1 
Bittensor $198.93 -6.28%
Bittensor $198.93 -6.28% 
CryptoGames Bitcoin and Altcoin Casino
Play Now DePIN Cryptos
DePIN cryptocurrencies refer to digital assets associated with Decentralized Physical Infrastructure Networks. These networks and the cryptocurrencies they leverage aim to use blockchain technology to decentralize and enhance various forms of physical infrastructure.
Sector Mcap $8.5B
Total Assets 93
Sector Dominance 0.40%
24H Volume $681.26M
24H Change -3.26%
7D Change -5.51%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $198.93 | -6.28% | -7.66% | -21.48% | -17.39% | $2.21B | $241.01M | $767.68 | -74.09% |
| 2 |  | $2.17 | -3.58% | -1.81% | -16.55% | -10.35% | $1.21B | $38.52M | $750.73 | -99.71% |
| 3 |  | $1.49 | -3.56% | -6.98% | -14.49% | -18.53% | $774.61M | $18.43M | $13.60 | -89.02% |
| 4 |  | $0.75 | -3.05% | -5.74% | -4.46% | -14.59% | $599.53M | $49.65M | $237.24 | -99.68% |
| 5 |  | $0.000000265 | -0.50% | -2.09% | -0.15% | -18.31% | $261.65M | $6.71M | $0.00000305 | -91.32% |
| 6 |  | $0.017 | -2.53% | -8.12% | -13.72% | -28.19% | $186.25M | $12.39M | $2.88 | -99.41% |
| 7 |  | $0.037 | -5.36% | -1.64% | -19.87% | -32.78% | $168.29M | $7.05M | $5.69 | -99.35% |
| 8 |  | $0.56 | -6.79% | -11.21% | -20.04% | +23.21% | $165.66M | $3.33M | $8.08 | -93.07% |
| 9 |  | $0.14 | -4.13% | -3.41% | -10.88% | -17.91% | $142.69M | $5.8M | $15.90 | -99.10% |
| 10 |  | $0.26 | -2.77% | -4.93% | -28.99% | -10.75% | $131.94M | $3.21M | $3.87 | -93.18% |
| 11 |  | $0.13 | -2.83% | -2.74% | +12.81% | +199.49% | $127.3M | $8.77M | $0.46 | -72.27% |
| 12 |  | $1.92 | -3.11% | -6.47% | -5.74% | +10.71% | $125.78M | $8.53M | $90.94 | -97.89% |
| 13 |  | $0.099 | -1.34% | -2.17% | -9.79% | -20.49% | $99.24M | $3.17M | $1.25 | -92.08% |
| 14 |  | $3.04 | +1.62% | +7.85% | +4.08% | -18.67% | $92.28M | $8.23M | $542.58 | -99.44% |
| 15 |  | $0.36 | -8.91% | -30.76% | -7.20% | +10.32% | $87.46M | $21.35M | $3.90 | -90.81% |
| 16 |  | $0.004253 | -4.37% | -7.52% | -7.31% | -30.02% | $85.6M | $7.48M | $0.11 | -95.99% |
| 17 |  | $0.092 | +5.73% | -0.34% | +15.45% | +14.59% | $723.01M | $14.75M | $0.17 | -46.46% |
| 18 |  | $0.20 | -0.58% | -9.77% | -12.61% | +39.61% | $87.92M | $294.27K | $0.37 | -46.51% |
| 19 |  | $1.51 | -2.87% | -6.96% | -17.00% | -26.78% | $74.91M | $5.09M | $100.24 | -98.50% |
| 20 |  | $0.031 | -2.09% | -8.77% | -11.75% | -54.76% | $75.04M | $4.24M | $0.87 | -96.51% |
