Displaying 101-200 of 2101 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
101

ZCoin

Private financial transactions

$31,800,670 $4.95616 $323,603 6,416,397 XZC +1.48% -12.47%
102

GXChain

World's first decentralized data marketplace

$31,725,458 $0.52876 $820,085 60,000,000 GXS +0.68% -6.92%
103

aelf

Decentralized cloud computing network

$31,613,510 $0.11291 $3,970,100 280,000,000 ELF +8.24% -5.41%
104

Crypto.com Chain

Decentralized mobile payment protocol

$31,276,921 $0.01519 $786,956 2,059,360,731 CRO +0.86% -22.51%
105

QuarkChain

A high-capacity peer-to-peer transactional system

$30,197,219 $0.03767 $18,837,710 801,649,919 QKC -1.51% -5.14%
106

MOAC

A Revolutionary Blockchain Architecture

$28,379,711 $0.45434 $61,905 62,463,334 MOAC -0.03% -16.97%
107

Bitcoin Private

Private, decentralized, fast, open source, community-driven coin

$28,165,225 $1.37227 $54,609 20,524,490 BTCP +6.21% -4.76%
108

Loom Network

Blockchain platform for large-scale online games and social apps

$28,062,739 $0.04510 $1,880,238 622,240,251 LOOM -1.07% -8.08%
109

MobileGo

Crypto-centric mobile gaming platform

$27,688,295 $0.27689 $9,930,571 99,996,877 MGO +0.1% -32.64%
110

Veritaseum

Peer-to-peer investment banking service

$27,539,378 $12.8111 $1,585,153 2,149,646 VERI -1.13% -14.33%
111

TenX

Cryptocurrency debit card

$27,287,514 $0.23864 $3,798,368 114,347,861 PAY +30.47% +24.26%
112

Nxt

Advanced blockchain platform

$27,202,728 $0.02723 $271,169 998,999,942 NXT +1.8% -5.01%
113

Digitex Futures

Commission-free futures exchange

$27,271,551 $0.03698 $676,508 737,500,000 DGTX -11.88% -24.97%
114

Mithril

Social media tokens that reward all content creators

$27,606,533 $0.05642 $5,308,699 489,321,126 MITH +3.93% -16.01%
115

Enjin Coin

Smart cryptocurrency for gaming

$25,789,694 $0.03388 $459,894 761,308,535 ENJ -2.94% -11.9%
116

Nebulas Token

Blockchain search engine

$25,095,975 $0.55156 $1,311,322 45,500,000 NAS +2.99% -11.66%
117

SingularityNET

Decentralized marketplace for AI

$24,792,685 $0.04594 $405,985 539,673,260 AGI -2.28% -12.23%
118

ZenCash

End-to-end encrypted communications platform

$24,483,477 $4.36732 $395,987 5,606,063 ZEN -0.29% -14.45%
119

FunFair

Decentralized gaming platform

$24,469,667 $0.00439 $906,748 5,568,585,589 FUN +6.47% -4.5%
120

Particl

Decentralized private marketplace platform

$24,434,581 $3.02802 $109,913 8,069,480 PART +5.99% +18.88%
121

Endor Protocol

AI predictions accessible for all

$24,355,205 $0.03409 $6,354,535 714,518,534 EDR -0.35% -18.17%
122

Nuls

Helping enterprises deploying dApps

$24,294,512 $0.38822 $8,820,112 62,580,024 NULS +1.94% -10.83%
123

Credo

Cryptocurrency email spam solution

$24,185,989 $0.04398 $1,884 549,891,703 CREDO -5.98% +25.65%
124

Eidoo

Semi-decentralized (hybrid) exchange

$24,056,633 $0.82213 $335,915 29,261,461 EDO +1.93% -11.68%
125

Apollo Currency

All-in-one privacy coin

$24,050,505 $0.00164 $684,839 14,685,096,531 APL +57.42% +108.51%
126

Syscoin

Business on the blockchain platform

$22,716,839 $0.04155 $280,850 546,750,752 SYS +0.7% -13.58%
127

WaykiChain

Smart contract platform

$22,767,002 $0.12046 $427,531 189,000,000 WICC -3.54% -3.17%
128

Enigma

$22,458,886 $0.30011 $501,256 74,836,171 ENG +5.02% -14.42%
129

Gold Bits Coin

Cryptocurrency for online shopping

$22,077,082 $0.20834 $21,250 105,968,611 GBC +29.93% -5.6%
130

Gas

Token required to run NEO smart contracts

$21,997,615 $2.17188 $2,058,671 10,128,375 GAS +5.02% -13.21%
131

Kin

Decentralized ecosystem for the Kik platform

$21,540,866 $0.00003 $310,559 756,097,560,976 KIN -1.36% -17.01%
132

ProximaX

Blockchain reimagined and evolved

$21,458,713 $0.00352 $3,597,422 6,097,456,550 XPX +0.13% -16.1%
133

BOScoin

Platform for trust contracts

$21,389,451 $0.04771 $330,728 448,338,727 BOS +0.16% -12.44%
134

Kyber Network

