Cryptocurrency Rankings

Show Sectors

Displaying 101-200 of 2474 total coins

#	Name	Marketcap	Price	Reported Vol.	Trusted Vol.	NVT	Circ. Supply	Blockchain	24h Change	7d Change
101	Yap Stone YAP	$29.85M	$0.19898	$13,602,609	$ N/A	N/A	150M	Ethereum (ERC20)	+0.55%	+0.77%	Whitepaper Block Explorer
103	Loopring LRC	$29.26M	$0.02865	$3,496,769	$ N/A	N/A	1.02B	Ethereum (ERC20)	+2.2%	+8.65%	Whitepaper Block Explorer Project Twitter
102	WaykiChain WICC	$29.29M	$0.15498	$8,713,385	$ N/A	N/A	189M	Ethereum (ERC20)	+5.56%	+10.83%	Whitepaper Block Explorer Project Twitter
104	Decentraland MANA	$28.57M	$0.02720	$16,643,874	$ N/A	N/A	1.05B	Ethereum (ERC20)	+2.97%	+9.65%	Whitepaper Block Explorer Project Twitter
105	Aave LEND	$28.41M	$0.02185	$386,678	$ N/A	N/A	1.3B	Ethereum (ERC20)	+1.75%	+7.95%	Whitepaper Block Explorer Project Twitter
107	Pundi X NPXS	$28.02M	$0.00012	$1,138,280	$ N/A	N/A	234.33B	Ethereum (ERC20)	+4.59%	+8.22%	Whitepaper Block Explorer Project Twitter
106	Stratis STRAT	$28.07M	$0.28144	$419,411	$ N/A	N/A	99.75M	Own Blockchain	+2.08%	+15.15%	Whitepaper Block Explorer Project Twitter
108	Streamr DATA	$27.72M	$0.04094	$1,086,165	$ N/A	N/A	677.15M	Ethereum (ERC20)	-2.41%	-8.14%	Whitepaper Block Explorer Project Twitter
109	iExec RLC RLC	$27.39M	$0.34210	$500,503	$ N/A	N/A	80.07M	Ethereum (ERC20)	+6.99%	+17.73%	Whitepaper Block Explorer Project Twitter
110	GXChain GXC	$27.13M	$0.41742	$9,961,006	$ N/A	N/A	65M	Own Blockchain	+1.65%	+1.69%	Whitepaper Block Explorer Project Twitter
112	CRPT CRPT	$26.84M	$0.26951	$123,633	$ N/A	N/A	99.57M	Ethereum (ERC20)	+5.36%	+13.76%	Whitepaper Block Explorer Project Twitter
111	Aion AION	$26.88M	$0.06549	$2,110,908	$ N/A	N/A	410.41M	Ethereum (ERC20)	+2.23%	+12.32%	Whitepaper Block Explorer Project Twitter
114	Ripio Credit Network RCN	$26.09M	$0.05138	$1,764,848	$ N/A	N/A	507.85M	Ethereum (ERC20)	-1.69%	+2.5%	Whitepaper Block Explorer Project Twitter
113	Huobi Pool Token HPT	$26.11M	$0.00520	$1,433,124	$ N/A	N/A	5.02B	Ethereum (ERC20)	+6.05%	+18.17%	Block Explorer Project Twitter
115	CyberVein CVT	$25.87M	$0.02440	$2,478,479	$ N/A	N/A	1.06B	Ethereum (ERC20)	-1.96%	+156.18%	Whitepaper Block Explorer Project Twitter
116	Gatechain Token GT	$25.84M	$0.42145	$9,066,693	$ N/A	N/A	61.31M	Ethereum (ERC20)	+1.77%	+7.93%	Block Explorer Project Twitter
117	Aragon ANT	$24.75M	$0.76501	$2,498,305	$ N/A	N/A	32.35M	Ethereum (ERC20)	+0.7%	+6.15%	Whitepaper Block Explorer Project Twitter
118	Power Ledger POWR	$24.51M	$0.05713	$754,953	$ N/A	N/A	429.01M	Ethereum (ERC20)	+1.5%	+9.73%	Whitepaper Block Explorer Project Twitter
119	Molecular Future MOF	$24.47M	$0.28627	$10,042,877	$ N/A	N/A	85.48M	Own Blockchain	-1.36%	-1.99%	Whitepaper Block Explorer Project Twitter
121	MaidSafeCoin MAID	$23.1M	$0.05103	$125,947	$ N/A	N/A	452.55M	Omni	+0.97%	-2.93%	Block Explorer Project Twitter
