Cryptocurrency Rankings

Show Sectors

Displaying 101-200 of 2357 total coins

#	Name	Marketcap	Price	Reported Vol.	Trusted Vol.	NVT	Circ. Supply	Blockchain	24h Change	7d Change
102	STASIS EURO EURS	$35.38M	$1.10627	$586,239	$ N/A	N/A	31.98M	Ethereum (ERC20)	+0.23%	-0.66%	Block Explorer Project Twitter
103	Ren REN	$34.7M	$0.04218	$1,264,861	$ N/A	N/A	822.5M	Own Blockchain	-1.29%	-8.08%	Whitepaper Block Explorer Project Twitter
104	Grin GRIN	$33.42M	$1.04503	$25,639,812	$ N/A	N/A	31.98M	Own Blockchain	+0.34%	-5.32%	Whitepaper Block Explorer Project Twitter
105	TomoChain TOMO	$33.06M	$0.47579	$24,264,980	$ N/A	N/A	69.47M	Own Blockchain	+3.45%	-0.86%	Whitepaper Block Explorer Project Twitter
106	aelf ELF	$33.03M	$0.06066	$16,191,721	$ N/A	N/A	544.48M	Ethereum (ERC20)	+0.17%	-0.63%	Whitepaper Block Explorer Project Twitter
108	Beam BEAM	$32.23M	$0.60184	$23,053,075	$ N/A	N/A	53.55M	Own Blockchain	+1.6%	-1.44%	Whitepaper Block Explorer Project Twitter
107	Nash Exchange NEX	$32.37M	$0.89429	$1,183,541	$ N/A	N/A	36.2M	NEO	+4.17%	-5.74%	Block Explorer Project Twitter
109	Aidos Kuneen ADK	$31.5M	$1.25986	$4,079,360	$ N/A	N/A	25M	Own Blockchain	+1.46%	+6.54%	Whitepaper Block Explorer Project Twitter
110	Pundi X NPXS	$31.35M	$0.00013	$1,366,284	$ N/A	N/A	233.94B	Ethereum (ERC20)	-0.08%	-4.12%	Whitepaper Block Explorer Project Twitter
111	Huobi Pool Token HPT	$30.32M	$0.00601	$838,520	$ N/A	N/A	5.05B	Ethereum (ERC20)	+1.25%	-2.04%	Block Explorer Project Twitter
112	Digitex Futures DGTX	$29.84M	$0.03763	$947,097	$ N/A	N/A	792.9M	Ethereum (ERC20)	+6.18%	-2.16%	Whitepaper Block Explorer Project Twitter
114	KickToken KICK	$28.77M	$0.00006	$9,983	$ N/A	N/A	517.96B	Ethereum (ERC20)	-15.91%	-21.56%	Whitepaper Block Explorer Project Twitter
113	Enigma ENG	$28.89M	$0.38606	$1,584,509	$ N/A	N/A	74.84M	Ethereum (ERC20)	-0.72%	-7.6%	Whitepaper Block Explorer Project Twitter
115	Elastos ELA	$28.2M	$1.62338	$2,085,697	$ N/A	N/A	17.37M	Own Blockchain	+1.74%	-2.73%	Whitepaper Block Explorer Project Twitter
117	Thunder Token TT	$28.01M	$0.00965	$7,577,996	$ N/A	N/A	2.9B	Own Blockchain	+12.9%	+10.49%	Whitepaper Block Explorer Project Twitter
116	Vertcoin VTC	$28.14M	$0.52996	$13,998,781	$ N/A	N/A	53.1M	Own Blockchain	+109.35%	+185.39%	Block Explorer Project Twitter
120	GXChain GXC	$27.68M	$0.42584	$6,315,241	$ N/A	N/A	65M	Own Blockchain	+2.17%	-2.13%	Whitepaper Block Explorer Project Twitter
118	Metaverse ETP ETP	$27.94M	$0.36075	$708,415	$ N/A	N/A	77.44M	Own Blockchain	+0.56%	-1.98%	Whitepaper Block Explorer Project Twitter
119	Single Collateral DAI SAI	$27.7M	$0.99610	$299,435	$ N/A	N/A	27.81M	Ethereum (ERC20)	-0.33%	-1.68%	Whitepaper Block Explorer Project Twitter
121	Chiliz CHZ	$27.46M	$0.00730	$3,353,150	$ N/A	N/A	3.76B	Ethereum (ERC20)	+1.33%	+0.67%	Whitepaper Block Explorer Project Twitter
