102
Veritaseum
Peer-to-peer investment banking service
$48,173,783 $23.6535 $815,977 2,036,645 VERI +3.75% -33.06% 101
Nebulas Token
Blockchain search engine
$48,290,292 $1.06133 $7,824,292 45,500,000 NAS -4.56% -25.49% 103
Loom Network
Blockchain platform for large-scale online games and social apps
$48,042,130 $0.07956 $946,875 603,873,577 LOOM -7.46% -28.77% 104
Theta Token
Next generation video delivery powered by you
$48,034,277 $0.06799 $634,250 706,502,689 THETA -5.42% -23.47% 106
Power Ledger
Democratization of power
$47,480,322 $0.12175 $2,312,306 389,976,835 POWR -3.88% -24.22% 110
MobileGo
Crypto-centric mobile gaming platform
$44,265,443 $0.44265 $13,077,419 100,000,000 MGO +5.1% -14.83% 109
FunFair
Decentralized gaming platform
$44,449,546 $0.00828 $1,180,144 5,365,813,789 FUN -4.94% -33.17% 111
ETERNAL TOKEN
Made in Japan crypto currencies
$43,180,137 $0.63566 $370,184 67,930,001 XET +4.35% -48.38% 112
WaykiChain
Smart contract platform
$40,459,107 $0.19266 $1,076,361 210,000,000 WICC -0.56% -12.81% 113
GoChain
ETH-based smart contract blockchain: fast, secure, green
$39,832,703 $0.06182 $2,911,332 644,308,132 GO -2.27% -13.32% 114
Digitex Futures
Commission-free futures exchange
$38,905,588 $0.05320 $401,625 731,250,000 DGTX +4.76% -26.85% 115
Dragonchain
Blockchain business magic
$37,754,874 $0.15835 $360,893 238,421,940 DRGN +0.09% -32.04% 116
Gas
Token required to run NEO smart contracts
$37,669,460 $3.71920 $475,996 10,128,375 GAS -4.62% -26.62% 117
Bitcoin Private
Private, decentralized, fast, open source, community-driven coin
$36,779,729 $1.79199 $117,859 20,524,490 BTCP +2.62% -9.53% 118
Kyber Network
Instant exchange of digital assets
$35,974,776 $0.26820 $1,849,693 134,132,697 KNC -4.66% -31.79% 119
ARBITRAGE
Decentralised arbitrage trading profit platform
$35,221,741 $8.08001 $154,738 4,359,122 ARB +32.5% +4.7% 122
QuarkChain
A high-capacity peer-to-peer transactional system
$34,583,134 $0.04314 $6,099,574 801,649,919 QKC -6.75% -17.09% 120
Syscoin
Business on the blockchain platform
$35,179,098 $0.06473 $207,000 543,484,480 SYS -4.61% -27.67% 124
Dynamic Trading Rights
Cryptocurrency trading platform
$33,680,837 $0.02765 $5,088 1,218,054,044 DTR +14.59% -14.92% 127
Genesis Vision
Platform for the private trust management market
$32,906,101 $7.44967 $5,108,807 4,417,123 GVT +4.31% -25.22% 126
Civic
Identity verification via the blockchain
$33,026,181 $0.09637 $484,728 342,699,967 CVC -3.14% -27.71% 125
Odyssey
Decentralized sharing economy
$33,217,692 $0.00699 $4,877,475 4,750,000,000 OCN -9.19% -19.84% 129
Iconomi
Investment fund management platform
$31,387,187 $0.31727 $15,784 98,930,340 ICN -20.02% -0.55% 130
Centrality
Developing a peer to peer marketplace
$30,990,184 $0.03870 $34,384 800,782,336 CENNZ +0.79% -13.16% 131
Emercoin
Cryptocurrency and Blockchain service platform
$30,937,855 $0.73454 $379,341 42,118,422 EMC +12.03% -22.12% 133
Nuls
Helping enterprises deploying dApps
$30,671,004 $0.76678 $7,041,696 40,000,000 NULS -7.75% -28.72% 134
RChain
Scalable blockchain applications
$30,524,620 $0.08166 $333,310 373,789,868 RHOC -4.77% -26.58% 135
Cortex
Decentralized AI autonomous system