123	TrueChain TRUE	$22.48M	$0.28250	$49,082,248	$ N/A	N/A	79.58M	Ethereum (ERC20)	+2.09%	+9.77%	Whitepaper Block Explorer Project Twitter
120	Elastos ELA	$23.26M	$1.27397	$2,678,255	$ N/A	N/A	18.26M	Own Blockchain	+7.95%	+15.61%	Whitepaper Block Explorer Project Twitter
122	Tachyon Protocol IPX	$22.49M	$0.08429	$2,771,379	$ N/A	N/A	266.86M	Own Blockchain	+3.53%	+0.96%	Whitepaper Block Explorer Project Twitter
124	Electroneum ETN	$22.09M	$0.00220	$72,610	$ N/A	N/A	10.05B	Own Blockchain	+5.77%	+7.86%	Whitepaper Block Explorer Project Twitter
125	Hyperion HYN	$22.01M	$0.06949	$1,824,214	$ N/A	N/A	316.77M	Ethereum (ERC20)	+0.65%	+5%	Whitepaper Block Explorer Project Twitter
126	Cortex CTXC	$21.82M	$0.08731	$8,440,087	$ N/A	N/A	249.94M	Ethereum (ERC20)	+1.53%	+12.47%	Whitepaper Block Explorer Project Twitter
127	Nash Exchange NEX	$21.53M	$0.91843	$4,689,259	$ N/A	N/A	23.44M	NEO	+9.66%	+37.78%	Block Explorer Project Twitter
128	Orbs ORBS	$21.39M	$0.01019	$395,876	$ N/A	N/A	2.1B	Ethereum (ERC20)	+2.22%	+13.46%	Whitepaper Block Explorer Project Twitter
129	SOLVE SOLVE	$21.27M	$0.06245	$2,038,779	$ N/A	N/A	340.66M	Ethereum (ERC20)	+4.43%	+12.63%	Whitepaper Block Explorer Project Twitter
130	Wirex Token WXT	$21.07M	$0.01003	$1,910,284	$ N/A	N/A	2.1B	Stellar	+2.67%	+8.11%	Whitepaper Block Explorer
131	Unibright UBT	$20.46M	$0.13773	$736,467	$ N/A	N/A	148.58M	Ethereum (ERC20)	+22.48%	+41.96%	Whitepaper Block Explorer Project Twitter
133	Project Pai PAI	$20.25M	$0.01388	$1,257,071	$ N/A	N/A	1.46B	Own Blockchain	+7.67%	+8.12%	Whitepaper Block Explorer Project Twitter
134	Ocean Protocol OCEAN	$19.95M	$0.05697	$51,192,482	$ N/A	N/A	350.13M	Ethereum (ERC20)	+0.28%	+23.76%	Whitepaper Block Explorer Project Twitter
135	Kava KAVA	$19.82M	$0.55719	$12,474,975	$ N/A	N/A	35.57M	Binance-Chain BEP-2	+4.51%	+16.67%	Whitepaper Block Explorer Project Twitter
136	Ark ARK	$19.48M	$0.16237	$740,374	$ N/A	N/A	119.97M	Own Blockchain	+0.4%	+11.22%	Whitepaper Block Explorer Project Twitter
137	BHEX Token BHT	$19.25M	$0.04041	$527,516	$ N/A	N/A	476.34M	Ethereum (ERC20)	+7.68%	+17.12%	Block Explorer Project Twitter
139	Nuls NULS	$19.04M	$0.19714	$7,844,484	$ N/A	N/A	96.6M	Ethereum (ERC20)	+1.58%	+1.52%	Block Explorer Project Twitter
138	Grin GRIN	$19.12M	$0.49719	$46,074,886	$ N/A	N/A	38.45M	Own Blockchain	+4.92%	+10.49%	Whitepaper Block Explorer Project Twitter
140	TomoChain TOMO	$18.88M	$0.26874	$11,417,234	$ N/A	N/A	70.26M	Own Blockchain	+1.36%	+14.93%	Whitepaper Block Explorer Project Twitter
141	Metal MTL	$18.51M	$0.28314	$4,767,108	$ N/A	N/A	65.38M	Ethereum (ERC20)	+0.37%	-21.17%	Whitepaper Block Explorer Project Twitter
132	ReddCoin RDD	$20.45M	$0.00071	$75,693	$ N/A	N/A	28.81B	Own Blockchain	+10.79%	+17.16%	Whitepaper Block Explorer Project Twitter
