1 
Chainlink $7.91 -1.95%
Chainlink $7.91 -1.95% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $24.66B
Total Assets 262
Sector Dominance 1.14%
24H Volume $2.84B
24H Change -1.59%
7D Change -11.14%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $7.91 | -1.95% | +0.62% | -17.63% | -13.26% | $5.75B | $248.09M | $52.88 | -85.04% |
| 2 |  | $2.15 | -5.74% | +4.38% | +28.69% | +63.39% | $2.79B | $391.18M | $20.42 | -89.47% |
| 3 |  | $227.61 | -5.54% | +6.64% | -14.96% | -18.15% | $2.51B | $225.29M | $767.68 | -70.35% |
| 4 |  | $16.45 | +13.41% | -23.48% | +17.03% | +171.83% | $1.38B | $29.7M | $33.54 | -50.95% |
| 5 |  | $2.25 | -1.43% | -0.35% | -10.99% | -10.26% | $1.25B | $51.02M | $750.73 | -99.70% |
| 6 |  | $1.72 | +0.48% | +4.42% | -9.40% | +0.37% | $894.44M | $48.54M | $13.60 | -87.32% |
| 7 |  | $14.38 | -5.43% | -0.65% | -18.61% | +135.37% | $673.3M | $29.75M | $22.45 | -35.96% |
| 8 |  | $2.00 | +23.31% | -79.13% | +239.97% | +224.58% | $576.26M | $95.19M | $9.81 | -79.60% |
| 9 |  | $5.10 | -2.87% | -2.20% | -0.43% | +63.89% | $510.05M | $94.9M | $52.75 | -90.33% |
| 10 |  | $0.20 | -1.14% | +3.44% | +2.27% | -12.51% | $442.81M | $119.74M | $3.47 | -94.36% |
| 11 |  | $0.61 | +1.38% | -1.40% | -16.36% | -13.35% | $398.63M | $61.68M | $5.07 | -88.04% |
| 12 |  | $0.35 | +1.62% | +11.54% | +8.42% | +635.85% | $351.34M | $31.05M | $0.81 | -56.59% |
| 13 |  | $0.18 | -4.17% | -4.86% | -22.96% | -18.67% | $321.72M | $18.93M | $0.32 | -44.36% |
| 14 |  | $0.000000264 | -0.62% | -0.54% | -8.13% | -21.07% | $261.43M | $8.96M | $0.00000764 | -96.54% |
| 15 |  | $0.22 | -1.98% | -5.72% | -41.40% | -0.20% | $221.24M | $4.21M | $0.73 | -69.76% |
| 16 |  | $0.02 | +2.44% | +1.12% | -20.66% | -24.05% | $214.84M | $17.07M | $2.88 | -99.31% |
| 17 |  | $0.34 | -3.06% | -3.73% | -20.57% | +11.72% | $171.6M | $5.22M | $3.87 | -91.13% |
| 18 |  | $0.15 | -1.28% | -1.69% | -23.10% | -9.47% | $154M | $7.16M | $15.90 | -99.03% |
| 19 |  | $2.00 | +1.54% | +5.65% | -10.11% | +16.54% | $131.2M | $18.37M | $90.94 | -97.80% |
| 20 |  | $0.50 | +3.88% | +21.72% | +8.05% | +39.21% | $121.41M | $17.64M | $2.92 | -82.77% |
| 21 |  | $0.12 | -7.05% | +2.88% | -35.19% | -39.29% | $120.86M | $13.63M | $2.61 | -95.36% |
| 22 |  | $0.001034 | +4.41% | +3.75% | -6.58% | +80.29% | $112.11M | $4.3M | $0.001804 | -42.67% |
| 23 |  | $0.054 | -2.39% | -0.06% | +6.35% | +2.60% | $104.69M | $4.57M | $0.28 | -81.09% |