Instant exchange of digital assets

$21,303,468 $0.13653 $3,468,010 156,032,624 KNC +2.33% -14.76%
135

Cybermiles

Empowering the decentralization of online marketplaces

$21,220,996 $0.02653 $5,682,927 800,000,000 CMT +15.5% +1.34%
136

HYCON

Powering hyperconnected blockchain solutions

$20,815,440 $0.01185 $951,417 1,756,015,395 HYC -1.63% -17.41%
137

Nexus

Decentralized, worldwide network

$20,790,620 $0.34821 $283,230 59,707,886 NXS +5.76% -10.42%
138

OneRoot Network

Co-create a network of value and data

$20,658,327 $0.07503 $1,124,866 275,323,579 RNT -17.77% -24.64%
139

Santiment

Cryptomarkets intelligence platform

$20,617,746 $0.32904 $9,691 62,660,371 SAN -1.22% -11.83%
140

Dragonchain

Blockchain business magic

$20,368,354 $0.08543 $278,850 238,421,940 DRGN -3.06% -20.54%
141

Byteball Bytes

Decentralized storage and transfer of value

$20,179,398 $29.7189 $149,806 679,008 GBYTE +0.85% +0.01%
142

Quant

The blockchain OS of the future

$20,169,324 $2.06289 $1,657,072 9,777,236 QNT -0.03% -16.6%
143

Dent

Tokenizing mobile data

$18,728,238 $0.00109 $564,319 17,241,387,101 DENT +0.71% -12.23%
144

Spectre.ai Dividend Token

A broker-less financial trading platform

$18,371,937 $0.22385 $4,030 82,073,519 SXDT +1.9% -15.37%
145

Storj

Decentralized cloud storage platform

$18,315,233 $0.13488 $430,875 135,787,439 STORJ -0.61% -10.48%
146

SALT

Blockchain-backed loans

$18,056,297 $0.22456 $658,135 80,407,909 SALT +4.45% -6.91%
147

Edgeless

Decentralized casino

$18,070,569 $0.18135 $206,571 99,642,107 EDG -0.26% -8.58%
148

SIRIN LABS Token

Secure open source consumer electronics

$18,063,011 $0.03673 $766,884 491,820,906 SRN +6.72% -6.61%
149

Unobtanium

Proof-of-work cryptocurrency

$18,059,300 $90.3776 $44,395 199,820 UNO +48.8% +8.91%
150

Civic

Identity verification via the blockchain

$17,989,372 $0.05249 $767,978 342,699,967 CVC +4.51% -6.05%
151

Bread

A​ ​decentralized,​ ​financial​ ​services​ ​platform

$17,460,248 $0.19677 $99,589 88,733,978 BRD -2.3% -8.07%
152

Substratum

Open source network for computing power

$17,336,275 $0.04526 $335,784 383,021,000 SUB +4.38% -11.15%
153

Odyssey

Decentralized sharing economy

$17,315,609 $0.00288 $1,892,476 6,021,604,299 OCN +0.75% -16.83%
154

Gifto

Universal gifting platform

$16,776,296 $0.03155 $19,745,459 531,819,169 GTO -2.79% +17.62%
155

iExec RLC

Blockchain-based cloud platform

$16,803,267 $0.20986 $1,623,420 80,070,793 RLC -7.06% +0.96%
156

Request Network

Decentralized network for payment requests

$16,563,541 $0.02270 $863,470 729,658,186 REQ +4.15% -6.94%
157

DEX

A reliable cryptocurrency exchange

$16,540,245 $0.08635 $377,400 191,542,291 DEX -3.32% -47.43%
158

Maximine Coin

Multi-switching mining pool with ultra hash rate

$16,404,018 $0.01087 $660,484 1,508,575,400 MXM +2.08% +8.2%
159

Groestlcoin

Cryptocurrency utilizing Proof of Work

$16,154,866 $0.22521 $577,997 71,733,009 GRS +5.56% -4.43%
160

SmartLands

Agricultural assets management platform

$15,897,987 $3.11670 $933,480 5,100,896 SLT -3.6% -10.66%
161

Genesis Vision

Platform for the private trust management market

$15,867,106 $3.58426 $1,087,333 4,426,883 GVT +3.07% -12.57%
162

Tokenomy

Global token platform

$15,814,619 $0.07907 $955,130 200,000,000 TEN -0.99% -4.49%
163

Cortex

Decentralized AI autonomous system

$15,798,565 $0.10547 $2,204,953 149,792,458 CTXC +1.06% -12.44%
164

Iconomi

Investment fund management platform

$15,769,617 $0.15940 $1,952 98,930,340 ICN +2.91% -23.5%
165

Neblio

Open-source blockchain solutions for business

$15,554,687 $1.11378 $123,993 13,965,665 NEBL +2.26% -17.63%
166

Cindicator

Hybrid intelligence for effective asset management

$15,538,958 $0.01075 $1,875,414 1,445,976,590 CND -5.81% +0.97%
167

C20

Tokenized crypto index fund

$15,417,678 $0.38100 $99,986 40,466,426 C20 +12.17% -5.86%