142	MX Token MX	$18.48M	$0.09563	$10,035,265	$ N/A	N/A	193.28M	Ethereum (ERC20)	+3.71%	+15.09%	Whitepaper Block Explorer Project Twitter
144	BORA BORA	$17.9M	$0.02667	$1,519,284	$ N/A	N/A	671.11M	Ethereum (ERC20)	+8.32%	+53.14%	Whitepaper Block Explorer Project Twitter
143	Celsius CEL	$17.96M	$0.07518	$163,678	$ N/A	N/A	238.86M	Ethereum (ERC20)	-0.68%	-0.42%	Whitepaper Block Explorer Project Twitter
145	SwissBorg CHSB	$17.89M	$0.02541	$92,009	$ N/A	N/A	704.15M	Ethereum (ERC20)	+4.87%	+21.16%	Whitepaper Block Explorer Project Twitter
146	Thunder Token TT	$17.66M	$0.00609	$2,916,064	$ N/A	N/A	2.9B	Own Blockchain	-0.22%	+22.15%	Whitepaper Block Explorer Project Twitter
147	Waltonchain WTC	$17.25M	$0.24765	$5,204,459	$ N/A	N/A	69.65M	Ethereum (ERC20)	+1.1%	+9.86%	Whitepaper Block Explorer Project Twitter
148	YOU COIN YOU	$16.92M	$0.03042	$11,033,384	$ N/A	N/A	556.12M	Ethereum (ERC20)	-0.99%	-11.07%	Whitepaper Block Explorer Project Twitter
149	Wanchain WAN	$16.8M	$0.13563	$545,113	$ N/A	N/A	123.9M	Ethereum (ERC20)	+3.42%	+11.2%	Whitepaper Block Explorer Project Twitter
151	Divi DIVI	$16.72M	$0.01041	$108,065	$ N/A	N/A	1.61B	Own Blockchain	+9.56%	+14.85%	Whitepaper Block Explorer Project Twitter
150	Super Zero SERO	$16.8M	$0.06632	$12,875,829	$ N/A	N/A	253.32M	Own Blockchain	+3.69%	+10.43%	Whitepaper Block Explorer Project Twitter
152	WINk WIN	$16.52M	$0.00008	$1,671,193	$ N/A	N/A	196.5B	Tron (TRC20)	+1.66%	+7.53%	Whitepaper Block Explorer Project Twitter
153	Beam BEAM	$16.42M	$0.27745	$126,521,457	$ N/A	N/A	59.19M	Own Blockchain	+4.25%	+3.89%	Whitepaper Block Explorer Project Twitter
154	Tierion TNT	$16.07M	$0.03751	$356,620	$ N/A	N/A	428.48M	Ethereum (ERC20)	+1.06%	+4.69%	Whitepaper Block Explorer Project Twitter
155	Aidos Kuneen ADK	$16.01M	$0.64036	$2,970,078	$ N/A	N/A	25M	Own Blockchain	+5.54%	+14.2%	Whitepaper Block Explorer Project Twitter
156	Reserve Rights RSR	$15.61M	$0.00260	$1,448,775	$ N/A	N/A	6.01B	Ethereum (ERC20)	+0.95%	+13.95%	Whitepaper Block Explorer Project Twitter
157	ZBG Token ZT	$15.6M	$0.05581	$4,040,911	$ N/A	N/A	279.45M	Ethereum (ERC20)	+0.65%	-0.75%	Whitepaper Block Explorer
158	ILCoin ILC	$15.06M	$0.03552	$95,324	$ N/A	N/A	423.94M	Own Blockchain	+2.86%	+0.47%	Whitepaper Block Explorer Project Twitter
161	Factom FCT	$14.58M	$1.61486	$382,701	$ N/A	N/A	9.03M	Own Blockchain	-4.68%	-14.19%	Whitepaper Block Explorer Project Twitter
159	Nebulas NAS	$14.6M	$0.28108	$4,761,912	$ N/A	N/A	51.95M	Own Blockchain	+1.75%	+5.94%	Whitepaper Block Explorer Project Twitter
162	BOSAGORA BOA	$14.57M	$0.05164	$2,133,870	$ N/A	N/A	282.12M	Ethereum (ERC20)	-5.53%	-5.69%	Whitepaper Block Explorer Project Twitter
160	Loom Network LOOM	$14.6M	$0.01505	$11,656,173	$ N/A	N/A	969.99M	Ethereum (ERC20)	+2.65%	+10.75%	Block Explorer Project Twitter
