Coin Rankings

Top Cryptocurrencies by Market Capitalization

Showing 101-200 of 2686 coins

#NameMarketcapPrice24h VolumeCirc. SupplyBlockchain24h Change7d Change
101

Super Zero Protocol SERO

$62.35M $0.22530 $9,667,300 276.74M Own Blockchain +0.54% +27.91%
102

ABBC Coin ABBC

$59.99M $0.10802 $51,301,160 555.42M Own Blockchain +3.9% -2.94%
103

HyperCash HC

$59.21M $1.32478 $24,734,385 44.69M Own Blockchain -4.14% +3.78%
104

V Systems VSYS

$58.82M $0.02882 $9,173,236 2.04B Own Blockchain +6.58% +15.28%
105

Electroneum ETN

$58.81M $0.00578 $362,817 10.17B Own Blockchain +2.11% +2.08%
106

Digitex Futures DGTX

$58.59M $0.06667 $2,017,920 878.79M +8.17% +11.65%
107

Energi NRG

$58.19M $1.88593 $1,279,208 30.85M Own Blockchain -2.02% -6.41%
108

Chiliz CHZ

$58.18M $0.01241 $5,888,539 4.69B +0.57% +2.35%
109

Zcoin XZC

$57.13M $5.41191 $11,556,441 10.56M Own Blockchain -0.35% +14.74%
110

Golem GNT

$56.99M $0.05752 $10,137,115 990.67M +0.08% +2.33%
111

Unibright UBT

$56.78M $0.38211 $1,898,457 148.59M -6.72% +23.88%
112

Stratis STRAT

$55.94M $0.56006 $5,176,446 99.88M Own Blockchain -2.93% +0.03%
113

Decentraland MANA

$55.42M $0.03925 $11,813,005 1.41B -2.38% -3.88%
114

Band Protocol BAND

$53.66M $2.61846 $12,107,598 20.49M +8.68% +61.64%
115

Numeraire NMR

$53.36M $19.8002 $489,252 2.69M -1.42% -4.47%
116

Ardor ARDR

$53.36M $0.05341 $4,498,274 999M +4.27% +0.27%
117

Swipe SXP

$52.65M $0.79787 $53,492,231 65.98M +2.1% +38.82%
118

aelf ELF

$52.62M $0.09664 $13,973,326 544.48M -1.54% -3.56%
119

TomoChain TOMO

$52.56M $0.73711 $4,324,218 71.31M +6.12% +8.75%
120

Aion AION

$50.26M $0.11440 $4,030,350 439.32M +2.16% +4.25%
121

Pundi X NPXS

$49.77M $0.00021 $2,494,638 234.57B -0.15% +14.81%
122

RSK Infrastructure Framework RIF

$48.95M $0.07849 $392,241 623.59M Own Blockchain -1.56% -6.99%
123

Nimiq NIM

$46.79M $0.00752 $5,381,596 6.23B Own Blockchain +42.07% +121.52%
124

Aeternity AE

$46.43M $0.14716 $4,458,764 315.52M -1.12% +2.74%
125

Nuls NULS

$45.58M $0.46521 $15,645,318 97.97M -3.58% -18.37%
126

SOLVE SOLVE

$44.45M $0.13054 $1,277,931 340.52M -1.09% -6.58%
127

Aragon ANT

$44.38M $1.38784 $694,890 31.98M +0.88% +1.01%
128

PAX Gold PAXG

$43.79M $1,803.95 $1,051,710 24.27K -0.62% -0.1%
129

WaykiChain WICC

$43.77M $0.23157 $2,461,954 189M +0.88% +16.47%
130

MaidSafeCoin MAID

$41.28M $0.09122 $203,152 452.55M -2.06% -8.86%
131

Streamr DATA

$40.98M $0.06018 $2,592,240 680.94M +8.99% +16.79%
132

DAD DAD

$40.74M $0.34300 $3,269,333 118.77M +4.8% +12.03%
