Displaying 101-200 of 2117 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101

Wanchain

Private cross-chain smart contracts

$42,283,602 $0.39833 $2,942,985 106,152,493 WAN -3.48% -0.69%
102

Kyber Network

Instant exchange of digital assets

$42,162,975 $0.25495 $5,658,707 165,380,653 KNC -0.96% +0.9%
103

WaykiChain

Smart contract platform

$41,836,679 $0.22136 $2,116,904 189,000,000 WICC +10.81% +34.32%
104

Nexo

Instant crypto overdrafts

$41,713,547 $0.07449 $7,107,170 560,000,011 NEXO -2.13% -14.02%
105

Nuls

Helping enterprises deploying dApps

$41,050,193 $0.63557 $9,770,544 64,588,470 NULS -1.79% +9.05%
106

Metaverse ETP

Decentralized platform based on blockchain technology

$40,472,179 $0.67455 $5,595,096 59,999,151 ETP +0.57% -4.93%
107

ODEM

On-demand education marketplace

$40,071,796 $0.17553 $626,552 228,296,136 ODE -0.55% -2.88%
108

ZenCash

End-to-end encrypted communications platform

$39,813,861 $6.54139 $545,457 6,086,450 ZEN +1.17% -0.99%
109

Elastos

Future of Decentralized Internet

$39,978,708 $2.65338 $2,211,037 15,067,066 ELA -0.84% -0.47%
110

Dent

Tokenizing mobile data

$39,638,572 $0.00090 $1,101,919 44,156,475,076 DENT -0.59% -5.95%
111

Bancor

Token for creating smart tokens

$38,712,279 $0.60226 $2,264,479 64,278,832 BNT -0.34% -3.73%
112

DigixDAO

Tokenized gold on Ethereum

$37,591,352 $18.7957 $636,853 2,000,000 DGD +1.82% +9.66%
113

Linkey

Connect digital assets to real community

$36,353,338 $0.72707 $345,762 50,000,000 LKY +0.02% -8.85%
114

ReddCoin

Decentralized tip platform

$36,287,786 $0.00126 $92,525 28,808,713,174 RDD -0.23% -0.04%
115

Storj

Decentralized cloud storage platform

$36,262,139 $0.26705 $1,604,019 135,787,439 STORJ -1.57% +2.42%
116

TomoChain

An efficient blockchain infrastructure

$36,123,596 $0.60909 $1,339,291 59,307,550 TOMO +0.16% +31.56%
117

STASIS EURS

A collateralized stable coin

$34,837,094 $1.12453 $184,977 30,979,207 EURS -0.07% -0.65%
118

Bibox Token

AI-enhanced encrypted digital asset exchange platform

$34,471,881 $0.31073 $6,148,140 110,938,508 BIX +6.33% +56.11%
119

TenX

Cryptocurrency debit card

$33,948,329 $0.29689 $2,835,701 114,347,861 PAY +8.21% +11.33%
120

QuarkChain

A high-capacity peer-to-peer transactional system

$33,832,942 $0.03615 $7,835,635 935,966,585 QKC +1.45% +6.15%
121

TrueChain

Next generation hybrid consensus public chain

$33,800,922 $0.51408 $30,899,041 65,750,000 TRUE +5.26% +46.58%
122

Quant

The blockchain OS of the future

$33,088,359 $3.38422 $2,840,212 9,777,236 QNT +1.07% -2.21%
123

MonaCoin

First Japanese cryptocurrency

$32,947,893 $0.50126 $137,582 65,729,675 MONA -0.68% -3.31%
124

Kin

Decentralized ecosystem for the Kik platform

$32,880,673 $0.00004 $1,280,200 756,097,560,976 KIN +6.03% -10.27%
125

MetaHash

Cryptocurrency for decentralized apps

$32,635,141 $0.08466 $5,766,456 385,475,072 MHC +2.44% +31.58%
126

Groestlcoin

