Earn up to 12% APY on Bitcoin, Ethereum, USD, EUR, GBP, Stablecoins & more.

Start Earning Interest
Ad: Bybit - Make your first deposit and earn bonuses of up to $3,000, and more! Earn now!

Coin Rankings

Top Cryptocurrencies by Market Capitalization

#NameMarketcapPrice24h VolumeCirc. SupplyBlockchain24h Change7d Change
101

Serum SRM

$1.04B $7.77577 $374,850,021 133.23M -3.75% +3.09%
102

Bancor BNT

$955.03M $4.11094 $47,056,369 232.33M -3.48% -1.19%
103

Paxos Standard USDP

$946.25M $1.00064 $8,716,710 945.64M +0.06% +0.06%
104

Secret SCRT

$923.39M $6.16353 $67,389,025 149.82M Own Blockchain +5.95% +26.05%
105

IOStoken IOST

$921.09M $0.05089 $72,300,325 18.1B Own Blockchain -0.15% -4.07%
106

Siacoin SC

$909.34M $0.01850 $23,264,856 49.15B Own Blockchain -1.97% -1.15%
107

Audius AUDIO

$866.79M $2.10432 $42,277,350 411.91M +2.42% -1.56%
108

Mdex MDX

$860.78M $1.17170 $24,372,835 722.08M -1.48% -10.96%
109

0x ZRX

$841.51M $0.99547 $63,290,899 845.34M -2.29% -2.82%
110

Ontology ONT

$834.96M $0.95397 $112,486,171 875.25M -5.27% -2.53%
111

Celer Network CELR

$821.7M $0.13577 $108,358,702 6.05B -0.46% -4.74%
113

NuCypher NU

$774.91M $1.12714 $193,058,627 687.5M -4.11% -27.18%
112

Raydium RAY

$773.46M $10.4827 $130,048,342 73.78M -5.15% +2.78%
114

Ankr ANKR

$757.83M $0.09284 $45,100,303 8.16B -2.17% +1.08%
115

DigiByte DGB

$752.51M $0.05092 $24,260,337 14.78B Own Blockchain -2.5% -0.37%
116

UMA UMA

$750.25M $11.8022 $30,739,347 63.57M -3.5% +4.71%
119

1inch 1INCH

$698.46M $3.87254 $457,579,249 180.36M -6.08% +17.12%
117

Nano NANO

$711.6M $5.34043 $17,813,212 133.25M Own Blockchain -3.77% -3.78%
118

SKALE Network SKL

$705.88M $0.33388 $25,430,559 2.11B -4.64% -14.99%
120

The Sandbox SAND

$667.45M $0.74806 $53,890,979 892.25M -2.87% +0.03%
121

SwissBorg CHSB

$658.78M $0.65878 $1,967,163 1000M -0.95% +4.13%
122

Wootrade WOO

$652.15M $1.23240 $26,701,210 529.14M -5.78% +20.79%
123

IoTeX IOTX

$638.48M $0.06692 $28,288,212 9.54B -1.97% -6.48%
124

Voyager Token VGX

$628.43M $2.25662 $3,347,354 278.48M -1.17% -9.13%
125

Dent DENT

$586.7M $0.00593 $39,399,838 99.01B -3.89% -0.94%
126

Fetch FET

$577.06M $0.77342 $74,446,011 746.11M +2.63% +0.58%
128

Function X FX

$564.66M $1.38220 $22,973,161 408.52M -2.7% +18.45%
129

Loopring LRC

$563.3M $0.42610 $54,224,642 1.32B +0.63% -0.32%
127

Neutrino USD USDN

$564.43M $0.98349 $13,918,197 573.92M -0.21% -0.08%
130

Ocean Protocol OCEAN

$556.07M $0.90697 $37,665,030 613.1M -2.45% +7.23%
131

Golem GLM

$545.52M $0.54552 $10,551,688 1000M -0.92% +1.34%
132

WAX WAXP