| 24 |  | $0.29 | -3.03% | +2.87% | -39.34% | -60.63% | $103.86M | $42.91M | $14.89 | -98.04% |
| 25 |  | $0.40 | -2.75% | +5.15% | +31.46% | +6.95% | $98.32M | $27.06M | $3.90 | -89.67% |
| 26 |  | $0.004828 | +2.36% | +9.82% | -19.11% | -39.87% | $97.19M | $21.59M | $0.11 | -95.44% |
| 27 |  | $0.083 | +1.65% | +5.13% | +5.60% | +4.00% | $643.72M | $9.45M | $0.17 | -51.52% |
| 28 |  | $0.086 | -24.77% | -35.79% | -31.21% | +171.25% | $215.04M | $12.08M | $0.24 | -64.46% |
| 29 |  | $0.46 | +7.22% | -71.84% | +350.03% | +445.12% | $194.97M | $40.12M | $1.85 | -74.96% |
| 30 |  | $2.01 | -0.45% | -1.09% | -3.23% | -6.78% | $170.4M | $1.4M | $3.00 | -32.80% |
| 31 |  | $0.061 | -7.03% | -15.07% | -39.73% | +111.54% | $147.88M | $324.08M | $0.23 | -72.96% |
| 32 |  | $209.25 | -0.05% | +1.73% | -6.54% | +19.44% | $136.88M | $13.49M | $240.03 | -12.82% |
| 33 |  | $0.88 | -31.98% | +34.11% | -35.47% | +191.93% | $109.96M | $2.38M | $1.63 | -45.89% |
| 34 |  | $0.29 | +2.66% | -14.60% | -19.81% | -27.57% | $100.69M | $3.47M | $0.95 | -68.93% |
| 35 |  | $0.031 | -0.06% | -2.49% | +50.32% | +212.39% | $77.42M | $4.79M | $0.17 | -81.53% |
| 36 |  | $0.40 | -4.36% | +13.96% | +54.28% | +304.81% | $76.12M | $3.14M | $0.57 | -29.78% |
| 37 |  | $0.06 | +1.23% | +8.03% | -9.98% | -10.01% | $75.09M | $4.74M | $2.67 | -97.77% |
| 38 |  | $0.019 | +2.17% | +8.42% | -21.64% | +43.13% | $75.32M | $4.33M | $0.053 | -65.01% |
| 39 |  | $0.39 | -0.15% | -2.90% | +358.60% | +243.78% | $78.55M | $46.92M | $1.70 | -76.99% |
| 40 |  | $0.05 | -2.22% | -9.79% | +8.92% | +48.49% | $70.69M | $1.94M | $0.21 | -76.43% |
| 41 |  | $0.094 | -2.14% | -8.49% | +0.24% | -18.62% | $69.58M | $175.1K | $0.56 | -83.15% |
| 42 |  | $0.035 | -3.85% | +10.97% | -34.65% | -5.97% | $69.42M | $40.74M | $0.14 | -75.09% |
| 43 |  | $0.23 | +4.30% | +1.51% | +11.05% | +49.27% | $69.12M | $12.47M | $1.85 | -87.54% |
| 44 |  | $0.28 | -14.09% | -8.48% | +16.68% | -37.42% | $66.22M | $6.71M | $0.61 | -54.72% |
| 45 |  | $0.27 | +0.07% | +10.75% | +30.10% | +20.48% | $65.1M | $665.41K | $0.27 | -1.90% |
| 46 |  | $8.80 | +2.79% | +4.43% | -5.03% | +16.69% | $65.91M | $5.58M | $168.49 | -94.78% |
| 47 |  | $0.066 | -5.17% | +0.10% | +28.45% | -13.58% | $64.86M | $155.14K | $0.30 | -78.27% |
| 48 |  | $0.028 | -0.32% | +95.67% | +166.06% | +299.71% | $64.53M | $27.78M | $0.038 | -25.42% |
| 49 |  | $0.34 | +3.73% | -2.53% | +13.50% | +11.54% | $64.13M | $9.81M | $44.90 | -99.24% |