133

Ocean Protocol OCEAN

$40.51M $0.11600 $1,824,464 349.27M +2.86% +25.18%
134

CyberVein CVT

$39.68M $0.03742 $1,432,735 1.06B -4.48% -1.21%
135

Power Ledger POWR

$39.65M $0.09393 $2,091,958 422.16M +0.74% +0.08%
136

Orbs ORBS

$39.59M $0.01812 $1,211,605 2.18B -2.79% +9.69%
137

Ark ARK

$39.17M $0.32035 $1,930,536 122.27M Own Blockchain -5.54% +11.07%
138

Fetch FET

$37.94M $0.05125 $8,414,266 740.28M +13.76% +44.45%
139

Harmony ONE

$36.58M $0.00585 $4,676,257 6.26B Own Blockchain -0.14% -4.66%
140

Elastos ELA

$36.45M $1.97886 $794,969 18.42M Own Blockchain -1.27% +25.22%
141

STASIS EURO EURS

$36.04M $1.12697 $1,693,212 31.98M -0.19% +0.26%
142

Gatechain Token GT

$36.04M $0.51846 $19,231,019 69.51M -1.81% -4.52%
143

Molecular Future MOF

$35.12M $0.41081 $4,971,049 85.48M -4.36% +63.31%
144

Ankr ANKR

$34.78M $0.00674 $56,812,331 5.16B +6.95% +97.78%
145

ReddCoin RDD

$34.6M $0.00120 $65,819 28.81B Own Blockchain +1.42% -11.05%
146

GXChain GXC

$34.51M $0.53095 $13,260,594 65M Own Blockchain +2.96% +2.34%
147

Storj STORJ

$34.37M $0.17615 $5,483,671 195.09M +2.25% +3.11%
148

Xensor XSR

$32.99M $0.02977 $11,854,003 1.11B +15.44% -2.1%
149

Theta Fuel TFUEL

$32.97M $0.00859 $2,837,606 3.84B Own Blockchain -1% -1.65%
150

Request Network REQ

$32.49M $0.04142 $1,384,616 784.4M -0.92% +27.89%
151

UTRUST UTK

$31.08M $0.06907 $5,419,894 450M +16.06% +30.36%
152

Ripio Credit Network RCN

$30.54M $0.05955 $1,627,667 512.85M -2.87% -3.35%
153

IoTeX IOTX

$30.29M $0.00628 $3,809,202 4.82B -1.66% +8.75%
154

Huobi Pool Token HPT

$30.17M $0.00605 $936,354 4.99B -4.25% +3.9%
155

Thunder Token TT

$29.83M $0.00547 $3,414,814 5.45B Own Blockchain -0.51% -2.93%
156

Gnosis GNO

$29.63M $26.8257 $119,511 1.1M -2.98% +0.25%
157

Dragonchain DRGN

$28.9M $0.08520 $175,184 339.2M -7.39% -10.68%
158

CRPT CRPT

$28.83M $0.28974 $132,384 99.49M -3.34% -7.42%
159

Waltonchain WTC

$28.49M $0.40901 $8,629,019 69.65M -5.52% -0.69%
160

Cortex CTXC

$28.47M $0.11392 $9,283,367 249.94M -3.16% +0.72%
161

IRISnet IRIS

$27.98M $0.03693 $2,923,608 757.77M Own Blockchain -4.39% -0.22%
162

Wanchain WAN

$27.83M $0.22461 $1,182,530 123.9M Own Blockchain -3.14% +1.02%
163

Fusion FSN

$27.01M $0.59299 $4,268,987 45.55M -7.99% +10.02%
164

Seele SEELE

$26.88M $0.03842 $255,764 699.59M +16.24% +25.93%
165

BHEX Token BHT

$26.77M $0.13681 $231,017 195.64M +0.24% -5.2%
166

Project Pai PAI

$26.46M $0.01795 $768,261 1.47B Own Blockchain +4.1% +14.7%
167

