1 
Chainlink $9.69 +2.97%
Chainlink $9.69 +2.97% DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $47.9B
Total Assets 445
Sector Dominance 2.18%
24H Volume $2.44B
24H Change +0.82%
7D Change +1.01%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $9.69 | +2.97% | +11.22% | +14.80% | -0.61% | $7.25B | $233.67M | $52.88 | -81.68% |
| 2 |  | $1.00 | 0.00% | +0.03% | — | +0.01% | $4.57B | $23.05M | $3.67 | -72.75% |
| 3 |  | $6.36 | +1.52% | +1.31% | -3.61% | -32.15% | $2.75B | $187.54M | $146.22 | -95.65% |
| 4 |  | $3.30 | +1.09% | -12.49% | -5.30% | -9.57% | $2.06B | $120.95M | $44.97 | -92.66% |
| 5 |  | $0.06 | +0.17% | +8.13% | +5.78% | -4.02% | $1.92B | $33.18M | $0.46 | -86.89% |
| 6 |  | $0.60 | +0.13% | -0.91% | -3.15% | -13.66% | $1.62B | $52.93M | $2.42 | -75.18% |
| 7 |  | $87.60 | -0.51% | -2.55% | -2.25% | -2.56% | $1.35B | $163.09M | $666.86 | -86.86% |
| 8 |  | $0.056 | +4.94% | +5.45% | -8.47% | -20.49% | $1.32B | $15.06M | $0.10 | -44.64% |
| 9 |  | $2.06 | -2.64% | +4.72% | +2.18% | +9.88% | $1.07B | $18.72M | $4.17 | -50.66% |
| 10 |  | $0.11 | +0.21% | +6.58% | +11.20% | +19.50% | $880.66M | $29.98M | $0.21 | -48.36% |
| 11 |  | $0.084 | +2.43% | -6.52% | +4.64% | -21.55% | $826.64M | $65.2M | $1.52 | -94.46% |
| 12 |  | $2.35 | +1.71% | +1.52% | +6.41% | +73.49% | $586.7M | $29.88M | $4.04 | -41.98% |
| 13 |  | $0.027 | -0.48% | -0.52% | -6.02% | -21.58% | $561.4M | $4.91M | $0.19 | -86.22% |
| 14 |  | $0.17 | +1.52% | -5.13% | -16.04% | -20.85% | $555.23M | $10.81M | $2.04 | -91.82% |
| 15 |  | $0.005876 | -0.41% | -3.23% | -9.73% | -30.63% | $510.94M | $1.43M | $0.08 | -92.63% |
| 16 |  | $4.14 | +2.80% | -9.45% | -19.36% | -15.53% | $413.87M | $52.53M | $52.75 | -92.15% |
| 17 |  | $0.40 | -1.50% | -4.29% | -11.74% | -4.34% | $390.35M | $8.94M | $2.33 | -82.86% |
| 18 |  | $0.24 | -2.81% | -9.65% | +13.74% | +1.10% | $368.53M | $29.59M | $60.50 | -99.60% |
| 19 |  | $0.55 | -3.69% | -0.46% | -7.27% | +3.23% | $283.95M | $16.51M | $5.61 | -90.11% |
| 20 |  | $0.67 | +21.46% | +18.37% | +25.51% | +555.75% | $283.45M | $30.35M | $1.85 | -63.83% |
| 21 |  | $0.0000477 | +2.75% | -7.01% | -14.81% | -38.46% | $263.29M | $9.66M | $119.18 | -100.00% |
| 22 |  | $0.30 | +0.97% | +4.31% | -14.23% | -15.97% | $254.38M | $35.84M | $18.62 | -98.37% |
| 23 |  | $0.16 | -4.33% | +5.31% | -12.55% | -24.54% | $187.74M | $6.79M | $0.66 | -76.02% |
| 24 |  | $18.05 | +3.66% | +10.92% | +7.35% | -21.92% | $180.51M | $20.52M | $911.20 | -98.02% |
| 25 |  | $0.61 | +0.70% | -3.25% | -9.91% | -21.60% | $165.51M | $4.72M | $16.93 | -96.37% |
| 26 |  | $1.50 | -3.46% | -11.04% | +24.64% | -11.15% | $149.73M | $4.88M | $62.69 | -97.60% |
| 27 |  | $0.48 | -3.15% | -7.26% | -7.70% | -38.68% | $142.53M | $3.38M | $8.08 | -94.06% |
| 28 |  | $0.40 | -2.38% | -6.67% | -10.28% | -9.12% | $134.69M | $4.78M | $21.26 | -98.13% |