| 50 |  | $0.18 | +5.55% | +5.52% | +25.48% | +65.20% | $63.94M | $39.5M | $6.44 | -97.16% |
| 51 |  | $0.000000456 | -2.28% | +7.33% | -13.61% | -51.17% | $63.15M | $1.13M | $0.00001244 | -96.34% |
| 52 |  | $0.0009 | +0.91% | +4.48% | -19.74% | -10.66% | $62.13M | $8.89M | $0.014 | -93.73% |
| 53 |  | $53.88 | +6.38% | +41.24% | +56.66% | +97.01% | $63.04M | $0 | $56.77 | -5.10% |
| 54 |  | $0.069 | -3.18% | +15.06% | -12.51% | -12.93% | $58.49M | $11.31M | $0.24 | -71.72% |
| 55 |  | $0.27 | -4.43% | -7.22% | -44.16% | -49.78% | $57.33M | $9.22M | $7.31 | -96.32% |
| 56 |  | $55.10 | +0.39% | +0.27% | -9.51% | -9.81% | $55.1M | $1.72M | $154.00 | -64.22% |
| 57 |  | $0.18 | +7.72% | +9.10% | -7.80% | -2.68% | $51.79M | $2.91M | $0.78 | -76.16% |
| 58 |  | $0.072 | -0.41% | -85.55% | -86.38% | -92.32% | $52.09M | $21.5M | $3.83 | -98.12% |
| 59 |  | $0.07 | -2.80% | +12.63% | -11.89% | +12.44% | $50.68M | $8.15M | $0.80 | -91.29% |
| 60 |  | $11.32 | -5.27% | +3.85% | -21.54% | -17.71% | $49.99M | $81.01K | $29.87 | -62.09% |
| 61 |  | $0.045 | -3.73% | +22.84% | +17.11% | +31.84% | $46.74M | $7.56M | $0.29 | -84.32% |
| 62 |  | $0.013 | -6.35% | -18.14% | -62.68% | -51.74% | $44.87M | $28.41M | $0.16 | -91.93% |
| 63 |  | $0.000432 | -3.94% | -10.49% | -26.16% | +1.74% | $42.93M | $5.42M | $0.001221 | -64.58% |
| 64 |  | $0.02 | -5.36% | -7.43% | -6.68% | -21.69% | $44.11M | $17.96M | $0.062 | -68.00% |
| 65 |  | $10.59 | -6.50% | +9.27% | -23.91% | -5.93% | $40.47M | $255.22K | $37.09 | -71.43% |
| 66 |  | $0.05 | -1.34% | -27.87% | -22.31% | +328.77% | $38.17M | $1.11M | $0.14 | -64.38% |
| 67 |  | $0.14 | +0.21% | +4.90% | +17.54% | +2.03% | $35.86M | $6.53M | $0.88 | -83.70% |
| 68 |  | $8.50 | -6.33% | +2.23% | -26.00% | -0.65% | $36.68M | $444.73K | $14.53 | -41.55% |
| 69 |  | $0.10 | -1.49% | -0.60% | -18.54% | -26.47% | $35.65M | $652.44K | $0.19 | -44.15% |
| 70 |  | $1.18 | +3.30% | +7.36% | -21.19% | -15.92% | $35.45M | $2.4M | $35.53 | -96.68% |
| 71 |  | $0.23 | +0.02% | +1.83% | +15.11% | -0.17% | $33.08M | $363.09K | $0.92 | -75.54% |
| 72 |  | $0.015 | -1.76% | +31.96% | +34.40% | +59.04% | $32.11M | $3.15M | $0.05 | -69.31% |
| 73 |  | $0.038 | -0.74% | +17.98% | +15.56% | -7.66% | $31.78M | $22.13M | $1.41 | -97.32% |
| 74 |  | $6.99 | -5.44% | +3.55% | -19.26% | -27.51% | $30.02M | $56.48K | $22.05 | -68.30% |
| 75 |  | $0.13 | -0.16% | +7.36% | +10.17% | +23.08% | $29.7M | $26.08M | $3.99 | -96.70% |
