4.36% | -25.16% | -17.97% | $18.2M | $146.43K | $0.08 | -97.22% |
| 85 |  | $0.027 | -2.08% | -12.57% | -27.23% | -53.36% | $17.99M | $1.8M | $1.40 | -98.06% |
| 86 |  | $0.25 | -0.28% | -3.29% | -14.64% | +4.41% | $17.93M | $176.77K | $7.97 | -96.86% |
| 87 |  | $0.000654 | -0.62% | -9.78% | -12.79% | -39.74% | $17.46M | $694.87K | $0.077 | -99.15% |
| 88 |  | $0.003406 | +1.08% | -12.64% | -16.01% | -40.95% | $17.03M | $501.48K | $0.71 | -99.52% |
| 89 |  | $0.019 | +3.09% | +0.30% | -0.41% | -35.47% | $17.43M | $6.85M | $0.56 | -96.64% |
| 90 |  | $0.017 | -0.75% | -6.27% | -11.70% | -49.33% | $16.94M | $4.64M | $0.95 | -98.21% |
| 91 |  | $0.02 | -0.33% | -11.83% | -26.40% | -39.35% | $16.5M | $5.86M | $1.41 | -98.61% |
| 92 |  | $0.016 | -0.59% | -4.44% | -19.04% | -37.19% | $16.05M | $3.21M | $0.90 | -98.21% |
| 93 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 94 |  | $12.46 | -1.24% | -49.08% | -74.00% | -64.59% | $14.58M | $0 | $56.77 | -78.05% |
| 95 |  | $0.028 | -2.22% | -19.60% | -21.66% | -33.61% | $13.04M | $11.13M | $0.95 | -97.08% |
| 96 |  | $0.042 | +0.75% | -4.20% | -0.81% | -48.21% | $13.01M | $173.66M | $2.61 | -98.39% |
| 97 |  | $0.052 | +12.46% | +6.32% | +18.09% | -35.76% | $13.17M | $6.19M | $0.42 | -87.63% |
| 98 |  | $0.069 | -8.04% | +15.50% | +15.50% | +15.50% | $13.03M | $90.08M | $0.21 | -66.50% |
| 99 |  | $0.04 | -0.84% | -12.51% | -19.07% | -46.65% | $12.46M | $2.62M | $0.83 | -95.22% |
| 100 |  | $0.029 | +0.91% | -6.66% | -16.45% | -52.59% | $12.45M | $927.98K | $0.89 | -96.79% |
2 NEAR Protocol $1.66 -1.33%
NEAR Protocol $1.66 -1.33% 3 Bittensor $190.89 -1.35%
Bittensor $190.89 -1.35% 4 Audiera $4.29 +3.44%
Audiera $4.29 +3.44% 5 Internet Computer $2.03 -1.40%
Internet Computer $2.03 -1.40% 6 Render $1.35 -1.59%
Render $1.35 -1.59% 7 Venice Token $11.61 -1.11%
Venice Token $11.61 -1.11% 8 Injective $4.89 +2.41%
Injective $4.89 +2.41% 9 Virtuals Protocol $0.54 -0.92%
Virtuals Protocol $0.54 -0.92% 10 Artificial Superintelligence Alliance $0.14 -2.49%
Artificial Superintelligence Alliance $0.14 -2.49% 11 KAITO $1.21 +12.55%
KAITO $1.21 +12.55% 12 AINFT $0.000000269 -0.93%
AINFT $0.000000269 -0.93% 13 DeXe $2.39 -5.28%
DeXe $2.39 -5.28% 14 Kite $0.094 +2.58%
Kite $0.094 +2.58% 15 Velvet $0.39 -3.75%
Velvet $0.39 -3.75% 16 BUILDon $0.16 +1.96%
BUILDon $0.16 +1.96% 17 Tagger $0.001501 +6.49%
Tagger $0.001501 +6.49% 18 The Graph $0.014 -0.69%
The Graph $0.014 -0.69% 19 OriginTrail $0.27 -1.84%
OriginTrail $0.27 -1.84% 20 Fartcoin $0.13 +5.00%
Fartcoin $0.13 +5.00% 21 Theta $0.12 -0.84%
Theta $0.12 -0.84% 22 Arweave $1.72 -0.39%
Arweave $1.72 -0.39% 23 AWE $0.058 +3.16%
AWE $0.058 +3.16% 24 Aethir $0.003883 +1.41%
Aethir $0.003883 +1.41% 25 Data Network $0.22 -1.66%
Data Network $0.22 -1.66% 26 Grass $0.31 -1.51%
Grass $0.31 -1.51% 27 Beldex $0.083 +0.98%
Beldex $0.083 +0.98% 28 Unibase $0.16 +4.26%
Unibase $0.16 +4.26% 29 WeFi $2.11 +0.26%
WeFi $2.11 +0.26% 30 AKEDO $0.005476 +26.11%
AKEDO $0.005476 +26.11% 31 Talus $0.057 +2.52%
Talus $0.057 +2.52% 32 UnifAI Network $0.50 +30.71%
UnifAI Network $0.50 +30.71% 33 SoSoValue $0.33 -2.21%
SoSoValue $0.33 -2.21% 34 Quack AI $0.023 +11.56%
Quack AI $0.023 +11.56% 35 AIVIVE $0.00936 -0.17%
AIVIVE $0.00936 -0.17% 36 The Black Bull $0.20 +11.62%
The Black Bull $0.20 +11.62% 37 Derive $0.11 -7.82%
