Displaying 101-200 of 2075 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
102

Veritaseum

Peer-to-peer investment banking service

$48,173,783 $23.6535 $815,977 2,036,645 VERI +3.75% -33.06%
101

Nebulas Token

Blockchain search engine

$48,290,292 $1.06133 $7,824,292 45,500,000 NAS -4.56% -25.49%
103

Loom Network

Blockchain platform for large-scale online games and social apps

$48,042,130 $0.07956 $946,875 603,873,577 LOOM -7.46% -28.77%
104

Theta Token

Next generation video delivery powered by you

$48,034,277 $0.06799 $634,250 706,502,689 THETA -5.42% -23.47%
106

Power Ledger

Democratization of power

$47,480,322 $0.12175 $2,312,306 389,976,835 POWR -3.88% -24.22%
105

BOScoin

Platform for trust contracts

$47,563,320 $0.10411 $83,910 456,838,751 BOS +7.13% -19.35%
107

ZCoin

Private financial transactions

$46,844,399 $8.13576 $454,176 5,757,841 XZC -3.87% -22.43%
108

Nxt

Advanced blockchain platform

$46,462,718 $0.04651 $622,454 998,999,942 NXT -5.27% -28.67%
110

MobileGo

Crypto-centric mobile gaming platform

$44,265,443 $0.44265 $13,077,419 100,000,000 MGO +5.1% -14.83%
109

FunFair

Decentralized gaming platform

$44,449,546 $0.00828 $1,180,144 5,365,813,789 FUN -4.94% -33.17%
111

ETERNAL TOKEN

Made in Japan crypto currencies

$43,180,137 $0.63566 $370,184 67,930,001 XET +4.35% -48.38%
112

WaykiChain

Smart contract platform

$40,459,107 $0.19266 $1,076,361 210,000,000 WICC -0.56% -12.81%
113

GoChain

ETH-based smart contract blockchain: fast, secure, green

$39,832,703 $0.06182 $2,911,332 644,308,132 GO -2.27% -13.32%
114

Digitex Futures

Commission-free futures exchange

$38,905,588 $0.05320 $401,625 731,250,000 DGTX +4.76% -26.85%
115

Dragonchain

Blockchain business magic

$37,754,874 $0.15835 $360,893 238,421,940 DRGN +0.09% -32.04%
116

Gas

Token required to run NEO smart contracts

$37,669,460 $3.71920 $475,996 10,128,375 GAS -4.62% -26.62%
117

Bitcoin Private

Private, decentralized, fast, open source, community-driven coin

$36,779,729 $1.79199 $117,859 20,524,490 BTCP +2.62% -9.53%
118

Kyber Network

Instant exchange of digital assets

$35,974,776 $0.26820 $1,849,693 134,132,697 KNC -4.66% -31.79%
119

ARBITRAGE

Decentralised arbitrage trading profit platform

$35,221,741 $8.08001 $154,738 4,359,122 ARB +32.5% +4.7%
122

QuarkChain

A high-capacity peer-to-peer transactional system

$34,583,134 $0.04314 $6,099,574 801,649,919 QKC -6.75% -17.09%
120

Syscoin

Business on the blockchain platform

$35,179,098 $0.06473 $207,000 543,484,480 SYS -4.61% -27.67%
121

Enigma

$34,632,802 $0.46278 $347,582 74,836,171 ENG -1.73% -26.53%
123

SALT

Blockchain-backed loans

$34,081,570 $0.41342 $1,039,204 82,437,970 SALT -8.47% -34.87%
124

Dynamic Trading Rights

Cryptocurrency trading platform

$33,680,837 $0.02765 $5,088 1,218,054,044 DTR +14.59% -14.92%
127

Genesis Vision

Platform for the private trust management market

$32,906,101 $7.44967 $5,108,807 4,417,123 GVT +4.31% -25.22%
126

Civic

Identity verification via the blockchain

$33,026,181 $0.09637 $484,728 342,699,967 CVC -3.14% -27.71%
125

Odyssey

Decentralized sharing economy

$33,217,692 $0.00699 $4,877,475 4,750,000,000 OCN -9.19% -19.84%
128

Dent

Tokenizing mobile data

$32,504,208 $0.00189 $2,308,383 17,241,387,101 DENT +1.54% -25.55%
129

Iconomi

Investment fund management platform

$31,387,187 $0.31727 $15,784 98,930,340 ICN -20.02% -0.55%
130

Centrality

Developing a peer to peer marketplace

$30,990,184 $0.03870 $34,384 800,782,336 CENNZ +0.79% -13.16%
131

Emercoin

Cryptocurrency and Blockchain service platform

$30,937,855 $0.73454 $379,341 42,118,422 EMC +12.03% -22.12%
132

BHPCash

Bank of hash power cash

$30,696,141 $0.91503 $8,713,121 33,546,752 BHPC -0.55% -9.08%
133

Nuls

Helping enterprises deploying dApps

$30,671,004 $0.76678 $7,041,696 40,000,000 NULS -7.75% -28.72%
134

RChain