| 76 |  | $0.13 | +7.55% | -9.10% | +29.72% | +58.00% | $29.21M | $2.37M | $0.23 | -45.84% |
| 77 |  | $0.33 | -2.76% | -10.44% | -21.71% | -18.96% | $28.49M | $2.73M | $16.26 | -97.99% |
| 78 |  | $0.15 | -2.42% | -25.02% | -27.50% | +53.01% | $25.43M | $32.86M | $0.44 | -67.18% |
| 79 |  | $0.079 | +7.08% | +9.02% | -2.46% | -1.38% | $26.37M | $455.69K | $0.36 | -78.02% |
| 80 |  | $0.073 | +4.19% | -6.69% | +5.39% | +61.24% | $24.46M | $2.24M | $0.37 | -80.39% |
| 81 |  | $0.04 | -1.78% | -0.04% | -26.25% | -31.78% | $24.38M | $5.85M | $1.40 | -97.14% |
| 82 |  | $0.079 | +2.10% | -30.24% | -12.19% | -3.03% | $24.27M | $2.16M | $0.21 | -61.37% |
| 83 |  | $0.022 | -0.78% | -0.79% | -29.29% | -11.69% | $22.2M | $8.52M | $0.95 | -97.65% |
| 84 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 85 |  | $0.000803 | -1.88% | +2.40% | -24.89% | -30.18% | $21.15M | $578.41K | $0.077 | -98.95% |
| 86 |  | $0.30 | -5.69% | -7.06% | +0.36% | -1.24% | $21.17M | $580.22K | $7.97 | -96.28% |
| 87 |  | $0.02 | -2.17% | +12.11% | -47.37% | -66.52% | $20.35M | $33.23K | $0.13 | -83.91% |
| 88 |  | $0.003924 | -2.74% | -5.52% | -26.16% | -21.07% | $19.62M | $1.32M | $0.71 | -99.44% |
| 89 |  | $0.08 | +0.62% | -2.89% | -24.78% | +7.85% | $20.04M | $3.84M | $0.55 | -85.43% |
| 90 |  | $0.02 | -2.55% | -3.72% | -26.36% | -6.04% | $18.73M | $9.21M | $0.56 | -96.39% |
| 91 |  | $0.04 | -3.49% | +6.67% | -29.53% | -15.77% | $18.86M | $17.08M | $0.95 | -95.76% |
| 92 |  | $0.002153 | -4.96% | +2.21% | -27.45% | -68.37% | $17.64M | $243.23K | $0.08 | -97.31% |
| 93 |  | $16.94 | +9.21% | +19.83% | -26.02% | -37.47% | $16.71M | $3.51M | $193.11 | -91.23% |
| 94 |  | $0.016 | -9.06% | -14.81% | -31.21% | -84.97% | $15.82M | $6.52M | $0.90 | -98.24% |
| 95 |  | $0.038 | -1.71% | -5.74% | -45.83% | -37.71% | $14.89M | $3.08M | $0.89 | -95.73% |
| 96 |  | $0.048 | -7.62% | -9.40% | -38.99% | -41.00% | $14.25M | $9.92M | $2.61 | -98.16% |
| 97 |  | $0.01 | -0.03% | -1.96% | -30.04% | -40.54% | $13.98M | $132.98K | $0.07 | -85.62% |
| 98 |  | $2.95 | -5.79% | +3.47% | -33.09% | -70.13% | $12.9M | $124.23K | $39.10 | -92.46% |
| 99 |  | $0.052 | +0.59% | -0.89% | -28.84% | -25.46% | $12.71M | $7.61M | $0.83 | -93.75% |
| 100 |  | $0.00134 | -0.73% | -6.43% | -10.78% | -13.66% | $12.22M | $120.29K | $0.20 | -99.32% |
2 NEAR Protocol $2.15 -5.74%
NEAR Protocol $2.15 -5.74% 3 Bittensor $227.61 -5.54%
Bittensor $227.61 -5.54% 4 DeXe $16.45 +13.41%
DeXe $16.45 +13.41% 5 Internet Computer $2.25 -1.43%