$544.89M $0.30573 $53,855,357 1.78B +0.95% +10.66%
133

Nervos Network CKB

$542.81M $0.01918 $18,706,811 28.3B Own Blockchain -4.3% +13.93%
135

Gnosis GNO

$537M $356.910 $5,808,427 1.5M -3.58% +6.54%
136

Reserve Rights RSR

$534.26M $0.04060 $68,161,521 13.16B -0.2% +12.35%
134

Kava KAVA

$538.5M $5.88892 $113,620,306 91.44M +0.95% +1.04%
137

Livepeer LPT

$524.93M $24.8023 $25,503,519 21.16M -2.8% +10.58%
138

Bitcoin Standard Hashrate Token BTCST

$494.55M $43.3170 $23,665,254 11.42M -2.97% -3.18%
139

Lisk LSK

$479.77M $3.72204 $19,698,154 128.9M Own Blockchain -2.22% +5.52%
140

Alpha Finance Lab ALPHA

$467.56M $1.04756 $19,665,850 446.33M -3.31% -4.02%
141

WINk WIN

$462.51M $0.00060 $92,054,310 766.15B -3.55% +3.1%
142

DigitalBits XDB

$459.58M $0.59148 $2,246,109 777.01M -4.06% -1.3%
143

COTI COTI

$452.86M $0.52133 $77,484,116 868.67M Own Blockchain -3.43% +0.72%
145

Reef REEF

$440.39M $0.02982 $41,631,289 14.77B -2.43% -0.37%
146

Storj STORJ

$440.62M $1.25476 $42,738,529 351.16M -1.76% -9.85%
147

Numeraire NMR

$440.22M $43.1682 $15,886,515 10.2M -2.83% -0.74%
148

Polymath Network POLY

$438.64M $0.70189 $20,055,196 624.95M -1.78% -1.62%
149

Swipe SXP

$438.54M $2.28204 $94,470,472 192.17M -1.94% -5.24%
144

XYO XYO

$448.25M $0.03490 $15,145,495 12.84B +8.31% +5.3%
150

Fei Protocol FEI

$426.82M $1.00430 $52,227,972 425M +0.37% +0.6%
151

Injective Protocol INJ

$417.61M $12.7884 $26,645,946 32.66M -0.8% +8.6%
152

Bitcoin Diamond BCD

$416.24M $2.23196 $3,742,843 186.49M Own Blockchain -1.85% -5.46%
153

WazirX WRX

$415.11M $1.30707 $34,593,854 317.59M -1.04% -1.43%
154

VeThor Token VTHO

$406.65M $0.00982 $24,082,051 41.39B Own Blockchain -1.09% +2.07%
155

GateToken GT

$401.46M $5.27405 $6,182,325 76.12M -3.5% +19.8%
156

Verge XVG

$401.7M $0.02437 $26,349,308 16.48B Own Blockchain +0.24% -3.71%
157

BakeryToken BAKE

$392.36M $2.02741 $38,219,090 289.77M -1.98% -4.4%
158

MediBloc MED

$380.3M $0.07066 $21,713,942 5.38B -1.6% +7.08%
159

Unibright UBT

$377.6M $2.51734 $1,501,616 150M -2.43% +11.04%
160

Venus XVS

$357.28M $31.4500 $23,098,594 11.36M -2.24% +8.12%
161

SingularityNET AGIX

$353.09M $0.35309 $10,512,430 1000M +8.68% +3.17%
162

BitMax Token ASD

$349.73M $0.52940 $1,613,986 660.62M +0.76% +18.43%
163

Conflux Network CFX

$341M $0.33589 $15,293,800 1.02B Own Blockchain -1.12% -5.76%
165

OriginTrail TRAC

$326M $0.90939 $6,706,157 358.48M +1.5% +47.13%
164

HUSD HUSD

$326.85M $1.00093 $189,705,581 326.54M +0.06% +0.09%
166

Ontology Gas ONG

$324.69M $1.23270 $31,831,678 263.4M Own Blockchain +1.51% +5.22%
167