Derive $0.11 -7.82% 38 Law Blocks (AI) $0.30 -0.04%
Law Blocks (AI) $0.30 -0.04% 39 BNB Attestation Service $0.028 +0.89%
BNB Attestation Service $0.028 +0.89% 40 Numeraire $8.55 +0.68%
Numeraire $8.55 +0.68% 41 ChainOpera AI $0.33 +3.62%
ChainOpera AI $0.33 +3.62% 42 AIOZ Network $0.047 -2.01%
AIOZ Network $0.047 -2.01% 43 Qubic $0.000000426 +2.28%
Qubic $0.000000426 +2.28% 44 BILL Billions Network $0.024 +0.04%
BILL Billions Network $0.024 +0.04% 45 ZIGChain $0.04 +0.32%
ZIGChain $0.04 +0.32% 46 Allora $0.27 -0.71%
Allora $0.27 -0.71% 47 OpenLedger $0.18 +2.49%
OpenLedger $0.18 +2.49% 48 Turbo $0.000784 -0.93%
Turbo $0.000784 -0.93% 49 Magma Finance $0.28 -4.59%
Magma Finance $0.28 -4.59% 50 Diem $1,324.02 -1.03%
Diem $1,324.02 -1.03% 51 USD.AI $0.025 -0.92%
USD.AI $0.025 -0.92% 52 io.net $0.13 -1.65%
io.net $0.13 -1.65% 53 Targon $11.09 -0.85%
Targon $11.09 -0.85% 54 lium $12.63 +0.73%
lium $12.63 +0.73% 55 Holoworld AI $0.065 -0.80%
Holoworld AI $0.065 -0.80% 56 Alaya Governance Token $0.016 +8.90%
Alaya Governance Token $0.016 +8.90% 57 SentismAI $0.21 +2.30%
SentismAI $0.21 +2.30% 58 Perle $0.24 -0.90%
Perle $0.24 -0.90% 59 KGeN $0.18 +5.14%
KGeN $0.18 +5.14% 60 NVIDIA tokenized stock (xStock) $198.78 -0.62%
NVIDIA tokenized stock (xStock) $198.78 -0.62% 61 APRO $0.14 +6.13%
APRO $0.14 +6.13% 62 Vitalum $0.10 -0.76%
Vitalum $0.10 -0.76% 63 AI Analysis Token $0.24 +0.59%
AI Analysis Token $0.24 +0.59% 64 Subsquid $0.031 +1.80%
Subsquid $0.031 +1.80% 65 0G $0.15 +4.40%
0G $0.15 +4.40% 66 BankrCoin $0.000314 -3.36%
BankrCoin $0.000314 -3.36% 67 MetYa $0.03 -1.19%
MetYa $0.03 -1.19% 68 Score $6.80 +0.13%
Score $6.80 +0.13% 69 Nesa $0.21 +1.31%
Nesa $0.21 +1.31% 70 Sahara AI $0.007619 +1.24%
Sahara AI $0.007619 +1.24% 71 Vana $0.89 +1.36%
Vana $0.89 +1.36% 72 SKYAI $0.026 +4.18%
SKYAI $0.026 +4.18% 73 Swarm Network $0.012 -1.98%
Swarm Network $0.012 -1.98% 74 Fabric Protocol $0.011 -2.00%
Fabric Protocol $0.011 -2.00% 75 Alchemist AI $0.028 -3.42%
Alchemist AI $0.028 -3.42% 76 iExec RLC $0.27 -4.37%
iExec RLC $0.27 -4.37% 77 Infinity Ground $0.074 +5.58%
Infinity Ground $0.074 +5.58% 78 Proprietary Trading Network $5.37 -1.02%
Proprietary Trading Network $5.37 -1.02% 79 Trusta.AI $0.067 -1.68%
Trusta.AI $0.067 -1.68% 80 siren $0.03 +1.14%
siren $0.03 +1.14% 81 Arkham $0.093 -2.24%
Arkham $0.093 -2.24% 82 Sapien $0.082 +1.64%
Sapien $0.082 +1.64% 83 OpenServ $0.025 -0.23%
OpenServ $0.025 -0.23% 84 Freysa $0.002222 +0.57%
Freysa $0.002222 +0.57% 85 CARV $0.027 -2.08%
CARV $0.027 -2.08% 86 Nosana $0.25 -0.28%
Nosana $0.25 -0.28% 87 IQ $0.000654 -0.62%
IQ $0.000654 -0.62% 88 dKargo $0.003406 +1.08%
dKargo $0.003406 +1.08% 89 ChainGPT $0.019 +3.09%
ChainGPT $0.019 +3.09% 90 aixbt by Virtuals $0.017 -0.75%
aixbt by Virtuals $0.017 -0.75% 91 Phala.Network $0.02 -0.33%
Phala.Network $0.02 -0.33% 92 pippin $0.016 -0.59%
pippin $0.016 -0.59% 93 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 94 AIHub $12.46 -1.24%
AIHub $12.46 -1.24% 95 Nillion $0.028 -2.22%
Nillion $0.028 -2.22% 96 Mira $0.042 +0.75%
Mira $0.042 +0.75% 97 HeyElsa $0.052 +12.46%
HeyElsa $0.052 +12.46% 98 AEON $0.069 -8.04%
AEON $0.069 -8.04% 99 Newton Protocol $0.04 -0.84%
Newton Protocol $0.04 -0.84% 100 FLock.io $0.029 +0.91%
FLock.io $0.029 +0.91% Data via CoinMarketCap