163	Single Collateral DAI SAI	$14.48M	$1.03015	$89,199	$ N/A	N/A	14.06M	Ethereum (ERC20)	+2.05%	+0.61%	Whitepaper Block Explorer Project Twitter
164	PIVX PIVX	$14.35M	$0.25277	$734,357	$ N/A	N/A	56.78M	Own Blockchain	-0.58%	+10.04%	Whitepaper Block Explorer Project Twitter
165	BHPCoin BHP	$14.17M	$0.70211	$1,685,145	$ N/A	N/A	20.18M	Own Blockchain	-0.3%	+12.37%	Whitepaper Block Explorer Project Twitter
166	Ignis IGNIS	$14.05M	$0.01846	$1,211,703	$ N/A	N/A	761.14M	Ardor	+4.75%	+11.51%	Whitepaper Project Twitter
167	Storj STORJ	$13.76M	$0.10134	$4,315,070	$ N/A	N/A	135.79M	Ethereum (ERC20)	-4.31%	+20.32%	Whitepaper Block Explorer Project Twitter
168	BitKan KAN	$13.64M	$0.00217	$719,112	$ N/A	N/A	6.29B	Ethereum (ERC20)	+1.09%	+10.65%	Whitepaper Block Explorer Project Twitter
169	Bancor BNT	$13.46M	$0.19467	$4,722,140	$ N/A	N/A	69.15M	Ethereum (ERC20)	+6.05%	+13.98%	Whitepaper Block Explorer Project Twitter
170	Civic CVC	$13.28M	$0.01982	$5,034,695	$ N/A	N/A	670M	Ethereum (ERC20)	+0.35%	+12.82%	Whitepaper Block Explorer Project Twitter
172	Metadium META	$13.19M	$0.01059	$318,915	$ N/A	N/A	1.25B	Ethereum (ERC20)	+9.89%	+6.91%	Whitepaper Block Explorer Project Twitter
171	QASH QASH	$13.22M	$0.03777	$130,306	$ N/A	N/A	350M	Ethereum (ERC20)	+0.31%	+5.7%	Whitepaper Block Explorer Project Twitter
173	BTU Protocol BTU	$12.48M	$0.17825	$7,405	$ N/A	N/A	70.01M	Ethereum (ERC20)	+2.25%	+21.65%	Whitepaper Block Explorer Project Twitter
174	Populous PPT	$12.47M	$0.23411	$2,121,971	$ N/A	N/A	53.25M	Ethereum (ERC20)	+4.54%	+18.36%	Whitepaper Block Explorer Project Twitter
175	Gnosis GNO	$12.35M	$11.1808	$67,065	$ N/A	N/A	1.1M	Ethereum (ERC20)	+8.49%	+13.69%	Whitepaper Block Explorer Project Twitter
176	Groestlcoin GRS	$12.29M	$0.16436	$1,222,027	$ N/A	N/A	74.78M	Own Blockchain	+1.71%	+14.44%	Whitepaper Block Explorer Project Twitter
177	IoTeX IOTX	$12.25M	$0.00227	$1,730,013	$ N/A	N/A	5.4B	Ethereum (ERC20)	+2.75%	+11.21%	Whitepaper Block Explorer Project Twitter
178	Vertcoin VTC	$12.13M	$0.22385	$231,867	$ N/A	N/A	54.19M	Own Blockchain	+4.11%	+14.93%	Block Explorer Project Twitter
183	Dragon Coins DRG	$11.21M	$0.03216	$6,153	$ N/A	N/A	348.66M	Ethereum (ERC20)	-11.39%	-20.26%	Whitepaper Block Explorer Project Twitter
179	Gas GAS	$11.37M	$1.12234	$8,640,305	$ N/A	N/A	10.13M	NEO	+3.75%	+13.36%	Whitepaper Block Explorer Project Twitter
181	FunFair FUN	$11.33M	$0.00173	$247,915	$ N/A	N/A	6.55B	Ethereum (ERC20)	+1.13%	-7.78%	Whitepaper Block Explorer Project Twitter
180	Harmony ONE	$11.34M	$0.00247	$82,237,766	$ N/A	N/A	4.6B	Own Blockchain	-2.95%	+16.59%	Whitepaper Block Explorer Project Twitter
182	Syscoin SYS	$11.25M	$0.01928	$218,175	$ N/A	N/A	583.31M	Own Blockchain	+2.77%	+0.67%	Whitepaper Block Explorer Project Twitter
184	THORChain RUNE	$11.2M	$0.07398	$540,765	$ N/A	N/A	151.43M	Binance-Chain BEP-2	-5.72%	+24.31%	Whitepaper Block Explorer Project Twitter