| 21 |  | $0.001686 | -8.65% | +25.57% | +29.94% | +10.60% | $66.61M | $6.5M | $0.01 | -83.20% |
| 22 |  | $0.000358 | -1.11% | +2.68% | +14.29% | -9.51% | $63.19M | $16.42M | $0.032 | -98.87% |
| 23 |  | $0.05 | -1.72% | -7.82% | -13.68% | -10.97% | $62.69M | $2.88M | $2.67 | -98.14% |
| 24 |  | $0.15 | -5.53% | -12.80% | -15.93% | +54.55% | $56.34M | $25.55M | $6.44 | -97.61% |
| 25 |  | $0.004258 | +24.33% | +30.61% | -35.12% | +14.76% | $48.94M | $15.56M | $0.012 | -64.91% |
| 26 |  | $0.00308 | -1.35% | -3.41% | -13.14% | -14.14% | $42.51M | $5.04M | $0.082 | -96.25% |
| 27 |  | $0.017 | -4.71% | -20.93% | -22.33% | +25.28% | $39.4M | $1.1M | $0.75 | -97.72% |
| 28 |  | $0.16 | -2.40% | -12.20% | -26.27% | -45.63% | $39.45M | $2.29M | $0.62 | -74.78% |
| 29 |  | $0.21 | -4.73% | -13.38% | -30.66% | -79.46% | $38.9M | $1.15M | $55.22 | -99.62% |
| 30 |  | $0.12 | +1.16% | -7.22% | -0.40% | +7.98% | $36.48M | $11.34M | $1.13 | -89.56% |
| 31 |  | $0.003551 | -3.73% | -3.31% | -10.54% | -29.78% | $35.51M | $11.25M | $0.23 | -98.42% |
| 32 |  | $0.000609 | -1.73% | -6.18% | -16.59% | -35.53% | $34.13M | $3.81M | $0.11 | -99.45% |
| 33 |  | $0.072 | -3.44% | -6.08% | -6.65% | -25.57% | $30.77M | $14.66M | $3.91 | -98.15% |
| 34 |  | $0.16 | -1.07% | -0.05% | -1.25% | +121.45% | $29.32M | $4.78M | $0.32 | -50.39% |
| 35 |  | $0.011 | +7.36% | -7.23% | +27.19% | +28.17% | $28.15M | $4.71M | $0.26 | -95.59% |
| 36 |  | $0.11 | -2.69% | -12.69% | -35.46% | -42.34% | $26.12M | $20.26M | $0.48 | -77.11% |
| 37 |  | $0.03 | -1.44% | -13.99% | -25.91% | -58.57% | $25.65M | $907.34K | $0.98 | -96.94% |
| 38 |  | $0.29 | -3.86% | -5.60% | -19.02% | -30.78% | $24.86M | $1.27M | $16.26 | -98.24% |
| 39 |  | $0.002419 | -4.11% | -9.35% | -27.70% | -45.85% | $22.84M | $1.12M | $0.26 | -99.07% |
| 40 |  | $0.061 | -0.56% | +1.83% | -12.77% | -39.17% | $20.86M | $534.37K | $0.36 | -82.91% |
| 41 |  | $1.41 | -3.40% | -11.66% | -32.32% | -35.26% | $20.3M | $1.45M | $1,934.51 | -99.93% |
| 42 |  | $0.023 | -6.52% | -12.15% | -35.59% | -37.64% | $19.44M | $7.68M | $1.41 | -98.36% |
| 43 |  | $0.26 | -2.32% | -14.74% | -22.42% | +6.85% | $18.87M | $167.25K | $7.97 | -96.70% |
| 44 |  | $0.085 | -2.77% | -5.28% | -7.25% | -31.55% | $18.87M | $2.28M | $39.31 | -99.78% |
| 45 |  | $0.073 | -5.11% | -9.00% | -10.08% | -39.14% | $18.19M | $12.66M | $0.57 | -87.16% |