Cryptocurrency utilizing Proof of Work

$32,403,473 $0.44884 $9,730,386 72,193,529 GRS -2.05% +5.15%
127

Enigma

$31,957,545 $0.42703 $537,468 74,836,171 ENG -0.45% +1.56%
128

Veritaseum

Peer-to-peer investment banking service

$31,545,884 $14.6749 $2,497,197 2,149,646 VERI +0.47% -3.83%
129

Santiment

Cryptomarkets intelligence platform

$31,549,483 $0.50350 $7,273 62,660,371 SAN +4.03% +1.2%
130

Syscoin

Business on the blockchain platform

$31,335,415 $0.05693 $539,638 550,387,650 SYS -2.01% +0.22%
131

iExec RLC

Blockchain-based cloud platform

$30,898,639 $0.38589 $340,417 80,070,793 RLC -1.35% -6.9%
132

Cosmo Coin

Connecting customers and beauty companies

$30,402,246 $0.04532 $8,404,578 670,780,889 COSM -0.51% +4.74%
133

Nxt

Advanced blockchain platform

$29,162,448 $0.02919 $3,813,536 998,999,942 NXT +3.23% +2.43%
134

Obyte

DAG based cryptocurrency platform

$29,079,300 $42.8261 $33,337 679,008 GBYTE +3.8% +10.58%
135

LAToken

Tokenize and trade real assets via crypto

$28,934,147 $0.08396 $11,071,481 344,604,463 LA +0.8% +10.75%
136

Metadium

Next generation identity protocol

$28,667,749 $0.02302 $2,367,626 1,245,430,304 META +1.22% +3.78%
137

SingularityNET

Decentralized marketplace for AI

$28,468,198 $0.05275 $1,187,090 539,673,260 AGI +3.63% -3.98%
138

FunFair

Decentralized gaming platform

$28,368,565 $0.00452 $578,527 6,278,516,789 FUN -1.1% -2.95%
139

Apollo Currency

All-in-one privacy coin

$27,790,846 $0.00189 $2,159,726 14,685,096,531 APL +18.95% +26.54%
140

Gas

Token required to run NEO smart contracts

$27,651,067 $2.73006 $1,573,271 10,128,375 GAS -2.15% +2.84%
141

Civic

Identity verification via the blockchain

$27,000,416 $0.07879 $1,301,675 342,699,967 CVC -1.33% +6.9%
142

Cybermiles

Empowering the decentralization of online marketplaces

$26,610,203 $0.03326 $2,226,364 800,000,000 CMT -0.7% -0.86%
143

Davinci Coin

Ecosystem for building and deploying decentralized application

$26,100,176 $0.00827 $1,362,803 3,155,771,663 DAC +2.28% +1.06%
144

Vertcoin

Decentralized currency owned by its users

$26,078,914 $0.53498 $619,997 48,747,372 VTC +4.66% +3.92%
145

TokenPay

The global cryptocurrency platform

$25,261,280 $1.58672 $305,509 15,920,429 TPAY -3.34% -8.17%
146

S4FE

Store and protect your assets

$24,929,629 $0.33493 $56,322 74,432,461 S4F -31.23% +26.75%
147

PRIZM

Proof of stake cryptocurrency

$24,920,555 $0.33174 $31,592 75,120,637 PZM -6.58% -9.47%
148

Cortex

Decentralized AI autonomous system

$24,614,587 $0.16432 $3,176,143 149,792,458 CTXC +0.33% +8.91%
149

CyberVein

Data value monetisation platform based on DAG

$24,726,863 $0.02332 $765,858 1,060,404,496 CVT +24.37% +236.56%
150

Moeda Loyalty Points

Cooperative banking system

$23,829,300 $1.21399 $11,089,910 19,628,888 MDA +0.7% +9.76%
151

Nexus

Decentralized, worldwide network

$23,674,519 $0.39651 $634,176 59,707,886 NXS -3.91% -7.74%
152

SmartLands

