Show Sectors

Displaying 101-200 of 2349 total coins

#NameMarketcapPriceReported Vol.Circ. SupplyBlockchain24h Change7d Change
101

Decentraland MANA

$35.19M $0.03351 $9,122,752 1.05B Ethereum (ERC20) +1.85% +9%
102

STASIS EURO EURS

$34.83M $1.08904 $864,276 31.98M Ethereum (ERC20) -1.04% -0.47%
103

SOLVE SOLVE

$34.76M $0.10616 $889,692 327.42M Ethereum (ERC20) +0.64% -6.02%
104

Newton NEW

$34.12M $0.00286 $2,318,128 11.95B Own Blockchain +4.6% -3.57%
105

Loopring LRC

$33.49M $0.03713 $4,392,672 902.04M Ethereum (ERC20) +1.39% +10.4%
106

BitCapitalVendor BCV

$33.47M $0.03839 $976,692 872M Ethereum (ERC20) +0.93% +14.33%
107

CRPT CRPT

$32.52M $0.38342 $890,285 84.82M Ethereum (ERC20) +18.46% +28.62%
108

Digitex Futures DGTX

$32.43M $0.04265 $1,291,624 760.35M Ethereum (ERC20) +1.5% +0.23%
109

Nebulas NAS

$32.17M $0.66165 $5,567,205 48.63M Own Blockchain +0.98% +2.44%
111

GXChain GXC

$32.08M $0.49354 $12,827,800 65M Own Blockchain +1.76% -7.99%
112

Nuls NULS

$32.04M $0.43435 $4,000,773 73.77M Ethereum (ERC20) +2.87% +4.95%
110

Project Pai PAI

$32.1M $0.02208 $757,780 1.45B Own Blockchain +1.07% +6.19%
113

Fetch FET

$31.77M $0.05681 $4,267,448 559.33M Ethereum (ERC20) -0.71% +5.53%
114

Factom FCT

$31.45M $3.19478 $29,041 9.84M Own Blockchain +2.11% +1.81%
116

WAX WAXP

$31.1M $0.03715 $159,596 837.21M Ethereum (ERC20) +0.34% -10.05%
115

Function X FX

$31.12M $0.30045 $1,013,431 103.57M Ethereum (ERC20) -5.17% +43.56%
117

Revain R

$30.27M $0.06249 $1,281,933 484.45M Ethereum (ERC20) +0.25% -3.04%
118

ZenCash ZEN

$30.09M $4.08478 $3,473,121 7.37M Own Blockchain +2.64% +2.97%
119

Matic Network MATIC

$29.85M $0.01362 $9,909,160 2.19B Ethereum (ERC20) +1.43% +4.61%
120

DigixDAO DGD

$29.7M $14.8503 $827,245 2M Ethereum (ERC20) +3.68% +8.25%
121

WaykiChain WICC

$29.38M $0.15543 $933,834 189M Ethereum (ERC20) +0.79% +6.4%
123

Aion AION

$28.69M $0.08314 $2,574,700 345.03M Ethereum (ERC20) +8.26% +9.28%
122

QASH QASH

$28.81M $0.08230 $319,862 350M Ethereum (ERC20) +15.02% -10.54%
124

Fantom FTM

$28.25M $0.01558 $3,941,530 1.81B Ethereum (ERC20) +4% -0.12%
125

Enigma ENG

$27.91M $0.37298 $297,486 74.84M Ethereum (ERC20) +4.43% +18.55%
126

Santiment SAN

$27.82M $0.44397 $4,023 62.66M Ethereum (ERC20) +3.03% +4.32%
127

Aragon ANT

$27.23M $0.91684 $32,684 29.7M Ethereum (ERC20) -6.29% +22.49%
128

Wanchain WAN

$27.14M $0.25563 $3,870,853 106.15M Ethereum (ERC20) +2.72% -8.09%
129

ODEM ODE

$26.2M $0.11378 $520,119 230.31M Own Blockchain -1.16% +12.78%
130

Ark ARK

$26.05M $0.22962 $405,936 113.44M Own Blockchain +5.67% -0.62%
131

Bancor BNT

$25.75M $0.41308 $1,437,314 62.33M Ethereum (ERC20) +2.29% +15.31%
132

Orbs ORBS

$25.5M $0.01355 $261,725 1.88B Ethereum (ERC20) +2.09% +3.9%
133

TomoChain TOMO

$25.17M $0.38927 $718,348 64.67M Own Blockchain -0.11% +6.32%
