Coin Rankings

Top Cryptocurrencies by Market Capitalization

Showing 101-200 of 2933 coins

#NameMarketcapPrice24h VolumeCirc. SupplyBlockchain24h Change7d Change
103

Blockstack STX

$93.57M $0.15108 $665,235 619.34M Own Blockchain -5.2% -10.29%
104

Reserve Rights RSR

$91.45M $0.00978 $33,906,648 9.35B -13.71% -24.09%
105

IOStoken IOST

$88.83M $0.00585 $43,680,440 15.18B Own Blockchain -2.55% +4.83%
106

Serum SRM

$87.38M $1.74759 $33,077,012 50M -5.83% -4.7%
107

Ampleforth AMPL

$84.89M $0.65720 $3,368,970 129.17M -4.79% -3.34%
108

Divi DIVI

$84.72M $0.04412 $306,054 1.92B Own Blockchain -3.13% +5.19%
109

JUST JST

$83.52M $0.03695 $44,102,669 2.26B -6.4% -1.69%
110

Status SNT

$83.37M $0.02402 $7,657,613 3.47B -1.54% +4.2%
111

Flexacoin FXC

$81.98M $0.00740 $317,761 11.08B +6.58% -12.25%
112

Fantom FTM

$81.38M $0.03811 $12,046,939 2.14B -10.4% -11.56%
113

THORChain RUNE

$81.33M $0.51333 $5,519,132 158.43M -12.06% +28.74%
114

MonaCoin MONA

$80.91M $1.23091 $1,345,378 65.73M Own Blockchain -3.41% -2.6%
115

Holo HOT

$79.44M $0.00048 $4,533,102 166.39B -2.59% -4.73%
116

TomoChain TOMO

$78.57M $1.03970 $35,634,546 75.57M +27.57% +34.75%
117

Nexo NEXO

$74.7M $0.13340 $5,447,551 560M -0.16% +8.68%
118

Matic Network MATIC

$74.66M $0.01956 $11,919,223 3.82B -1.18% -0.05%
119

Helium HNT

$73.52M $1.52048 $4,413,779 48.35M Own Blockchain -13.41% -10.32%
120

Kava KAVA

$72.4M $2.16215 $10,117,500 33.49M -5.8% +5.2%
121

BitShares BTS

$71.39M $0.02377 $5,819,118 3B Own Blockchain -4.09% -4.33%
122

iExec RLC RLC

$70.88M $0.88516 $1,707,880 80.07M -6.46% -6.42%
123

KuCoin Shares KCS

$70.78M $0.87681 $5,567,745 80.73M +3.31% -16.14%
124

Komodo KMD

$69.57M $0.57028 $2,689,054 122M Own Blockchain -0.35% +0.42%
125

Verge XVG

$68.99M $0.00422 $1,120,224 16.36B Own Blockchain -1.77% +2.45%
126

Bancor BNT

$67.43M $0.97519 $57,987,006 69.15M -4.39% +23.01%
127

MCO MCO

$67.36M $4.26477 $1,312,047 15.79M -0.62% -1.3%
128

Uquid Coin UQC

$64.66M $6.46613 $30,136,879 10M -12.81% +81.63%
129

Steem STEEM

$63.7M $0.16540 $3,018,549 385.09M Own Blockchain -1.6% +0.87%
130

Curve DAO Token CRV

$62.57M $0.93328 $36,109,577 67.05M -11.53% -14.05%
131

PAX Gold PAXG

$61.93M $1,896.89 $822,086 32.65K +0.7% -0.78%
132

Velas VLX

$59.26M $0.04198 $2,844,262 1.41B Own Blockchain +5.87% +6.62%
133

UTRUST UTK

$58M $0.12890 $7,135,067 450M -5.26% +0.28%
134

xDai STAKE

$57.27M $20.2472 $9,341,093 2.83M -3.22% -9.49%
135

IRISnet IRIS