168

Cube

Autonomous Car Security Platform

$15,289,693 $0.00226 $283,150 6,774,940,000 AUTO -0.71% -13.91%
169

EvenCoin

Self mining smart contract

$15,166,946 $0.69216 $420,361 21,912,560 EVN -2.26% +4.55%
170

Storm

A gamified micro-task platform

$15,029,632 $0.00301 $993,603 5,001,028,852 STORM +7.94% -9.8%
171

TokenClub

Blockchain based cryptocurrency investment platform

$14,794,657 $0.03073 $155,150 481,425,335 TCT +0.12% -1.92%
172

XYO Network

The decentralized, authoritative location oracle

$14,767,751 $0.00265 $25,090 5,578,403,038 XYO -2.27% -21.78%
173

Peercoin

Secure cryptocoin at the lowest cost

$14,668,570 $0.58318 $146,341 25,152,762 PPC +1.25% -10.41%
174

TomoChain

An efficient blockchain infrastructure

$14,653,813 $0.24947 $128,234 58,739,200 TOMO +3.24% -14.14%
175

Bibox Token

AI-enhanced encrypted digital asset exchange platform

$14,236,984 $0.12833 $738,661 110,938,508 BIX -2.14% -12.4%
176

GoChain

ETH-based smart contract blockchain: fast, secure, green

$14,209,969 $0.02149 $1,525,317 661,185,394 GO +4.11% -9.84%
177

Dynamic Trading Rights

Cryptocurrency trading platform

$14,165,966 $0.01166 $1,743 1,214,559,084 DTR -4.3% -19.76%
178

Moeda Loyalty Points

Cooperative banking system

$13,746,589 $0.70032 $1,090,429 19,628,888 MDA +2.05% -15.67%
179

Energi

Cryptocurrency for world adoption

$13,756,409 $1.16168 $234,420 11,841,858 NRG -2.57% -7.06%
180

Lisk Machine Learning

Decentralised machine learning blockchain

$13,739,779 $0.11450 $14,576 120,000,000 LML -2.13% -5.05%
181

TrueChain

Next generation hybrid consensus public chain

$13,604,210 $0.22410 $11,456,604 60,706,972 TRUE -0.94% -14.93%
182

Mainframe

The web3 communications layer

$13,469,376 $0.00274 $776,994 4,924,337,551 MFT +1.93% -12.76%
183

Bezant

A decentralized payment platform enabling the creation of robust applications

$13,441,238 $0.02619 $804,108 513,201,566 BZNT +1.25% -7.05%
184

Aragon

Decentralized governance token

$13,393,358 $0.45275 $76,135 29,582,439 ANT -4% -13.1%
185

BridgeCoin

Decentralized exchange

$13,330,336 $0.49372 $4,200 27,000,000 BCO -0.16% -1.87%
186

Ignis

Child chain on the Ardor blockchain

$13,293,357 $0.01746 $251,332 761,143,950 IGNIS +5.33% -6.46%
187

BnkToTheFuture

Online investment platform

$13,176,894 $0.02092 $64,514 629,989,999 BFT -0.2% -11.56%
188

THEKEY

Identification verification tool

$13,145,973 $0.00260 $203,481 5,060,038,287 TKY -3.95% -13.79%
189

Po.et

A blockchain-based shared ledger

$12,924,678 $0.00530 $1,216,042 2,437,875,899 POE -3.86% -9.31%
190

Emercoin

Cryptocurrency and Blockchain service platform

$12,934,922 $0.29937 $94,814 43,207,419 EMC -0.04% -14.03%
191

Telcoin

Cryptocurrency for a Mobile World

$12,700,237 $0.00036 $7,077 34,904,447,575 TEL -4.03% -11.11%
192

SmartCash

Decentralized digital currency

$12,624,902 $0.01198 $180,224 1,053,773,052 SMART -5.84% -15.94%
193

Qubitica

A distributed blockchain enterprise

$12,607,957 $4.49494 $1,301 2,804,921 QBIT +1.14% -7.94%
194

Streamr

Decentralized network for data delivery

$12,397,847 $0.01831 $763,479 677,154,514 DATA -0.86% -4.41%
195

Timicoin

The tokenized healthcare ecosystem

$12,377,333 $0.04020 $79,647 307,892,909 TMC -3.35% +55.32%
196

Ethos

People-powered cryptocurrency platform

$12,331,299 $0.13567 $1,446,709 90,892,776 ETHOS +20.78% +13%
197

Skycoin

Third generation crypto coin

$12,328,884 $1.02741 $675,193 12,000,000 SKY +4.08% -4.35%
198

Gnosis

Ethereum-based prediction market

$12,263,806 $11.1026 $43,697 1,104,590 GNO +1.32% -7.28%
199

PLATINCOIN

Platincoin cryptosystem

$12,231,398 $17.4734 $2,652,447 700,000 PLC +3.46% +8.56%
200

Dropil

Autonomous trading investment platform

$12,197,571 $0.00055 $45,795 22,365,741,242 DROP -8.23% -33.38%

Displaying 101-200 of 2101 total coins

Data provided by CoinMarketCap.com