Internet Computer $2.25 -1.43% 6 Render $1.72 +0.48%
Render $1.72 +0.48% 7 Venice Token $14.38 -5.43%
Venice Token $14.38 -5.43% 8 Audiera $2.00 +23.31%
Audiera $2.00 +23.31% 9 Injective $5.10 -2.87%
Injective $5.10 -2.87% 10 Artificial Superintelligence Alliance $0.20 -1.14%
Artificial Superintelligence Alliance $0.20 -1.14% 11 Virtuals Protocol $0.61 +1.38%
Virtuals Protocol $0.61 +1.38% 12 SKYAI $0.35 +1.62%
SKYAI $0.35 +1.62% 13 Kite $0.18 -4.17%
Kite $0.18 -4.17% 14 AINFT $0.000000264 -0.62%
AINFT $0.000000264 -0.62% 15 BUILDon $0.22 -1.98%
BUILDon $0.22 -1.98% 16 The Graph $0.02 +2.44%
The Graph $0.02 +2.44% 17 OriginTrail $0.34 -3.06%
OriginTrail $0.34 -3.06% 18 Theta $0.15 -1.28%
Theta $0.15 -1.28% 19 Arweave $2.00 +1.54%
Arweave $2.00 +1.54% 20 KAITO $0.50 +3.88%
KAITO $0.50 +3.88% 21 Fartcoin $0.12 -7.05%
Fartcoin $0.12 -7.05% 22 Tagger $0.001034 +4.41%
Tagger $0.001034 +4.41% 23 AWE $0.054 -2.39%
AWE $0.054 -2.39% 24 Story $0.29 -3.03%
Story $0.29 -3.03% 25 Grass $0.40 -2.75%
Grass $0.40 -2.75% 26 Aethir $0.004828 +2.36%
Aethir $0.004828 +2.36% 27 Beldex $0.083 +1.65%
Beldex $0.083 +1.65% 28 Unibase $0.086 -24.77%
Unibase $0.086 -24.77% 29 Velvet $0.46 +7.22%
Velvet $0.46 +7.22% 30 WeFi $2.01 -0.45%
WeFi $2.01 -0.45% 31 BILL Billions Network $0.061 -7.03%
BILL Billions Network $0.061 -7.03% 32 NVIDIA tokenized stock (xStock) $209.25 -0.05%
NVIDIA tokenized stock (xStock) $209.25 -0.05% 33 SUPERFORTUNE $0.88 -31.98%
SUPERFORTUNE $0.88 -31.98% 34 SoSoValue $0.29 +2.66%
SoSoValue $0.29 +2.66% 35 BNB Attestation Service $0.031 -0.06%
BNB Attestation Service $0.031 -0.06% 36 Magma Finance $0.40 -4.36%
Magma Finance $0.40 -4.36% 37 AIOZ Network $0.06 +1.23%
AIOZ Network $0.06 +1.23% 38 Quack AI $0.019 +2.17%
Quack AI $0.019 +2.17% 39 Allora $0.39 -0.15%
Allora $0.39 -0.15% 40 ZIGChain $0.05 -2.22%
ZIGChain $0.05 -2.22% 41 Derive $0.094 -2.14%
Derive $0.094 -2.14% 42 USD.AI $0.035 -3.85%
USD.AI $0.035 -3.85% 43 OpenLedger $0.23 +4.30%
OpenLedger $0.23 +4.30% 44 UnifAI Network $0.28 -14.09%
UnifAI Network $0.28 -14.09% 45 Law Blocks (AI) $0.27 +0.07%
Law Blocks (AI) $0.27 +0.07% 46 Numeraire $8.80 +2.79%
Numeraire $8.80 +2.79% 47 MetYa $0.066 -5.17%
MetYa $0.066 -5.17% 48 Alaya Governance Token $0.028 -0.32%
Alaya Governance Token $0.028 -0.32% 49 ChainOpera AI $0.34 +3.73%
ChainOpera AI $0.34 +3.73% 50 io.net $0.18 +5.55%
io.net $0.18 +5.55% 51 Qubic $0.000000456 -2.28%
Qubic $0.000000456 -2.28% 52 Turbo $0.0009 +0.91%