$56.86M $0.06705 $4,760,873 848.02M Own Blockchain -4.54% +44.68%
136

aelf ELF

$56.04M $0.10293 $9,687,204 544.48M -3.71% +5.46%
137

SwissBorg CHSB

$55.84M $0.07732 $272,902 722.16M +0.44% +2.75%
138

Horizen ZEN

$55.79M $5.55286 $2,365,604 10.05M Own Blockchain -3.98% +0.36%
139

MXC MXC

$55.3M $0.02123 $10,054,093 2.61B +2.16% +14.3%
140

HyperCash HC

$54.93M $1.22599 $317,599,806 44.81M Own Blockchain -0.61% -0.27%
141

WAX WAXP

$54.07M $0.04015 $1,131,611 1.35B +4.15% -2.41%
142

Chiliz CHZ

$53.58M $0.01089 $4,230,613 4.92B -2.07% -3.56%
143

RSK Infrastructure Framework RIF

$53.23M $0.08250 $378,986 645.25M Own Blockchain -2.53% -4.34%
144

Fetch FET

$52.44M $0.06599 $6,639,616 794.71M -0.4% +20.75%
145

Ardor ARDR

$51.97M $0.05203 $3,053,828 999M -5.76% -6.21%
146

Electroneum ETN

$50.99M $0.00500 $840,664 10.2B Own Blockchain -2.03% +4.99%
147

TrustSwap SWAP

$49.71M $0.53964 $2,863,876 92.12M -0.63% -10.52%
148

Gnosis GNO

$49.19M $44.5348 $145,981 1.1M -3.39% +1.48%
149

OriginTrail TRAC

$48.86M $0.15255 $133,572 320.26M -6.61% -13.18%
150

Handshake HNS

$48.51M $0.15592 $555,721 311.14M Own Blockchain -6.36% -3.07%
151

Hive HIVE

$48.19M $0.15223 $3,074,480 316.54M Own Blockchain -5.41% -6.59%
152

SingularityNET AGI

$47.05M $0.05523 $400,156 851.95M -4.46% +2.41%
153

Enigma ENG

$46.83M $0.62580 $2,583,633 74.84M -2.38% +29.4%
154

Unibright UBT

$45.98M $0.30899 $1,377,015 148.8M -11.59% +0.58%
155

WaykiChain WICC

$44.73M $0.23669 $16,282,129 189M -2.74% -3.21%
156

Ankr ANKR

$44.15M $0.00757 $19,583,506 5.83B +12.78% +43.24%
157

Stratis STRAT

$44.14M $0.44155 $1,253,848 99.98M Own Blockchain -4.25% +8.49%
158

Theta Fuel TFUEL

$43.51M $0.01134 $6,255,789 3.84B Own Blockchain +8.19% +25.5%
159

MaidSafeCoin MAID

$43.05M $0.09512 $300,261 452.55M -1.66% +7.28%
160

Zcoin XZC

$42.8M $3.87533 $10,031,426 11.04M Own Blockchain -2.25% -2.17%
161

Energi NRG

$41.6M $1.24084 $1,052,665 33.52M Own Blockchain -7.86% -12.82%
162

V Systems VSYS

$41.02M $0.01954 $1,630,063 2.1B Own Blockchain -3.15% -1.71%
163

Aurora AOA

$39.86M $0.00609 $4,477,603 6.54B -2.73% +0.4%
165

Insolar XNS

$39.56M $0.39561 $1,125,175 100M Own Blockchain +0.28% -0.01%
166

Kleros PNK

$39.49M $0.07143 $4,779,296 552.82M -3.4% -0.19%
167

Aion AION

$39.43M $0.08599 $2,393,125 458.59M -4.77% +3.56%
168

Melon MLN

$38.67M $30.9320 $1,759,764 1.25M -3.75% +3.04%
169

IoTeX IOTX

$38.44M $0.00797 $4,115,054 4.82B -2.63% -5.11%
170

Aeternity AE

$37.96M $0.11804 $6,051,748 321.57M -3.77% +0.73%