| 46 |  | $0.007748 | -2.68% | -0.79% | -8.65% | -37.74% | $18.13M | $506.95K | $3.10 | -99.75% |
| 47 |  | $0.043 | -4.22% | -7.52% | -18.26% | -22.09% | $17.64M | $3.21M | $4.17 | -98.98% |
| 48 |  | $0.034 | -6.47% | -7.93% | -13.88% | -2.38% | $15.68M | $15.57M | $0.95 | -96.46% |
| 49 |  | $0.007321 | -3.21% | -15.52% | +31.25% | -56.29% | $14.22M | $2.68M | $0.22 | -96.70% |
| 50 |  | $0.017 | -0.18% | -4.60% | -6.00% | -49.88% | $14.32M | $1.29M | $5.88 | -99.71% |
| 51 |  | $0.043 | -2.42% | -5.48% | -10.93% | -40.61% | $13.3M | $4.76M | $2.13 | -97.97% |
| 52 |  | $2.00 | +0.03% | -0.30% | +3.50% | -28.92% | $13.22M | $269.14K | $25.45 | -92.14% |
| 53 |  | $0.21 | -1.61% | -2.77% | -4.92% | -4.22% | $12.47M | $2.32M | $27.35 | -99.23% |
| 54 |  | $0.02 | -2.02% | -12.92% | -23.85% | -48.30% | $7.39M | $150.45K | $0.42 | -95.36% |
| 55 |  | $0.001233 | -5.15% | -24.54% | -21.17% | -30.59% | $7.24M | $196.42K | $0.43 | -99.71% |
| 56 |  | $0.062 | -4.03% | -9.10% | -19.67% | -26.51% | $6.04M | $139.76K | $2.29 | -97.29% |
| 57 |  | $0.00005408 | -27.14% | -16.47% | +27.70% | -60.60% | $4.83M | $16.21K | $0.007791 | -99.31% |
| 58 |  | $0.016 | -2.88% | -6.16% | -11.28% | -51.61% | $5.49M | $69.97K | $0.97 | -98.34% |
| 59 |  | $0.005151 | -7.49% | -10.85% | -9.78% | -39.83% | $4.14M | $140.45K | $1.48 | -99.65% |
| 60 |  | $0.003969 | -6.19% | -0.29% | -47.29% | -63.97% | $3.96M | $1.35M | $1.02 | -99.61% |
| 61 |  | $0.085 | +0.27% | +0.32% | -9.85% | -15.37% | $3.41M | $151.73K | $2.49 | -96.58% |
| 62 |  | $0.006297 | -0.98% | +1.20% | -22.70% | -48.17% | $3.14M | $7.88K | $1.84 | -99.66% |
| 63 |  | $0.019 | -1.93% | -4.05% | -13.20% | -36.11% | $3.19M | $23.32K | $2.62 | -99.28% |
| 64 |  | $0.033 | -2.08% | -9.99% | -10.14% | -56.30% | $2.92M | $207.61K | $4.30 | -99.23% |
| 65 |  | $0.003584 | -0.09% | -16.38% | -48.26% | -53.38% | $2.85M | $71.67K | $1.18 | -99.70% |
| 66 |  | $0.00006947 | -1.71% | -17.76% | -22.99% | -23.41% | $2.82M | $90.76K | $0.001982 | -96.50% |
| 67 |  | $0.003478 | -0.31% | +19.99% | -9.69% | -19.56% | $2.76M | $720 | $1,411.38 | -100.00% |
| 68 |  | $0.007612 | -3.09% | -7.57% | +9.96% | -59.53% | $2.71M | $1.64M | $0.41 | -98.14% |
| 69 |  | $0.007306 | -1.70% | +30.09% | +304.92% | +203.32% | $2.6M | $289.37K | $0.29 | -97.44% |