134

TrueChain TRUE

$24.46M $0.30735 $14,384,436 79.58M Ethereum (ERC20) +2.62% +8.43%
135

Ignis IGNIS

$24.1M $0.03167 $1,196,990 761.14M Ardor +4.17% +0.52%
136

BHPCoin BHP

$23.93M $1.29782 $4,169,744 18.44M Own Blockchain +3.36% -0.98%
137

Lina LINA

$23.57M $0.08790 $1,636,075 268.1M Ethereum (ERC20) +0.11% -3.18%
138

Power Ledger POWR

$23.26M $0.05568 $634,335 417.69M Ethereum (ERC20) +2.66% -0.7%
139

Molecular Future MOF

$23.22M $0.71080 $26,203,313 32.66M Own Blockchain +8.25% -40.35%
140

FunFair FUN

$22.72M $0.00347 $832,321 6.55B Ethereum (ERC20) +4.87% +19.96%
141

Loom Network LOOM

$22.68M $0.02339 $2,648,313 969.46M Ethereum (ERC20) +2.33% -1.18%
142

Chiliz CHZ

$22.65M $0.00640 $3,182,935 3.54B Ethereum (ERC20) -2.86% +0.95%
143

Bibox Token BIX

$22.1M $0.20386 $4,637,409 108.42M Ethereum (ERC20) +1.71% +0.83%
145

Storj STORJ

$21.84M $0.16086 $818,508 135.79M Ethereum (ERC20) +4.32% +7.28%
146

Valor Token VALOR

$21.68M $1.08213 $2,467,852 20.04M Ethereum (ERC20) +0.7% +7.2%
147

Hyperion HYN

$21.65M $0.06834 $744,724 316.77M Ethereum (ERC20) +4.44% +19.79%
144

Credits CS

$22.02M $0.13129 $5,488,567 167.71M Ethereum (ERC20) +4.07% +25.09%
148

Blackmoon BMC

$21.57M $0.53932 $1,508 40M Ethereum (ERC20) +4.7% +9.36%
149

Populous PPT

$21.55M $0.40472 $2,184,154 53.25M Ethereum (ERC20) +5.21% +2.24%
150

C20 C20

$21.49M $0.53190 $6,148 40.39M Ethereum (ERC20) -5.87% +12.95%
151

Seele SEELE

$20.72M $0.02981 $14,075,073 695.06M Ethereum (ERC20) -0.82% -1.29%
152

Bread BRD

$20.45M $0.23044 $235,520 88.73M Ethereum (ERC20) +9.68% +7.35%
153

Telcoin TEL

$20.16M $0.00053 $126,443 38.19B Ethereum (ERC20) +1.92% -3.15%
154

DxChain Token DX

$19.97M $0.00043 $96,026 46.25B Ethereum (ERC20) +2.54% +88.5%
155

Harmony ONE

$19.91M $0.00773 $3,119,172 2.58B Own Blockchain +0.72% -1.24%
158

Aladdin ADN

$19.66M $0.00062 $6,260,092 31.67B Ethereum (ERC20) +33% +64.61%
157

iExec RLC RLC

$19.79M $0.24711 $106,782 80.07M Ethereum (ERC20) +3.01% +15.5%
156

Fusion FSN

$19.8M $0.57741 $3,457,626 34.29M Ethereum (ERC20) -0.33% -3.67%
160

IoTeX IOTX

$19.52M $0.00474 $894,328 4.12B Ethereum (ERC20) +5.96% +11.15%
159

Eidoo EDO

$19.62M $0.37025 $262,048 53M Ethereum (ERC20) -0.74% +29.12%
162

Cocos-BCX COCOS

$19.49M $0.00124 $2,117,173 15.72B Ethereum (ERC20) +4.23% -1.25%
161

TenX PAY

$19.51M $0.16546 $1,159,346 117.91M Ethereum (ERC20) -2.77% +61.94%
163

Gnosis GNO

$19.2M $17.3819 $47,328 1.1M Ethereum (ERC20) +3.94% +21.36%
164

ArcBlock ABT

$19M $0.19281 $3,516,786 98.55M Ethereum (ERC20) -0.28% +0.73%
165

Centrality CENNZ

$18.13M $0.02238 $1,160 809.74M Ethereum (ERC20) +8.49% +25.78%
166

RealTract RET

$18.12M $0.00171 $295,696 10.6B Ethereum (ERC20) +5.39% -1.04%
167

Celer Network CELR

$17.62M $0.00559 $3,764,090 3.15B Ethereum (ERC20) +0.87% +5.94%