$30,148,491 $0.20127 $2,759,396 149,792,458 CTXC -3.68% -33.04% 138
Substratum
Open source network for computing power
$29,647,913 $0.07741 $179,682 383,021,000 SUB -4.72% -29.19% 136
Endor Protocol
AI predictions accessible for all
$30,008,258 $0.04376 $789,110 685,685,058 EDR -4.54% -35.82% 139
Storj
Decentralized cloud storage platform
$29,417,861 $0.21665 $718,824 135,787,439 STORJ -6.49% -29.51% 140
Eidoo
Semi-decentralized (hybrid) exchange
$29,294,989 $1.00115 $100,987 29,261,461 EDO -0.84% -26.12% 141
Enjin Coin
Smart cryptocurrency for gaming
$29,261,432 $0.03844 $2,149,938 761,158,535 ENJ -3.17% -24.28% 142
Bibox Token
AI-enhanced encrypted digital asset exchange platform
$28,914,266 $0.28241 $1,867,375 102,384,714 BIX -1.42% -19.13% 154
ProximaX
Blockchain reimagined and evolved
$27,126,038 $0.00445 $1,669,143 6,097,456,550 XPX -9.65% +15.8% 143
Kin
Decentralized ecosystem for the Kik platform
$28,103,678 $0.00004 $191,695 756,097,560,976 KIN +2.94% -29.21% 145
iExec RLC
Blockchain-based cloud platform
$28,007,049 $0.34978 $341,312 80,070,793 RLC -4.71% -16.03% 146
Fusion
Cryptofinance protocol for the Internet of Values
$27,894,032 $0.93904 $973,065 29,704,811 FSN -6.52% -10.24% 149
SmartLands
Agricultural assets management platform
$27,525,670 $5.39624 $342,886 5,100,896 SLT +3.54% -6.96% 147
Storm
A gamified micro-task platform
$27,633,891 $0.00612 $604,048 4,518,781,114 STORM -1.38% -28.72% 144
THEKEY
Identification verification tool
$28,030,087 $0.00554 $237,055 5,060,038,287 TKY +4.86% -18.89% 150
Linkey
Connect digital assets to real community
$27,486,722 $0.54973 $67,799 50,000,000 LKY -0.87% -1.22% 152
Cindicator
Hybrid intelligence for effective asset management
$27,247,998 $0.01884 $120,548 1,445,976,590 CND -1.63% -24.23% 148
Nexus
Decentralized, worldwide network
$27,576,518 $0.46186 $395,048 59,707,886 NXS -3.86% -28.43% 155
Everipedia
The online encyclopedia reinvented for the modern age
$27,115,079 $0.00602 $183,175 4,506,302,133 IQ -0.37% -31.03% 151
Request Network
Decentralized network for payment requests
$27,408,758 $0.03756 $549,388 729,658,688 REQ +3.05% -27.35% 158
Matrix AI Network
Public Intelligent Blockchain Platform
$26,369,201 $0.17579 $1,707,328 150,000,000 MAN -4.17% -23.8% 156
Byteball Bytes
Decentralized storage and transfer of value
$26,688,988 $40.2664 $29,118 662,811 GBYTE -1.12% -9.56% 157
Bread
A​ ​decentralized,​ ​financial​ ​services​ ​platform
$26,376,695 $0.29726 $69,613 88,733,978 BRD -1.14% -15.3% 159
Santiment
Cryptomarkets intelligence platform
$26,003,161 $0.41499 $58,464 62,660,371 SAN +1.81% -6.36% 160
Groestlcoin
Cryptocurrency utilizing Proof of Work
$25,866,849 $0.36269 $489,650 71,318,734 GRS -2.78% -26.83% 161
SingularityNET
Decentralized marketplace for AI
$25,736,347 $0.04769 $782,043 539,673,260 AGI -5.97% -28.12% 162
Spectre.ai Dividend Token
A broker-less financial trading platform
$25,585,709 $0.31174 $17,922 82,073,519 SXDT +17.41% -5.58% 164
Gemini Dollar
World's first regulated stablecoin
$25,148,300 $1.00444 $6,657,103 25,037,253 GUSD -0.59% -0.18% 163
Peercoin
Secure cryptocoin at the lowest cost
$25,193,078 $1.00564 $285,670 25,051,703 PPC -4.15% -31.23% 166
Mainframe
The web3 communications layer