Scalable blockchain applications

$30,524,620 $0.08166 $333,310 373,789,868 RHOC -4.77% -26.58%
135

Cortex

Decentralized AI autonomous system

$30,148,491 $0.20127 $2,759,396 149,792,458 CTXC -3.68% -33.04%
137

Nectar

Ethfinex liquidity token

$29,767,173 $0.36146 $2,680 82,353,022 NEC -8.06% -11.11%
138

Substratum

Open source network for computing power

$29,647,913 $0.07741 $179,682 383,021,000 SUB -4.72% -29.19%
136

Endor Protocol

AI predictions accessible for all

$30,008,258 $0.04376 $789,110 685,685,058 EDR -4.54% -35.82%
139

Storj

Decentralized cloud storage platform

$29,417,861 $0.21665 $718,824 135,787,439 STORJ -6.49% -29.51%
140

Eidoo

Semi-decentralized (hybrid) exchange

$29,294,989 $1.00115 $100,987 29,261,461 EDO -0.84% -26.12%
141

Enjin Coin

Smart cryptocurrency for gaming

$29,261,432 $0.03844 $2,149,938 761,158,535 ENJ -3.17% -24.28%
142

Bibox Token

AI-enhanced encrypted digital asset exchange platform

$28,914,266 $0.28241 $1,867,375 102,384,714 BIX -1.42% -19.13%
154

ProximaX

Blockchain reimagined and evolved

$27,126,038 $0.00445 $1,669,143 6,097,456,550 XPX -9.65% +15.8%
143

Kin

Decentralized ecosystem for the Kik platform

$28,103,678 $0.00004 $191,695 756,097,560,976 KIN +2.94% -29.21%
145

iExec RLC

Blockchain-based cloud platform

$28,007,049 $0.34978 $341,312 80,070,793 RLC -4.71% -16.03%
146

Fusion

Cryptofinance protocol for the Internet of Values

$27,894,032 $0.93904 $973,065 29,704,811 FSN -6.52% -10.24%
149

SmartLands

Agricultural assets management platform

$27,525,670 $5.39624 $342,886 5,100,896 SLT +3.54% -6.96%
147

Storm

A gamified micro-task platform

$27,633,891 $0.00612 $604,048 4,518,781,114 STORM -1.38% -28.72%
144

THEKEY

Identification verification tool

$28,030,087 $0.00554 $237,055 5,060,038,287 TKY +4.86% -18.89%
150

Linkey

Connect digital assets to real community

$27,486,722 $0.54973 $67,799 50,000,000 LKY -0.87% -1.22%
152

Cindicator

Hybrid intelligence for effective asset management

$27,247,998 $0.01884 $120,548 1,445,976,590 CND -1.63% -24.23%
148

Nexus

Decentralized, worldwide network

$27,576,518 $0.46186 $395,048 59,707,886 NXS -3.86% -28.43%
153

BridgeCoin

Decentralized exchange

$27,189,460 $1.00702 $36,403 27,000,000 BCO -9.95% -23.84%
155

Everipedia

The online encyclopedia reinvented for the modern age

$27,115,079 $0.00602 $183,175 4,506,302,133 IQ -0.37% -31.03%
151

Request Network

Decentralized network for payment requests

$27,408,758 $0.03756 $549,388 729,658,688 REQ +3.05% -27.35%
158

Matrix AI Network

Public Intelligent Blockchain Platform

$26,369,201 $0.17579 $1,707,328 150,000,000 MAN -4.17% -23.8%
156

Byteball Bytes

Decentralized storage and transfer of value

$26,688,988 $40.2664 $29,118 662,811 GBYTE -1.12% -9.56%
157

Bread

A​ ​decentralized,​ ​financial​ ​services​ ​platform

$26,376,695 $0.29726 $69,613 88,733,978 BRD -1.14% -15.3%
159

Santiment

Cryptomarkets intelligence platform

$26,003,161 $0.41499 $58,464 62,660,371 SAN +1.81% -6.36%
160

Groestlcoin

Cryptocurrency utilizing Proof of Work

$25,866,849 $0.36269 $489,650 71,318,734 GRS -2.78% -26.83%
161

SingularityNET

Decentralized marketplace for AI

$25,736,347 $0.04769 $782,043 539,673,260 AGI -5.97% -28.12%
162

Spectre.ai Dividend Token

A broker-less financial trading platform

$25,585,709 $0.31174 $17,922 82,073,519 SXDT +17.41% -5.58%
165

Tokenomy

Global token platform

$24,999,778 $0.12500 $703,948 200,000,000 TEN -1.49% -19.61%
164

Gemini Dollar

World's first regulated stablecoin

$25,148,300 $1.00444 $6,657,103 25,037,253 GUSD -0.59% -0.18%
163

Peercoin

Secure cryptocoin at the lowest cost

$25,193,078 $1.00564 $285,670 25,051,703 PPC -4.15% -31.23%
166

Mainframe

The web3 communications layer

$24,856,562 $0.00631 $1,211,473 3,937,700,694 MFT -4.09% -30.95%
167

Gifto

Universal gifting platform