168

Cybermiles CMT

$17.41M $0.02176 $2,720,975 800M Ethereum (ERC20) +2.78% +7.52%
169

Content Value Network CVNT

$17.09M $0.03216 $2,027,121 531.35M Ethereum (ERC20) +5.57% +7.66%
170

Theta Fuel TFUEL

$17.08M $0.00445 $656,536 3.84B Own Blockchain +1.41% +3.56%
171

Groestlcoin GRS

$16.93M $0.23065 $980,207 73.42M Own Blockchain -0.68% +5.74%
172

Tierion TNT

$16.88M $0.03939 $2,781,774 428.48M Ethereum (ERC20) +21.5% +46.05%
174

Divi DIVI

$16.78M $0.01339 $179,619 1.25B Own Blockchain -0.81% -9.57%
173

QuarkChain QKC

$16.8M $0.00795 $4,689,359 2.11B Own Blockchain +3.68% -4.25%
175

TTC TTC

$16.35M $0.04672 $203,722 349.87M Ethereum (ERC20) +0.94% -11.44%
180

Litecoin Cash LCC

$15.54M $0.02414 $119,588 643.76M Own Blockchain -8.1% +3.31%
176

Robotina ROX

$16.11M $0.05416 $108,444 297.43M Ethereum (ERC20) +3.42% +12.76%
177

RChain RHOC

$15.7M $0.04202 $36,847 373.79M Ethereum (ERC20) +1.32% -12.65%
179

Davinci Coin DAC

$15.57M $0.00432 $33,260 3.6B Ethereum (ERC20) +3.63% +6.43%
178

PIVX PIVX

$15.68M $0.27614 $523,643 56.78M Own Blockchain +4.1% -1.39%
181

Metal MTL

$15.39M $0.31099 $7,594,179 49.48M Ethereum (ERC20) +0.1% -5.23%
182

Civic CVC

$15.2M $0.04436 $2,105,544 342.7M Ethereum (ERC20) +2.69% +2.32%
185

Syscoin SYS

$15.13M $0.02682 $1,613,040 564.23M Own Blockchain +1.55% +13.19%
183

Nxt NXT

$15.16M $0.01518 $1,138,586 999M Own Blockchain +10.6% +9.63%
184

UGAS UGAS

$15.15M $0.08823 $2,618,163 171.72M Ethereum (ERC20) +2.78% +5.92%
187

Burst BURST

$14.86M $0.00721 $77,379 2.06B Own Blockchain +3.25% +16.95%
186

Vertcoin VTC

$15.03M $0.29287 $263,735 51.32M Own Blockchain +1.43% -19.88%
188

Nexus NXS

$14.84M $0.23009 $215,885 64.51M Own Blockchain +10.47% +7.84%
189

ZrCoin ZRC

$14.77M $3.23780 $50,259 4.56M Waves +3.53% -11.07%
190

Polymath Network POLY

$14.72M $0.03354 $4,454,627 438.79M Ethereum (ERC20) +3.08% +2.86%
191

BnkToTheFuture BFT

$14.51M $0.01988 $552,496 729.99M Ethereum (ERC20) +2.88% -0.6%
192

SingularityNET AGI

$14.5M $0.02687 $1,123,614 539.67M Ethereum (ERC20) +3.8% +10.6%
193

EDC Blockchain EDC

$14.39M $0.00539 $749,221 2.67B Own Blockchain +2.6% +1.59%
194

Gas GAS

$14.36M $1.41745 $2,170,665 10.13M NEO +3.96% +9.62%
197

Diamond Platform Token DPT

$14.16M $14.2409 $67,876 994.22K Ethereum (ERC20) +3.25% -1.2%
196

Perlin PERL

$14.18M $0.05427 $4,163,092 261.31M Ethereum (ERC20) -0.86% -17.28%
195

Origo OGO

$14.24M $0.03645 $1,290,088 390.7M Ethereum (ERC20) +0.14% +32.83%
198

ProximaX XPX

$13.81M $0.00226 $41,532 6.1B NEM +1.86% +5.04%
199

Tripio TRIO

$13.71M $0.00366 $3,402,368 3.75B Ethereum (ERC20) +6.14% +11.61%
200

High Performance Blockchain HPB

$13.71M $0.31439 $4,106,566 43.62M Own Blockchain +7.35% +5.55%
Data provided by CryptoSlate, OpenMarketCap and CoinMarketCap

Displaying 101-200 of 2349 total coins