| 70 |  | $0.005203 | -3.17% | -6.25% | -12.04% | -34.85% | $2.53M | $163.68K | $6.61 | -99.92% |
| 71 |  | $0.012 | +19.02% | +11.71% | -6.35% | -43.07% | $3M | $250.05K | $0.87 | -98.60% |
| 72 |  | $0.000366 | -2.08% | -8.06% | -34.98% | -45.97% | $2.23M | $89.57K | $0.019 | -98.05% |
| 73 |  | $0.04 | -2.24% | -10.90% | -23.48% | -64.88% | $2.11M | $381.04K | $59.64 | -99.93% |
| 74 |  | $0.00005944 | -18.68% | -16.80% | +30.53% | -61.71% | $1.2M | $124 | $0.082 | -99.93% |
| 75 |  | $0.00004101 | -5.93% | -17.77% | -44.23% | -72.80% | $1.43M | $47.74K | $0.051 | -99.92% |
| 76 |  | $0.000192 | -0.63% | -6.94% | -6.69% | -1.08% | $1.33M | $732 | $0.48 | -99.96% |
| 77 |  | $0.00001491 | -1.14% | -3.58% | -6.14% | -41.81% | $1.26M | $79.67K | $0.003132 | -99.52% |
| 78 |  | $0.009589 | -4.55% | -16.90% | -12.08% | -59.56% | $940.43K | $64.77K | $2.89 | -99.67% |
| 79 |  | $0.001776 | -2.78% | -14.10% | -27.24% | -50.71% | $895.22K | $108.93K | $0.24 | -99.26% |
| 80 |  | $0.003797 | +1.04% | +57.72% | +88.71% | +43.64% | $776.45K | $1.75K | $2.16 | -99.82% |
| 81 |  | $0.004852 | -16.11% | -23.06% | -63.98% | -72.02% | $522.16K | $28.06K | $1.36 | -99.64% |
| 82 |  | $0.000461 | -33.91% | -37.15% | -64.42% | -99.55% | $251.77K | $385.21K | $0.14 | -99.67% |
| 83 |  | $0.001989 | -5.79% | -13.94% | -27.32% | -49.21% | $321.58K | $88.57K | $0.54 | -99.63% |
| 84 |  | $0.003767 | -20.26% | -23.70% | -62.80% | -95.85% | $273.89K | $991.94K | $4.09 | -99.91% |
| 85 |  | $0.000248 | +16.06% | -38.74% | -52.84% | -74.01% | $313.07K | $4.52K | $0.37 | -99.93% |
| 86 |  | $0.006975 | -24.03% | -21.60% | +9.02% | -61.63% | $270.65K | $188 | $5.50 | -99.87% |
| 87 |  | $0.000237 | +0.13% | -16.71% | +45.51% | -89.57% | $164.19K | $12 | $0.48 | -99.95% |
| 88 |  | $0.01 | +2.45% | +10.50% | +20.48% | -7.53% | $143.36K | $10.54K | $179.09 | -99.99% |
| 89 |  | $0.00002269 | +11.19% | -11.23% | -93.86% | -73.88% | $47.43K | $537 | $0.019 | -99.88% |
| 90 |  | $0.000228 | 0.00% | +16.02% | +11.31% | -86.57% | $9.47K | $0 | $1.26 | -99.98% |
| 91 |  | $0.00004329 | -0.05% | -13.18% | -59.57% | -93.11% | $3.13K | $4.97K | $0.11 | -99.96% |
| 92 |  | $0.11 | -3.25% | -3.21% | +8.39% | -23.17% | $0 | $18.24K | $1.94 | -94.30% |
| 93 |  | $0.000511 | +6.80% | -43.50% | -32.26% | -90.37% | $0 | $267 | $0.98 | -99.95% |
2 Internet Computer $2.17 -3.58%
Internet Computer $2.17 -3.58% 3 Render $1.49 -3.56%