171

Ultra UOS

$37.74M $0.13572 $653,445 278.07M -5.53% -13.77%
172

Power Ledger POWR

$36.78M $0.08673 $1,259,696,204 424.07M -3.3% +6.99%
173

STASIS EURO EURS

$36.64M $1.14563 $1,043,090 31.98M -0.42% -1.12%
174

Ark ARK

$36.61M $0.29485 $1,291,331 124.15M Own Blockchain -1.8% -1.24%
175

Wanchain WAN

$36.21M $0.28900 $1,107,161 125.3M Own Blockchain -4.74% +9.74%
176

SOLVE SOLVE

$34.32M $0.10076 $581,377 340.65M -3.01% -1.12%
177

Tellor TRB

$34.15M $23.0755 $30,201,211 1.48M -8.49% +7.24%
178

DAD DAD

$33.4M $0.24817 $1,635,253 134.6M -1.68% +0.34%
179

Pundi X NPXS

$33.21M $0.00014 $725,768 234.57B -2.54% +0.17%
180

Xensor XSR

$33M $0.00934 $3,205,448 3.53B +35.91% +55.85%
181

Hxro HXRO

$32.55M $0.21048 $345,254 154.65M +8.47% +30.14%
182

ShareToken SHR

$31.97M $0.02217 $4,468,860 1.44B -12.51% -16.64%
183

Harmony ONE

$31.78M $0.00508 $5,126,604 6.26B Own Blockchain -1.88% -5.62%
184

Syscoin SYS

$31.76M $0.05327 $689,580 596.25M Own Blockchain -5.76% +7.98%
185

Elastos ELA

$31.43M $1.82286 $4,332,481 17.24M Own Blockchain -1.11% +1.72%
186

Super Zero Protocol SERO

$30.97M $0.10598 $3,093,052 292.19M Own Blockchain -0.9% -0.82%
187

apM Coin APM

$30.76M $0.08499 $8,569,289 361.88M -1.21% -12.27%
188

GXChain GXC

$30.57M $0.47030 $14,203,896 65M Own Blockchain -3.32% -1.95%
189

Digitex Futures DGTX

$29.89M $0.03242 $2,252,620 922.04M +4.5% +9.63%
190

Orbs ORBS

$29.62M $0.01332 $562,945 2.22B -2.44% -2.74%
191

Loki LOKI

$29.14M $0.57937 $87,946 50.3M Own Blockchain -2.47% +9.56%
192

Thunder Token TT

$27.9M $0.00474 $4,309,465 5.89B Own Blockchain -1.23% +6.69%
193

Origin Protocol OGN

$27.83M $0.21535 $11,862,312 129.25M -2.39% +6.87%
194

Bluzelle BLZ

$27.8M $0.11425 $6,751,070 243.35M +7.36% +32.35%
195

Nuls NULS

$27.53M $0.27806 $7,645,155 99M -12.27% +12.41%
196

bZx Protocol BZRX

$27.1M $0.19271 $10,870,958 140.61M -10.62% -9.19%
197

Streamr DATA

$26.85M $0.03925 $326,112 683.94M -4.7% +7.63%
199

Waltonchain WTC

$26.39M $0.37890 $317,969,310 69.66M -6.94% +3.3%
200

Wirex Token WXT

$26.35M $0.00941 $735,321 2.8B -5.24% -1.34%
201

HEX HEX

$1.41B $0.00407 $1,577,083 347.96B -5.48% +7.5%
202

INO COIN INO

$434.88M $2.41597 $412,911 180M -1.68% +1.32%
203

Counos X CCXX

$410.51M $23.1497 $745,131 17.73M Own Blockchain +13.24% +13.31%
204

Zelwin ZLW

$366.26M $7.07837 $583,773 51.74M -2.16% -1.95%

Displaying 101-200 of 2933 total coins

Data provided by CryptoSlate, CryptoCompare and CoinMarketCap