$23,555,512 $0.04429 $11,127,627 531,819,169 GTO -3.54% -29.89%
168

BnkToTheFuture

Online investment platform

$23,146,197 $0.03674 $90,154 629,989,999 BFT -1.2% -16.48%
174

Telcoin

Cryptocurrency for a Mobile World

$20,951,223 $0.00060 $44,260 34,752,063,230 TEL -6.36% -19.63%
169

Optimal Shelf Availability Token

AI and blockchain in retail

$22,459,094 $0.08795 $18,028,002 255,361,253 OSA -12.81% -20.14%
170

C20

Tokenized crypto index fund

$22,258,700 $0.55157 $1,255 40,355,222 C20 -9.51% -15.05%
171

Neblio

Open-source blockchain solutions for business

$21,471,137 $1.56286 $226,463 13,738,336 NEBL -5.8% -31.63%
173

Credits

Decentralized financial system

$21,023,140 $0.13792 $942,217 152,434,130 CS -6.85% -16.31%
172

Vertcoin

Decentralized currency owned by its users

$21,237,611 $0.45284 $131,354 46,898,625 VTC -3.99% -27.81%
175

Quant

The blockchain OS of the future

$20,827,111 $2.13016 $494,721 9,777,236 QNT -1.91% -17.84%
176

Po.et

A blockchain-based shared ledger

$20,681,792 $0.00863 $414,459 2,397,663,513 POE -3.67% -27.48%
177

Skycoin

Third generation crypto coin

$20,675,282 $2.06753 $330,105 9,999,999 SKY -2.6% -28.17%
179

TokenPay

The global cryptocurrency platform

$20,198,188 $1.28985 $278,110 15,659,291 TPAY -3.28% -12.46%
178

Ignis

Child chain on the Ardor blockchain

$20,198,785 $0.02654 $145,669 761,143,950 IGNIS -2.19% -28.11%
180

Streamr

Decentralized network for data delivery

$20,153,179 $0.02976 $629,275 677,154,514 DATA -3.34% -26.06%
181

SmartCash

Decentralized digital currency

$20,017,973 $0.01900 $415,437 1,053,773,052 SMART +2.97% +7.65%
182

Pillar

Next generation open-source wallet

$19,675,286 $0.07586 $10,565 259,348,201 PLR -2.44% -23.45%
183

High Performance Blockchain

Revolutionizing blockchain infrastructure

$19,491,855 $0.52253 $2,557,484 37,302,632 HPB -2.4% -24.11%
184

Ambrosus

Trusted quality of food & medicine

$19,418,081 $0.13430 $271,113 144,590,975 AMB -4.89% -30.48%
186

Raiden Network Token

Scalable token transfers for Ethereum

$19,329,574 $0.38491 $508,583 50,218,936 RDN +0.1% -24.96%
185

Crypterium

Cryptobank with credit token & open platform

$19,400,599 $0.24313 $3,155,555 79,796,520 CRPT +1.61% -9.57%
187

Nucleus Vision

IoT-based, contactless identification system

$19,112,050 $0.00347 $688,688 5,500,052,915 NCASH -0.8% -30.52%
188

Einsteinium

Crowdfunding platform

$19,082,985 $0.08757 $683,979 217,910,745 EMC2 +0.17% -17.39%
189

Scry.info

Blockchain-based quantitative data providing and exchanging platform for storage

$18,914,796 $0.04298 $429,601 440,057,074 DDD +4.21% -31.52%
190

bitCNY

Stablecoin pegged to the Chinese Yuan

$18,778,811 $0.14142 $23,110,177 132,792,000 BITCNY -0.32% -2.21%
191

AMO Coin

Blockchain for the car data market

$18,561,837 $0.00207 $191,693 8,972,250,815 AMO -2.48% -1.07%
192

Ethos

People-powered cryptocurrency platform

$18,470,035 $0.22426 $267,579 82,358,464 ETHOS -4.85% -33.42%
193

Wagerr

A betting blockchain

$18,326,288 $0.10014 $7,281 183,000,000 WGR -3.1% -20.76%
194

Vitae

Growing global prosperity

$18,231,466 $1.87973 $101,199 9,698,965 VITAE +7.93% +6.38%
195

Credo

Cryptocurrency email spam solution

$18,164,663 $0.03303 $4,791 549,891,703 CREDO -2.04% -14.33%
196

Moeda Loyalty Points

Cooperative banking system

$18,102,088 $0.92222 $690,167 19,628,888 MDA -4.2% -20.06%
197

Blocknet

Inter-chain interoperability

$18,037,988 $3.32040 $13,890 5,432,468 BLOCK -4.25% -17.44%
198

SmartMesh

User Autonomous Communication Protocol

$18,015,339 $0.01274 $125,261 1,413,716,694 SMT -0.75% -22.91%
199

Quantstamp

Decentralized security auditing for smart contracts

$17,731,542 $0.02872 $287,541 617,314,171 QSP -2.37% -29.56%
200

Republic Protocol

Open-source decentralized dark pool exchange

$17,695,494 $0.02941 $97,687 601,586,967 REN -6.95% -30.95%

Displaying 101-200 of 2075 total coins