122	Binance USD BUSD	$27.41M	$1.00296	$14,251,022	$ N/A	N/A	27.33M	Ethereum (ERC20)	+0.08%	-0.24%	Block Explorer Project Twitter
123	Dragon Coins DRG	$25.78M	$0.07395	$107,078	$ N/A	N/A	348.66M	Ethereum (ERC20)	+2.06%	+18.54%	Whitepaper Block Explorer Project Twitter
124	Aave LEND	$25.31M	$0.02243	$992,383	$ N/A	N/A	1.13B	Ethereum (ERC20)	-2.63%	-11.41%	Whitepaper Block Explorer Project Twitter
126	Aion AION	$24.98M	$0.06886	$5,794,867	$ N/A	N/A	362.75M	Ethereum (ERC20)	-2.58%	+9.34%	Whitepaper Block Explorer Project Twitter
125	Fetch FET	$25.07M	$0.03818	$8,610,960	$ N/A	N/A	656.78M	Ethereum (ERC20)	+2.1%	-5.22%	Whitepaper Block Explorer Project Twitter
127	Waltonchain WTC	$24.66M	$0.43014	$6,362,717	$ N/A	N/A	57.32M	Ethereum (ERC20)	-8.22%	+7.39%	Whitepaper Block Explorer Project Twitter
128	Ripio Credit Network RCN	$24.62M	$0.04835	$1,810,812	$ N/A	N/A	509.24M	Ethereum (ERC20)	-1.3%	+3.13%	Whitepaper Block Explorer Project Twitter
129	Loopring LRC	$24.08M	$0.02525	$1,531,052	$ N/A	N/A	953.62M	Ethereum (ERC20)	+0.1%	+4%	Whitepaper Block Explorer Project Twitter
130	WaykiChain WICC	$23.86M	$0.12623	$591,889	$ N/A	N/A	189M	Ethereum (ERC20)	+1.09%	+0.91%	Whitepaper Block Explorer Project Twitter
131	IoTeX IOTX	$23.07M	$0.00427	$3,121,638	$ N/A	N/A	5.4B	Ethereum (ERC20)	-1.84%	+10.81%	Whitepaper Block Explorer Project Twitter
133	Ignis IGNIS	$22.68M	$0.02980	$3,658,925	$ N/A	N/A	761.14M	Ardor	+5.83%	+3.81%	Whitepaper Project Twitter
132	WAX WAXP	$22.93M	$0.02266	$596,053	$ N/A	N/A	1.01B	Ethereum (ERC20)	+10.94%	+15.49%	Whitepaper Block Explorer Project Twitter
134	Nebulas NAS	$22.3M	$0.42922	$2,870,811	$ N/A	N/A	51.95M	Own Blockchain	+1.36%	-6.37%	Whitepaper Block Explorer Project Twitter
135	BlockStamp BST	$21.82M	$0.83324	$2,190	$ N/A	N/A	26.19M	Own Blockchain	+42.88%	-48.19%	Whitepaper Block Explorer Project Twitter
136	TrueChain TRUE	$21.42M	$0.26913	$12,299,437	$ N/A	N/A	79.58M	Ethereum (ERC20)	+2.55%	-1.76%	Whitepaper Block Explorer Project Twitter
137	Hedera Hashgraph HBAR	$21.03M	$0.01047	$887,568	$ N/A	N/A	2.01B	Own Blockchain	-1.03%	+0.52%	Whitepaper Block Explorer Project Twitter
138	Bread BRD	$20.79M	$0.23428	$963,691	$ N/A	N/A	88.73M	Ethereum (ERC20)	-4.66%	-8.09%	Whitepaper Block Explorer Project Twitter
139	Hyperion HYN	$20.75M	$0.06551	$1,922,493	$ N/A	N/A	316.77M	Ethereum (ERC20)	-0.12%	+3.04%	Whitepaper Block Explorer Project Twitter
140	Gatechain Token GT	$20.36M	$0.43052	$6,956,453	$ N/A	N/A	47.29M	Ethereum (ERC20)	+3.8%	-1.65%	Block Explorer Project Twitter
141	Nuls NULS	$20.25M	$0.27454	$2,248,019	$ N/A	N/A	73.77M	Ethereum (ERC20)	+4.36%	+6.82%	Block Explorer Project Twitter
143	Wanchain WAN	$20.04M	$0.18875	$1,574,923	$ N/A	N/A	106.15M	Ethereum (ERC20)	-0.44%	+4.83%	Whitepaper Block Explorer Project Twitter