Ardor ARDR

$324.7M $0.32503 $23,154,135 999M +0.51% -0.08%
169

iExec RLC RLC

$322.81M $4.03159 $22,656,887 80.07M -4.52% -15.27%
168

aelf ELF

$323.26M $0.59370 $28,687,880 544.48M -0.38% -3.28%
170

PAX Gold PAXG

$322.04M $1,796.10 $17,318,759 179.3K -0.07% +1.21%
171

Civic CVC

$317.76M $0.47427 $29,202,736 670M -1.25% -2.47%
172

StormX STMX

$315.19M $0.03152 $16,690,484 10B -3.02% -0.64%
173

Band Protocol BAND

$310.04M $8.81005 $37,583,723 35.19M -1.81% +2.39%
176

NKN NKN

$309.19M $0.44170 $14,861,067 700M -2.47% -18.36%
174

Status SNT

$311.25M $0.08968 $11,115,112 3.47B -1.18% -1.19%
177

Orchid OXT

$308.4M $0.44651 $62,780,570 690.69M -3.5% +1.53%
175

Prometeus PROM

$310.67M $18.8858 $12,454,666 16.45M -6.42% -0.82%
178

Velas VLX

$305.97M $0.14403 $9,375,970 2.12B Own Blockchain +2.23% -1.44%
179

Hive HIVE

$303.14M $0.76545 $13,460,153 396.02M Own Blockchain -0.53% -1.47%
181

Cartesi CTSI

$297.74M $0.77481 $38,894,070 384.28M -4.64% +12.96%
180

Ergo ERG

$299.19M $9.34600 $4,162,335 32.01M Own Blockchain -3.72% -12.78%
182

Energy Web Token EWT

$295.77M $9.83868 $5,786,843 30.06M Own Blockchain -5.19% -15.82%
183

Origin Protocol OGN

$290.78M $0.82651 $26,530,456 351.82M -3.7% -4.63%
185

Ark ARK

$275.32M $2.07573 $14,277,111 132.63M Own Blockchain -2.8% -1.06%
184

Oasis Network ROSE

$276.29M $0.18419 $44,004,661 1.5B Own Blockchain -2.11% -12.29%
186

Orbs ORBS

$275.94M $0.12374 $7,682,504 2.23B -1% +1.89%
187

MyNeighborAlice ALICE

$273.91M $11.9089 $88,961,134 23M -2.1% -5.4%
188

Stratis STRAX

$273.9M $2.10625 $24,287,210 130.04M Own Blockchain -3.03% -2.2%
189

Augur REP

$272.14M $24.7401 $72,921,235 11M +3.86% +2.16%
191

Badger DAO BADGER

$268.1M $26.0647 $17,995,486 10.29M +0.23% -12.81%
190

Verasity VRA

$268.75M $0.06012 $80,881,991 4.47B +2.19% +6.9%
192

Casper CSPR

$263.68M $0.10995 $12,030,165 2.4B Own Blockchain -1.24% -7.51%
193

Syscoin SYS

$268.46M $0.43224 $70,292,006 621.09M Own Blockchain +20.97% +57.72%
194

Constellation DAG

$261.36M $0.20629 $2,778,492 1.27B -3.33% +6.32%
195

Enzyme MLN

$245.21M $136.778 $10,515,756 1.79M -4.45% +1.79%
197

Polkastarter POLS

$241.13M $2.96588 $60,125,125 81.3M -5.84% -0.71%
196

Steem STEEM

$241.97M $0.61726 $59,132,902 392.02M Own Blockchain +2.88% +2.51%
199

Proton XPR

$223.12M $0.04215 $42,096,271 5.29B +9.57% +30.54%
200

TomoChain TOMO

$221.58M $2.56047 $13,603,284 86.54M -5.62% +5.56%
201

HEX HEX

$51.65B $0.29787 $27,207,130 173.41B +4.93% -13.02%

Displaying 101-200 of 2278 total coins

Data provided by CryptoSlate, CryptoCompare and CoinMarketCap