Render $1.49 -3.56% 4 Filecoin $0.75 -3.05%
Filecoin $0.75 -3.05% 5 BitTorrent $0.000000265 -0.50%
BitTorrent $0.000000265 -0.50% 6 The Graph $0.017 -2.53%
The Graph $0.017 -2.53% 7 IOTA $0.037 -5.36%
IOTA $0.037 -5.36% 8 Akash Network $0.56 -6.79%
Akash Network $0.56 -6.79% 9 Theta $0.14 -4.13%
Theta $0.14 -4.13% 10 OriginTrail $0.26 -2.77%
OriginTrail $0.26 -2.77% 11 Rootstock Infrastructure Framework $0.13 -2.83%
Rootstock Infrastructure Framework $0.13 -2.83% 12 Arweave $1.92 -3.11%
Arweave $1.92 -3.11% 13 Golem $0.099 -1.34%
Golem $0.099 -1.34% 14 MultiversX $3.04 +1.62%
MultiversX $3.04 +1.62% 15 Grass $0.36 -8.91%
Grass $0.36 -8.91% 16 Aethir $0.004253 -4.37%
Aethir $0.004253 -4.37% 17 Beldex $0.092 +5.73%
Beldex $0.092 +5.73% 18 GEODNET $0.20 -0.58%
GEODNET $0.20 -0.58% 19 Livepeer $1.51 -2.87%
Livepeer $1.51 -2.87% 20 Walrus $0.031 -2.09%
Walrus $0.031 -2.09% 21 XPIN Network $0.001686 -8.65%
XPIN Network $0.001686 -8.65% 22 Holo $0.000358 -1.11%
Holo $0.000358 -1.11% 23 AIOZ Network $0.05 -1.72%
AIOZ Network $0.05 -1.72% 24 io.net $0.15 -5.53%
io.net $0.15 -5.53% 25 Janction $0.004258 +24.33%
Janction $0.004258 +24.33% 26 XYO $0.00308 -1.35%
XYO $0.00308 -1.35% 27 peaq $0.017 -4.71%
peaq $0.017 -4.71% 28 Impossible Cloud Network $0.16 -2.40%
Impossible Cloud Network $0.16 -2.40% 29 Helium $0.21 -4.73%
Helium $0.21 -4.73% 30 ZEROBASE $0.12 +1.16%
ZEROBASE $0.12 +1.16% 31 Ankr $0.003551 -3.73%
Ankr $0.003551 -3.73% 32 Siacoin $0.000609 -1.73%
Siacoin $0.000609 -1.73% 33 Storj $0.072 -3.44%
Storj $0.072 -3.44% 34 Starpower $0.16 -1.07%
Starpower $0.16 -1.07% 35 Anoma $0.011 +7.36%
Anoma $0.011 +7.36% 36 OpenGradient $0.11 -2.69%
OpenGradient $0.11 -2.69% 37 World Mobile Token $0.03 -1.44%
World Mobile Token $0.03 -1.44% 38 iExec RLC $0.29 -3.86%
iExec RLC $0.29 -3.86% 39 IoTeX $0.002419 -4.11%
IoTeX $0.002419 -4.11% 40 Autonomi $0.061 -0.56%
Autonomi $0.061 -0.56% 41 Chia Network $1.41 -3.40%
Chia Network $1.41 -3.40% 42 Phala.Network $0.023 -6.52%
Phala.Network $0.023 -6.52% 43 Nosana $0.26 -2.32%
Nosana $0.26 -2.32% 44 Lisk $0.085 -2.77%
Lisk $0.085 -2.77% 45 Brevis $0.073 -5.11%
Brevis $0.073 -5.11% 46 Pocket Network $0.007748 -2.68%
Pocket Network $0.007748 -2.68% 47 Flux $0.043 -4.22%
Flux $0.043 -4.22% 48 Nillion $0.034 -6.47%
Nillion $0.034 -6.47% 49 Bless $0.007321 -3.21%
Bless $0.007321 -3.21% 50 NYM $0.017 -0.18%
NYM $0.017 -0.18% 51 Boundless $0.043 -2.42%