Turbo $0.0009 +0.91% 53 AIHub $53.88 +6.38%
AIHub $53.88 +6.38% 54 Alchemist AI $0.069 -3.18%
Alchemist AI $0.069 -3.18% 55 0G $0.27 -4.43%
0G $0.27 -4.43% 56 QuantixAI $55.10 +0.39%
QuantixAI $55.10 +0.39% 57 KGeN $0.18 +7.72%
KGeN $0.18 +7.72% 58 siren $0.072 -0.41%
siren $0.072 -0.41% 59 Holoworld AI $0.07 -2.80%
Holoworld AI $0.07 -2.80% 60 Targon $11.32 -5.27%
Targon $11.32 -5.27% 61 Subsquid $0.045 -3.73%
Subsquid $0.045 -3.73% 62 Sahara AI $0.013 -6.35%
Sahara AI $0.013 -6.35% 63 BankrCoin $0.000432 -3.94%
BankrCoin $0.000432 -3.94% 64 Fabric Protocol $0.02 -5.36%
Fabric Protocol $0.02 -5.36% 65 lium $10.59 -6.50%
lium $10.59 -6.50% 66 OpenServ $0.05 -1.34%
OpenServ $0.05 -1.34% 67 APRO $0.14 +0.21%
APRO $0.14 +0.21% 68 Score $8.50 -6.33%
Score $8.50 -6.33% 69 Vitalum $0.10 -1.49%
Vitalum $0.10 -1.49% 70 Vana $1.18 +3.30%
Vana $1.18 +3.30% 71 AI Analysis Token $0.23 +0.02%
AI Analysis Token $0.23 +0.02% 72 Swarm Network $0.015 -1.76%
Swarm Network $0.015 -1.76% 73 Phala.Network $0.038 -0.74%
Phala.Network $0.038 -0.74% 74 Proprietary Trading Network $6.99 -5.44%
Proprietary Trading Network $6.99 -5.44% 75 Arkham $0.13 -0.16%
Arkham $0.13 -0.16% 76 OLAXBT $0.13 +7.55%
OLAXBT $0.13 +7.55% 77 iExec RLC $0.33 -2.76%
iExec RLC $0.33 -2.76% 78 Perle $0.15 -2.42%
Perle $0.15 -2.42% 79 Autonomi $0.079 +7.08%
Autonomi $0.079 +7.08% 80 Trusta.AI $0.073 +4.19%
Trusta.AI $0.073 +4.19% 81 CARV $0.04 -1.78%
CARV $0.04 -1.78% 82 Infinity Ground $0.079 +2.10%
Infinity Ground $0.079 +2.10% 83 aixbt by Virtuals $0.022 -0.78%
aixbt by Virtuals $0.022 -0.78% 84 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 85 IQ $0.000803 -1.88%
IQ $0.000803 -1.88% 86 Nosana $0.30 -5.69%
Nosana $0.30 -5.69% 87 Pythia $0.02 -2.17%
Pythia $0.02 -2.17% 88 dKargo $0.003924 -2.74%
dKargo $0.003924 -2.74% 89 Sapien $0.08 +0.62%
Sapien $0.08 +0.62% 90 ChainGPT $0.02 -2.55%
ChainGPT $0.02 -2.55% 91 Nillion $0.04 -3.49%
Nillion $0.04 -3.49% 92 Freysa $0.002153 -4.96%
Freysa $0.002153 -4.96% 93 tokenbot $16.94 +9.21%
tokenbot $16.94 +9.21% 94 pippin $0.016 -9.06%
pippin $0.016 -9.06% 95 FLock.io $0.038 -1.71%
FLock.io $0.038 -1.71% 96 Mira $0.048 -7.62%
Mira $0.048 -7.62% 97 Hippo Protocol $0.01 -0.03%
Hippo Protocol $0.01 -0.03% 98 Ridges AI $2.95 -5.79%
Ridges AI $2.95 -5.79% 99 Newton Protocol $0.052 +0.59%
Newton Protocol $0.052 +0.59% 100 Artificial Liquid Intelligence $0.00134 -0.73%
Artificial Liquid Intelligence $0.00134 -0.73% Data via CoinMarketCap