142	ILCoin ILC	$20.07M	$0.05366	$201,798	$ N/A	N/A	374.07M	Own Blockchain	+6.72%	+0.6%	Whitepaper Block Explorer Project Twitter
145	Project Pai PAI	$19.85M	$0.01369	$1,751,853	$ N/A	N/A	1.45B	Own Blockchain	+6.9%	+28.42%	Whitepaper Block Explorer Project Twitter
146	Tierion TNT	$19.83M	$0.04627	$333,075	$ N/A	N/A	428.48M	Ethereum (ERC20)	+0.12%	+4.6%	Whitepaper Block Explorer Project Twitter
147	ReddCoin RDD	$19.76M	$0.00069	$36,412	$ N/A	N/A	28.81B	Own Blockchain	+0.98%	-2.21%	Whitepaper Block Explorer Project Twitter
148	WINk WIN	$19.75M	$0.00010	$3,676,087	$ N/A	N/A	196.5B	Tron (TRC20)	+2.23%	+0.19%	Whitepaper Block Explorer Project Twitter
144	Ark ARK	$19.86M	$0.16882	$1,542,417	$ N/A	N/A	117.64M	Own Blockchain	+8.72%	+9.08%	Whitepaper Block Explorer Project Twitter
149	Dentacoin DCN	$19.34M	$0.00004	$337,066	$ N/A	N/A	463.62B	Ethereum (ERC20)	+9.98%	+51.19%	Whitepaper Block Explorer Project Twitter
150	Lambda LAMB	$19.16M	$0.02758	$43,618,253	$ N/A	N/A	694.85M	Ethereum (ERC20)	+2.73%	-3.49%	Whitepaper Block Explorer Project Twitter
151	FunFair FUN	$19.15M	$0.00292	$226,821	$ N/A	N/A	6.55B	Ethereum (ERC20)	+1.14%	+2.04%	Whitepaper Block Explorer Project Twitter
152	Loom Network LOOM	$18.87M	$0.01947	$3,911,424	$ N/A	N/A	969.23M	Ethereum (ERC20)	+10.41%	+13.92%	Block Explorer Project Twitter
153	XMax XMX	$18.82M	$0.00105	$216,988,989	$ N/A	N/A	17.93B	Ethereum (ERC20)	-0.87%	-6.33%	Whitepaper Block Explorer Project Twitter
154	Power Ledger POWR	$18.74M	$0.04380	$1,441,262	$ N/A	N/A	428.01M	Ethereum (ERC20)	+6.2%	+9.11%	Whitepaper Block Explorer Project Twitter
155	Civic CVC	$18.45M	$0.02754	$8,499,869	$ N/A	N/A	670M	Ethereum (ERC20)	+17.16%	+32.95%	Whitepaper Block Explorer Project Twitter
156	Factom FCT	$18.41M	$2.08314	$1,054,593	$ N/A	N/A	8.84M	Own Blockchain	+1.34%	-4.91%	Whitepaper Block Explorer Project Twitter
158	Diamond Platform Token DPT	$18.36M	$10.6738	$34,251	$ N/A	N/A	1.72M	Ethereum (ERC20)	-8%	-12.2%	Whitepaper Block Explorer Project Twitter
157	EDUCare EKT	$18.41M	$0.02541	$943,208	$ N/A	N/A	724.3M	Ethereum (ERC20)	+2.08%	-4.71%	Whitepaper Block Explorer Project Twitter
160	BHPCoin BHP	$18.27M	$0.90523	$3,395,367	$ N/A	N/A	20.18M	Own Blockchain	+1.11%	+2.64%	Whitepaper Block Explorer Project Twitter
159	Populous PPT	$18.33M	$0.34417	$2,008,354	$ N/A	N/A	53.25M	Ethereum (ERC20)	+0.39%	-4.94%	Whitepaper Block Explorer Project Twitter
161	Aragon ANT	$18.24M	$0.58455	$22,513	$ N/A	N/A	31.2M	Ethereum (ERC20)	+0.64%	+5.93%	Whitepaper Block Explorer Project Twitter
164	Harmony ONE	$17.99M	$0.00494	$7,776,082	$ N/A	N/A	3.64B	Own Blockchain	+0.7%	-1.6%	Whitepaper Block Explorer Project Twitter
162	Groestlcoin GRS	$18.01M	$0.24244	$2,808,967	$ N/A	N/A	74.27M	Own Blockchain	+26.6%	+26.94%	Whitepaper Block Explorer Project Twitter