Boundless $0.043 -2.42% 52 AO $2.00 +0.03%
AO $2.00 +0.03% 53 Radworks $0.21 -1.61%
Radworks $0.21 -1.61% 54 Iagon $0.02 -2.02%
Iagon $0.02 -2.02% 55 Hivemapper $0.001233 -5.15%
Hivemapper $0.001233 -5.15% 56 ANyONe Protocol $0.062 -4.03%
ANyONe Protocol $0.062 -4.03% 57 Helium Mobile $0.00005408 -27.14%
Helium Mobile $0.00005408 -27.14% 58 HOPR $0.016 -2.88%
HOPR $0.016 -2.88% 59 NKN $0.005151 -7.49%
NKN $0.005151 -7.49% 60 Orchid $0.003969 -6.19%
Orchid $0.003969 -6.19% 61 OctaSpace $0.085 +0.27%
OctaSpace $0.085 +0.27% 62 DIMO $0.006297 -0.98%
DIMO $0.006297 -0.98% 63 Shadow Token $0.019 -1.93%
Shadow Token $0.019 -1.93% 64 PinLink $0.033 -2.08%
PinLink $0.033 -2.08% 65 OORT $0.003584 -0.09%
OORT $0.003584 -0.09% 66 NATIX Network $0.00006947 -1.71%
NATIX Network $0.00006947 -1.71% 67 GOLDAO $0.003478 -0.31%
GOLDAO $0.003478 -0.31% 68 Roam $0.007612 -3.09%
Roam $0.007612 -3.09% 69 LinqAI $0.007306 -1.70%
LinqAI $0.007306 -1.70% 70 Dimitra $0.005203 -3.17%
Dimitra $0.005203 -3.17% 71 Aleph Cloud $0.012 +19.02%
Aleph Cloud $0.012 +19.02% 72 Nodle $0.000366 -2.08%
Nodle $0.000366 -2.08% 73 Swarm $0.04 -2.24%
Swarm $0.04 -2.24% 74 Helium IOT $0.00005944 -18.68%
Helium IOT $0.00005944 -18.68% 75 Sentinel $0.00004101 -5.93%
Sentinel $0.00004101 -5.93% 76 Cere Network $0.000192 -0.63%
Cere Network $0.000192 -0.63% 77 HashAI $0.00001491 -1.14%
HashAI $0.00001491 -1.14% 78 Node AI $0.009589 -4.55%
Node AI $0.009589 -4.55% 79 NuNet $0.001776 -2.78%
NuNet $0.001776 -2.78% 80 Edge Matrix Computing $0.003797 +1.04%
Edge Matrix Computing $0.003797 +1.04% 81 Dynex $0.004852 -16.11%
Dynex $0.004852 -16.11% 82 InitVerse $0.000461 -33.91%
InitVerse $0.000461 -33.91% 83 Atlas Navi $0.001989 -5.79%
Atlas Navi $0.001989 -5.79% 84 Phoenix $0.003767 -20.26%
Phoenix $0.003767 -20.26% 85 Streamr $0.000248 +16.06%
Streamr $0.000248 +16.06% 86 Stratos $0.006975 -24.03%
Stratos $0.006975 -24.03% 87 WiFi Map $0.000237 +0.13%
WiFi Map $0.000237 +0.13% 88 Crust Network $0.01 +2.45%
Crust Network $0.01 +2.45% 89 Datagram Network $0.00002269 +11.19%
Datagram Network $0.00002269 +11.19% 90 Serenity Shield $0.000228 0.00%
Serenity Shield $0.000228 0.00% 91 DePHY Network $0.00004329 -0.05%
DePHY Network $0.00004329 -0.05% 92 Ocean Protocol $0.11 -3.25%
Ocean Protocol $0.11 -3.25% 93 Jackal Protocol $0.000511 +6.80%
Jackal Protocol $0.000511 +6.80% Data via CoinMarketCap