Agricultural assets management platform

$23,574,091 $4.62156 $116,755 5,100,896 SLT -1.95% +10.1%
153

Centrality

Developing a peer to peer marketplace

$23,564,221 $0.02927 $5,361 804,976,092 CENNZ +2.8% +78.41%
154

Mithril

Social media tokens that reward all content creators

$23,245,931 $0.04549 $3,337,017 511,020,152 MITH -1.41% -1.88%
155

IoTeX

A decentralized network for Internet of Things

$23,248,704 $0.00921 $1,063,858 2,525,040,005 IOTX -0.26% +0.07%
156

Mainframe

The web3 communications layer

$22,961,161 $0.00341 $3,238,599 6,738,981,713 MFT -2.94% +8.1%
157

Telcoin

Cryptocurrency for a Mobile World

$22,518,258 $0.00064 $211,799 35,436,779,341 TEL +8.79% +28.31%
158

VestChain

Next generation blockchain platform

$22,296,209 $0.00315 $20,013 7,078,400,000 VEST +15.81% +42.98%
159

Endor Protocol

AI predictions accessible for all

$22,267,371 $0.02994 $2,560,634 743,788,486 EDR -0.11% +0.12%
160

Ecoreal Estate

Asset backed global security token

$22,089,637 $0.11093 $11,704 199,128,105 ECOREAL +3.42% -1.27%
161

Bread

A​ ​decentralized,​ ​financial​ ​services​ ​platform

$22,038,023 $0.24836 $208,882 88,733,978 BRD -2.12% -3.61%
162

Cindicator

Hybrid intelligence for effective asset management

$21,941,599 $0.01517 $430,007 1,445,976,590 CND +1.21% -0.11%
163

TTC Protocol

Decentralized and incentivized social networking protocol

$21,566,161 $0.07668 $1,179,290 281,245,170 TTC +3.22% +17.51%
164

Dragonchain

Blockchain business magic

$21,182,855 $0.08885 $1,731,053 238,421,940 DRGN -1.67% -5.27%
165

OneRoot Network

Co-create a network of value and data

$21,122,998 $0.07593 $1,676,896 278,183,929 RNT -0.29% -2.26%
166

Gold Bits Coin

Cryptocurrency for online shopping

$20,842,087 $0.19668 $20,673 105,968,611 GBC +8.76% +0.79%
167

Energi

Cryptocurrency for world adoption

$20,506,137 $1.45149 $200,011 14,127,604 NRG -2.94% +7.95%
168

Eidoo

Semi-decentralized (hybrid) exchange

$20,409,449 $0.69749 $582,972 29,261,461 EDO -0.59% -11.53%
169

Gifto

Universal gifting platform

$20,271,582 $0.03658 $9,770,922 554,212,222 GTO +4.75% +3.85%
170

Buggyra Coin Zero

Empowering buggyra global projects

$20,077,005 $0.00998 $5,159 2,010,775,988 BCZERO -12.36% -3.91%
171

Nectar

Ethfinex liquidity token

$19,977,066 $0.24258 $1,662 82,353,022 NEC +7.55% -9.76%
172

TokenClub

Blockchain based cryptocurrency investment platform

$19,923,023 $0.04138 $383,098 481,425,335 TCT -0.61% +2.33%
173

Cube

Autonomous Car Security Platform

$19,832,367 $0.00293 $103,230 6,774,940,000 AUTO +1.33% -10.38%
174

Particl

Decentralized private marketplace platform

$19,366,905 $2.40002 $33,341 8,069,480 PART -0.23% -3.26%
175

Neblio

Open-source blockchain solutions for business

$19,354,427 $1.36133 $468,696 14,217,313 NEBL -2.8% -9.36%
176

Clams

Proof-of-chain cryptocurrency

$18,372,980 $5.23359 $59,149 3,510,587 CLAM +5.85% +45.37%
177

ArcBlock