165	Revain R	$17.94M	$0.03703	$1,033,224	$ N/A	N/A	484.45M	Ethereum (ERC20)	+3.69%	+2.3%	Whitepaper Block Explorer Project Twitter
166	Moeda Loyalty Points MDA	$17.82M	$0.90801	$2,034,067	$ N/A	N/A	19.63M	Ethereum (ERC20)	+4.64%	-0.71%	Whitepaper Block Explorer Project Twitter
168	Fantom FTM	$17.41M	$0.00960	$4,656,575	$ N/A	N/A	1.81B	Ethereum (ERC20)	-0.77%	+0.44%	Whitepaper Block Explorer Project Twitter
170	SwissBorg CHSB	$17.14M	$0.02506	$85,486	$ N/A	N/A	683.74M	Ethereum (ERC20)	-0.6%	+31.32%	Whitepaper Block Explorer Project Twitter
167	QASH QASH	$17.55M	$0.05015	$95,472	$ N/A	N/A	350M	Ethereum (ERC20)	+4.17%	-0.83%	Whitepaper Block Explorer Project Twitter
169	Santiment SAN	$17.17M	$0.27401	$972	$ N/A	N/A	62.66M	Ethereum (ERC20)	-0.57%	+18.03%	Whitepaper Block Explorer Project Twitter
163	EDC Blockchain EDC	$18M	$0.00674	$820,464	$ N/A	N/A	2.67B	Own Blockchain	+19.54%	+27.24%	Block Explorer Project Twitter
171	GoChain GO	$16.65M	$0.01861	$3,010,609	$ N/A	N/A	894.65M	Own Blockchain	-5.83%	-1.05%	Whitepaper Block Explorer Project Twitter
172	YOU COIN YOU	$16.34M	$0.03698	$12,454,309	$ N/A	N/A	441.72M	Ethereum (ERC20)	+0.34%	-9.19%	Whitepaper Block Explorer Project Twitter
173	MX Token MX	$16.14M	$0.07719	$7,527,026	$ N/A	N/A	209.13M	Ethereum (ERC20)	+8.63%	+3.75%	Whitepaper Block Explorer Project Twitter
174	Divi DIVI	$15.97M	$0.01083	$95,399	$ N/A	N/A	1.47B	Own Blockchain	-3.09%	-10.57%	Whitepaper Block Explorer Project Twitter
175	Storj STORJ	$15.89M	$0.11700	$717,408	$ N/A	N/A	135.79M	Ethereum (ERC20)	+2.24%	+8.81%	Whitepaper Block Explorer Project Twitter
176	PIVX PIVX	$15.63M	$0.27518	$1,529,361	$ N/A	N/A	56.78M	Own Blockchain	-6.07%	+8.29%	Whitepaper Block Explorer Project Twitter
177	Metal MTL	$15.34M	$0.25113	$2,331,433	$ N/A	N/A	61.08M	Ethereum (ERC20)	+0.12%	+10.85%	Whitepaper Block Explorer Project Twitter
178	Bancor BNT	$15.26M	$0.22074	$8,024,798	$ N/A	N/A	69.15M	Ethereum (ERC20)	+1.31%	+0.09%	Whitepaper Block Explorer Project Twitter
179	Loki LOKI	$14.98M	$0.32996	$58,044	$ N/A	N/A	45.4M	Own Blockchain	-4.67%	-11.62%	Whitepaper Block Explorer Project Twitter
180	DMarket DMT	$14.5M	$0.25479	$6,917,362	$ N/A	N/A	56.92M	Ethereum (ERC20)	+14.44%	+26.4%	Whitepaper Block Explorer Project Twitter
181	Wirex Token WXT	$14.12M	$0.00941	$355,095	$ N/A	N/A	1.5B	Stellar	-2.61%	+1.98%	Whitepaper Block Explorer
182	Newton NEW	$13.95M	$0.00117	$2,404,207	$ N/A	N/A	11.95B	Own Blockchain	+10.18%	-34.24%	Whitepaper Block Explorer Project Twitter
183	Gnosis GNO	$13.92M	$12.6012	$33,961	$ N/A	N/A	1.1M	Ethereum (ERC20)	+0.35%	-0.85%	Whitepaper Block Explorer Project Twitter
184	BitKan KAN	$13.89M	$0.00223	$379,691	$ N/A	N/A	6.23B	Ethereum (ERC20)	+4.92%	+10.23%	Whitepaper Block Explorer Project Twitter
185	ArcBlock ABT	$13.81M	$0.14017	$7,507,744	$ N/A	N/A	98.55M	Ethereum (ERC20)	+8.48%	+5.09%	Whitepaper Block Explorer Project Twitter