185	Aencoin AEN	$11.15M	$0.04174	$101,466	$ N/A	N/A	267.27M	Ethereum (ERC20)	+3.63%	+43.89%	Whitepaper Block Explorer Project Twitter
186	Loki LOKI	$10.92M	$0.23170	$8,732	$ N/A	N/A	47.14M	Own Blockchain	+4.88%	+1.49%	Whitepaper Block Explorer Project Twitter
187	COTI COTI	$10.88M	$0.02179	$4,215,302	$ N/A	N/A	499.09M	Own Blockchain	+6.96%	+25.05%	Whitepaper Block Explorer Project Twitter
189	B2BX B2B	$10.8M	$0.55016	$34,186	$ N/A	N/A	19.63M	Ethereum (ERC20)	+2.42%	+6.09%	Whitepaper Project Twitter
188	Fetch FET	$10.84M	$0.01518	$3,506,879	$ N/A	N/A	714.3M	Ethereum (ERC20)	+3.37%	+10.86%	Whitepaper Block Explorer Project Twitter
190	Diamond Platform Token DPT	$10.71M	$6.22316	$2,985	$ N/A	N/A	1.72M	Ethereum (ERC20)	-8.68%	-5.08%	Whitepaper Block Explorer Project Twitter
191	Bread BRD	$10.44M	$0.11771	$380,908	$ N/A	N/A	88.73M	Ethereum (ERC20)	+1.07%	+2.73%	Whitepaper Block Explorer Project Twitter
192	Ultra UOS	$10.24M	$0.04397	$61,145	$ N/A	N/A	232.82M	Ethereum (ERC20)	+7.13%	+27.49%	Whitepaper Block Explorer Project Twitter
193	Standard Tokenization Protocol STPT	$10.1M	$0.01449	$5,424,516	$ N/A	N/A	696.78M	Ethereum (ERC20)	+1.41%	-2.13%	Whitepaper Block Explorer Project Twitter
194	Nexus NXS	$9.89M	$0.15294	$87,883	$ N/A	N/A	64.67M	Own Blockchain	+3.76%	+10.98%	Whitepaper Block Explorer Project Twitter
197	Machine Xchange Coin MXC	$9.77M	$0.00387	$545,804	$ N/A	N/A	2.53B	Ethereum (ERC20)	+0.87%	+18.96%	Whitepaper Block Explorer Project Twitter
195	Polymath Network POLY	$9.81M	$0.01999	$7,127,177	$ N/A	N/A	490.87M	Ethereum (ERC20)	+3.42%	+8.95%	Whitepaper Block Explorer Project Twitter
196	Dent DENT	$9.8M	$0.00012	$270,218	$ N/A	N/A	80.46B	Ethereum (ERC20)	+3.74%	+11.42%	Whitepaper Block Explorer Project Twitter
199	Nxt NXT	$9.53M	$0.00954	$1,907,239	$ N/A	N/A	999M	Own Blockchain	+6.61%	+22.28%	Whitepaper Block Explorer Project Twitter
198	Function X FX	$9.59M	$0.04834	$186,982	$ N/A	N/A	198.29M	Ethereum (ERC20)	+3.79%	+8.88%	Whitepaper Block Explorer Project Twitter
200	XMax XMX	$9.49M	$0.00055	$5,486,552	$ N/A	N/A	17.36B	Ethereum (ERC20)	+11.47%	+59.27%	Whitepaper Block Explorer Project Twitter

Data provided by CryptoSlate, CryptoCompare and CoinMarketCap

Displaying 101-200 of 2474 total coins

Prev 100 Next 100

Institutional money flooded into Bitcoin before $7,000 rally, data shows

Global demand for crypto continues to skyrocket: What’s behind this trend?

This virtual conference will take place in a 3D World with the biggest names in blockchain

Here’s the simple reason why the new class-action lawsuit against 11 crypto companies may soon be dismissed

Here’s why this grim monetary trend may be highly bullish for Bitcoin

The US Dollar’s climb invalidates “money printer meme” and damages Bitcoin narrative

Cryptos

Sectors