First blockchain ecosystem for building and deploying decentralized applications

$17,723,030 $0.17983 $35,223,042 98,552,625 ABT -0.22% +67.61%
178

Odyssey

Decentralized sharing economy

$18,727,666 $0.00280 $6,584,450 6,683,896,238 OCN -3.73% +9.67%
179

Guaranteed Ethurance Token Extra

Blockchain-based insurance project

$18,686,958 $0.06229 $1,246 300,000,000 GETX +0.34% +1.88%
180

INO COIN

Crypto investment platform

$18,689,499 $0.93447 $1,868,918 20,000,000 INO +0.09% +5.03%
181

Fusion

Cryptofinance protocol for the Internet of Values

$19,167,976 $0.64209 $2,540,291 29,852,345 FSN +45.03% +39.3%
182

Storm

A gamified micro-task platform

$18,626,400 $0.00335 $1,477,401 5,555,381,609 STORM +1.22% -0.75%
183

BnkToTheFuture

Online investment platform

$18,533,066 $0.02942 $1,931,021 629,989,999 BFT +9.17% +15.35%
184

Unobtanium

Proof-of-work cryptocurrency

$18,340,792 $91.6392 $41,678 200,141 UNO -4.56% -6.31%
185

Bezant

A decentralized payment platform enabling the creation of robust applications

$18,342,827 $0.03103 $648,393 591,072,815 BZNT -3.06% -1.27%
186

GoChain

ETH-based smart contract blockchain: fast, secure, green

$18,085,510 $0.02588 $1,368,303 698,710,078 GO +1.58% -4.09%
187

SIRIN LABS Token

Secure open source consumer electronics

$18,076,789 $0.03675 $7,038,826 491,820,906 SRN +7.32% +11.59%
188

Credits

Decentralized financial system

$17,833,478 $0.11350 $4,622,259 157,123,750 CS -7.71% +11.68%
189

C20

Tokenized crypto index fund

$17,826,027 $0.44166 $293,441 40,361,450 C20 -1.97% +11.5%
190

STEM CELL COIN

Making regenerative medicine global

$17,667,703 $0.05510 $111,497 320,658,118 SCC +4.09% +8.7%
191

Genesis Vision

Platform for the private trust management market

$17,532,733 $3.96051 $792,195 4,426,883 GVT -1.84% -2.85%
192

Request Network

Decentralized network for payment requests

$17,528,928 $0.02402 $292,471 729,657,091 REQ -3.14% -9.53%
193

Matrix AI Network

Public Intelligent Blockchain Platform

$17,292,513 $0.11528 $1,754,016 150,000,000 MAN +1.32% +10.54%
194

CWV Chain

On-chain virtual assets simulation game platform

$17,193,515 $0.00547 $655,077 3,142,338,765 CWV +3.41% -1.41%
195

Raiden Network Token

Scalable token transfers for Ethereum

$17,144,888 $0.33887 $854,929 50,593,936 RDN +1.42% -0.15%
196

Moss Coin

Augmented reality mobile game based on real estate

$16,562,364 $0.07013 $1,101,583 236,161,616 MOC -2.61% +9.33%
197

TokenCard

Platform for the post-bank era

$16,406,042 $0.56180 $335,174 29,202,738 TKN -1.59% -2.5%
198

Credo

Cryptocurrency email spam solution

$16,283,829 $0.02961 $1,150 549,891,703 CREDO +18.25% -11.95%
199

SmartMesh

User Autonomous Communication Protocol

$16,136,428 $0.01141 $71,256 1,413,716,694 SMT -2.4% +5.17%
200

Po.et

A blockchain-based shared ledger

$15,685,801 $0.00499 $486,560 3,141,592,653 POE -0.74% -0.18%

Displaying 101-200 of 2117 total coins

Data provided by CoinMarketCap.com