186	Elrond ERD	$13.74M	$0.00162	$2,159,685	$ N/A	N/A	8.48B	Binance-Chain BEP-2	+0.37%	+4.51%	Whitepaper Block Explorer Project Twitter
187	Dent DENT	$13.58M	$0.00017	$229,921	$ N/A	N/A	78.53B	Ethereum (ERC20)	+1.62%	-0.43%	Whitepaper Block Explorer Project Twitter
188	Robotina ROX	$13.3M	$0.04379	$167,600	$ N/A	N/A	303.76M	Ethereum (ERC20)	+1.95%	+0.84%	Whitepaper Block Explorer Project Twitter
189	THORChain RUNE	$13.1M	$0.10465	$676,863	$ N/A	N/A	125.19M	Binance-Chain BEP-2	+0.46%	+13.86%	Whitepaper Block Explorer Project Twitter
191	Numeraire NMR	$12.98M	$5.87686	$402,350	$ N/A	N/A	2.21M	Ethereum (ERC20)	+1.03%	+1.03%	Whitepaper Block Explorer Project Twitter
192	MEDX MEDX	$12.97M	$0.00378	$377,873	$ N/A	N/A	3.43B	Ethereum (ERC20)	+6.17%	+11.94%	Whitepaper Block Explorer Project Twitter
193	Bibox Token BIX	$12.97M	$0.12596	$3,318,449	$ N/A	N/A	102.95M	Ethereum (ERC20)	-2.43%	+24.81%	Whitepaper Block Explorer Project Twitter
190	BOSAGORA BOA	$13.01M	$0.05378	$220,988	$ N/A	N/A	241.84M	Ethereum (ERC20)	+10.34%	+28.95%	Whitepaper Block Explorer Project Twitter
194	Libra Credit LBA	$12.84M	$0.02011	$549,119	$ N/A	N/A	638.52M	Ethereum (ERC20)	+2.7%	-10.44%	Whitepaper Block Explorer Project Twitter
195	Ocean Protocol OCEAN	$12.69M	$0.03625	$10,056,593	$ N/A	N/A	349.93M	Ethereum (ERC20)	+0.25%	+8.33%	Whitepaper Block Explorer Project Twitter
196	Syscoin SYS	$12.66M	$0.02198	$225,145	$ N/A	N/A	575.84M	Own Blockchain	-0.49%	+3.86%	Whitepaper Block Explorer Project Twitter
199	Orbs ORBS	$12.34M	$0.00612	$220,530	$ N/A	N/A	2.02B	Ethereum (ERC20)	+2.04%	+6.15%	Whitepaper Block Explorer Project Twitter
198	ODEM ODE	$12.34M	$0.05634	$373,868	$ N/A	N/A	219.11M	Own Blockchain	+1.43%	+17.04%	Whitepaper Block Explorer Project Twitter
197	Blocknet BLOCK	$12.41M	$1.91795	$86,167	$ N/A	N/A	6.47M	Own Blockchain	+17.24%	+170.47%	Block Explorer Project Twitter
200	Constellation DAG	$12.02M	$0.01204	$459,396	$ N/A	N/A	998.22M	Ethereum (ERC20)	+8.46%	+15.06%	Whitepaper Block Explorer Project Twitter
201	MINDOL MIN	$534.67M	$3.13952	$3,051,221	$ N/A	N/A	170.3M	Ethereum (ERC20)	+6.51%	+6.77%	Block Explorer Project Twitter

Data provided by CryptoSlate, CryptoCompare and CoinMarketCap

Displaying 101-200 of 2357 total coins

Prev 100 Next 100

Craig Wright book gets dropped while he claims he’s ‘99.9999% certain’ he’ll get his BTC fortune

Bitcoin bulls defend against massive selling pressure; how long will they sustain?

Bitcoin Cash appears to be leading the altcoin markets; is a major rally brewing?

Craig Wright book gets dropped while he claims he’s ‘99.9999% certain’ he’ll get his BTC fortune

Micro-investment fintech Raiz to offer Bitcoin-exposed retail fund to over 300,000 Australian clients

Op-ed: We’re missing the point of the new 2020 Cryptocurrency Act (USA)

Cryptos

Sectors