TrueChain TRUE

$25.59M $0.32163 $17,531,527 79.58M -5.87% +7.24%
168

Wirex Token WXT

$25.49M $0.00980 $1,797,960 2.6B -0.6% -1.26%
169

Haven Protocol XHV

$25.11M $1.93498 $1,119,748 12.98M Own Blockchain -4.3% -2.76%
170

Nebulas NAS

$24.95M $0.48020 $7,951,439 51.95M -2.27% +11.62%
171

Insolar XNS

$24.79M $0.61964 $1,566,366 40M Own Blockchain -0.52% -21.07%
172

XinFin Network XDCE

$24.69M $0.00364 $1,881,620 6.79B +3.41% +11.43%
173

PIVX PIVX

$24.46M $0.43084 $336,457 56.78M Own Blockchain -1.35% -3.94%
174

Beam BEAM

$24.37M $0.36783 $8,619,302 66.26M Own Blockchain -2.88% -9.88%
175

FunFair FUN

$24M $0.00366 $500,432 6.55B -3.93% -6.5%
176

WINk WIN

$23.09M $0.00007 $1,373,185 313.61B -1.03% -2.47%
177

Origin Protocol OGN

$23.06M $0.29852 $8,619,449 77.26M +1.76% -3.2%
178

MX Token MX

$22.94M $0.12721 $1,687,666 180.3M -0.47% -2.73%
179

12Ships TSHP

$22.84M $0.00466 $212,336 4.9B +0.7% -1.34%
180

Fantom FTM

$22.64M $0.01065 $3,097,598 2.13B -1.55% -6.29%
181

Kusama KSM

$22.31M $7.47387 $2,586,210 2.99M Own Blockchain -4.18% -9.86%
182

Function X FX

$22.19M $0.09839 $359,437 225.52M -1.5% +10.21%
183

Grin GRIN

$21.96M $0.46625 $4,988,446 47.09M Own Blockchain -1.07% +0.73%
184

Polymath Network POLY

$21.87M $0.04198 $2,138,368 521.07M -2.37% +0.5%
185

Kleros PNK

$21.4M $0.04418 $927,340 484.37M +3.63% +24.16%
186

BOSAGORA BOA

$21.21M $0.07517 $674,233 282.12M +3.33% +5.76%
187

WazirX WRX

$21.2M $0.13760 $8,128,719 154.04M -0.06% -0.91%
188

Metal MTL

$21.12M $0.32260 $2,799,336 65.48M -1.55% -0.62%
189

Machine Xchange Coin MXC

$20.94M $0.00842 $5,750,541 2.49B -8.76% +34.62%
190

Tachyon Protocol IPX

$20.89M $0.07830 $1,162,285 266.86M Own Blockchain -0.55% +2.47%
191

Loom Network LOOM

$20.29M $0.02092 $4,239,569 970.16M +2.6% +0.84%
192

Civic CVC

$19.31M $0.02882 $3,094,317 670M +0.86% +0.61%
193

Syscoin SYS

$19.22M $0.03255 $494,317 590.47M Own Blockchain -0.18% +0.36%
194

Enigma ENG

$18.5M $0.24719 $898,421 74.84M -1.48% -0.7%
195

BitKan KAN

$18.46M $0.00290 $815,683 6.36B -0.54% -5.75%
196

Gas GAS

$18.07M $1.78449 $12,685,866 10.13M -1.19% +1.01%
197

Populous PPT

$18.06M $0.33909 $654,920 53.25M -1.1% -3.62%
198

Nash Exchange NEX

$17.98M $0.76684 $88,271 23.44M -3.45% -0.57%
199

Vertcoin VTC

$17.74M $0.31882 $206,794 55.64M Own Blockchain +7.35% +8.59%
200

MovieBloc MBL

$17.7M $0.00214 $7,087,875 8.29B +4.78% +13.04%

Displaying 101-200 of 2686 total coins

Data provided by CryptoSlate, CryptoCompare and CoinMarketCap