$24,856,562 $0.00631 $1,211,473 3,937,700,694 MFT -4.09% -30.95% 168
BnkToTheFuture
Online investment platform
$23,146,197 $0.03674 $90,154 629,989,999 BFT -1.2% -16.48% 174
Telcoin
Cryptocurrency for a Mobile World
$20,951,223 $0.00060 $44,260 34,752,063,230 TEL -6.36% -19.63% 169
Optimal Shelf Availability Token
AI and blockchain in retail
$22,459,094 $0.08795 $18,028,002 255,361,253 OSA -12.81% -20.14% 171
Neblio
Open-source blockchain solutions for business
$21,471,137 $1.56286 $226,463 13,738,336 NEBL -5.8% -31.63% 173
Credits
Decentralized financial system
$21,023,140 $0.13792 $942,217 152,434,130 CS -6.85% -16.31% 172
Vertcoin
Decentralized currency owned by its users
$21,237,611 $0.45284 $131,354 46,898,625 VTC -3.99% -27.81% 176
Po.et
A blockchain-based shared ledger
$20,681,792 $0.00863 $414,459 2,397,663,513 POE -3.67% -27.48% 179
TokenPay
The global cryptocurrency platform
$20,198,188 $1.28985 $278,110 15,659,291 TPAY -3.28% -12.46% 178
Ignis
Child chain on the Ardor blockchain
$20,198,785 $0.02654 $145,669 761,143,950 IGNIS -2.19% -28.11% 180
Streamr
Decentralized network for data delivery
$20,153,179 $0.02976 $629,275 677,154,514 DATA -3.34% -26.06% 181
SmartCash
Decentralized digital currency
$20,017,973 $0.01900 $415,437 1,053,773,052 SMART +2.97% +7.65% 182
Pillar
Next generation open-source wallet
$19,675,286 $0.07586 $10,565 259,348,201 PLR -2.44% -23.45% 183
High Performance Blockchain
Revolutionizing blockchain infrastructure
$19,491,855 $0.52253 $2,557,484 37,302,632 HPB -2.4% -24.11% 184
Ambrosus
Trusted quality of food & medicine
$19,418,081 $0.13430 $271,113 144,590,975 AMB -4.89% -30.48% 186
Raiden Network Token
Scalable token transfers for Ethereum
$19,329,574 $0.38491 $508,583 50,218,936 RDN +0.1% -24.96% 185
Crypterium
Cryptobank with credit token & open platform
$19,400,599 $0.24313 $3,155,555 79,796,520 CRPT +1.61% -9.57% 187
Nucleus Vision
IoT-based, contactless identification system
$19,112,050 $0.00347 $688,688 5,500,052,915 NCASH -0.8% -30.52% 189
Scry.info
Blockchain-based quantitative data providing and exchanging platform for storage
$18,914,796 $0.04298 $429,601 440,057,074 DDD +4.21% -31.52% 190
bitCNY
Stablecoin pegged to the Chinese Yuan
$18,778,811 $0.14142 $23,110,177 132,792,000 BITCNY -0.32% -2.21% 191
AMO Coin
Blockchain for the car data market
$18,561,837 $0.00207 $191,693 8,972,250,815 AMO -2.48% -1.07% 192
Ethos
People-powered cryptocurrency platform
$18,470,035 $0.22426 $267,579 82,358,464 ETHOS -4.85% -33.42% 195
Credo
Cryptocurrency email spam solution
$18,164,663 $0.03303 $4,791 549,891,703 CREDO -2.04% -14.33% 196
Moeda Loyalty Points
Cooperative banking system
$18,102,088 $0.92222 $690,167 19,628,888 MDA -4.2% -20.06% 197
Blocknet
Inter-chain interoperability
$18,037,988 $3.32040 $13,890 5,432,468 BLOCK -4.25% -17.44% 198
SmartMesh
User Autonomous Communication Protocol
$18,015,339 $0.01274 $125,261 1,413,716,694 SMT -0.75% -22.91% 199
Quantstamp
Decentralized security auditing for smart contracts
$17,731,542 $0.02872 $287,541 617,314,171 QSP -2.37% -29.56% 200
Republic Protocol
Open-source decentralized dark pool exchange
$17,695,494 $0.02941 $97,687 601,586,967 REN -6.95% -30.95%