| 29 |  | $0.36 | +0.53% | -0.60% | +15.38% | -20.89% | $122.17M | $9.39M | $0.94 | -61.45% |
| 30 |  | $0.083 | +0.87% | -0.46% | +13.57% | -10.63% | $117.51M | $4.57M | $7.87 | -98.94% |
| 31 |  | $0.059 | -0.15% | -0.37% | -0.21% | +14.07% | $114.54M | $3.69M | $0.28 | -79.31% |
| 32 |  | $0.069 | -2.69% | +20.56% | +259.90% | +592.55% | $108.04M | $25.92M | $0.078 | -10.72% |
| 33 |  | $0.061 | +2.68% | -5.51% | -9.94% | -25.79% | $101.09M | $3.69M | $0.78 | -92.17% |
| 34 |  | $0.28 | -0.36% | -21.45% | -32.74% | -79.32% | $99.05M | $2.69M | $1.54 | -81.63% |
| 35 |  | $0.019 | +3.35% | +0.42% | +1.54% | -12.80% | $98.89M | $3.25M | $0.25 | -92.51% |
| 36 |  | $1.13 | -0.82% | -2.89% | +13.05% | -30.99% | $94.73M | $1.17M | $29.36 | -96.14% |
| 37 |  | $0.18 | +9.70% | +8.89% | +18.08% | +20.37% | $94.98M | $9.3M | $0.90 | -80.41% |
| 38 |  | $0.10 | +2.98% | -9.74% | -15.05% | -34.90% | $87.43M | $3.91M | $4.53 | -97.72% |
| 39 |  | $0.48 | +4.08% | +8.25% | -17.21% | +634.41% | $77.06M | $5.49M | $0.89 | -46.11% |
| 40 |  | $0.014 | +1.27% | -6.40% | -21.61% | -61.60% | $76.35M | $1.64M | $0.34 | -96.04% |
| 41 |  | $0.001159 | +2.47% | -5.66% | -3.87% | -35.25% | $72.5M | $3.16M | $0.12 | -99.03% |
| 42 |  | $1,968.02 | +4.04% | -0.17% | -7.49% | -21.38% | $70.92M | $2.59M | $93,435.53 | -97.89% |
| 43 |  | $0.013 | -0.15% | +1.08% | -8.89% | +74.11% | $9.36B | $34.79M | $0.016 | -20.29% |
| 44 |  | $3.67 | +1.09% | +0.70% | +0.68% | -6.33% | $773.46M | $3.09M | $6.00 | -38.74% |
| 45 |  | $1.00 | -0.03% | -0.06% | +0.01% | +0.23% | $507.51M | $4.79M | $1.37 | -27.10% |
| 46 |  | $100.90 | +0.98% | +1.06% | +12.99% | -1.91% | $150.49M | $93.48K | $109.09 | -7.51% |
| 47 |  | $1.00 | -0.01% | -0.02% | -0.02% | +0.18% | $112.59M | $57K | $1.22 | -18.31% |
| 48 |  | $0.32 | -1.52% | -6.57% | +10.06% | -14.50% | $107.87M | $3.96M | $0.95 | -66.72% |
| 49 |  | $71.10 | -2.95% | +0.11% | +16.74% | -36.62% | $99.59M | $3.88M | $157.63 | -54.90% |
| 50 |  | $0.009429 | +0.22% | +1.42% | -2.27% | +87.16% | $94.29M | $113.81K | $0.017 | -43.42% |
| 51 |  | $1.05 | -0.10% | -0.05% | +0.06% | +1.44% | $79.74M | $2.64M | $1.22 | -14.06% |
| 52 |  | $0.041 | -2.31% | -3.94% | +0.75% | +99.36% | $77.62M | $17.6M | $0.044 | -7.08% |
| 53 |  | $1.00 | +0.04% | -0.01% | +0.05% | -0.06% | $74.96M | $1.14K | $1.46 | -31.71% |
| 54 |  | $0.093 | -1.23% | -6.06% | -23.75% | -7.11% | $68.51M | $2.89M | $0.56 | -83.41% |
| 55 |  | $141.43 | -1.01% | +8.40% | +12.87% | -13.07% | $67.14M | $66.96K | $174.81 | -19.10% |
| 56 |  | $0.27 | -0.38% | +6.28% | -20.23% | +1.09% | $64.64M | $2.96M | $0.61 | -55.81% |
| 57 |  | $0.021 | +0.29% | +7.77% | -6.08% | -7.64% | $67.87M | $3.69M | $0.069 | -69.95% |
| 58 |  | $0.19 | -0.43% | -5.79% | -18.87% | -39.30% | $65.86M | $3.75M | $28.77 | -99.34% |
| 59 |  | $0.078 | +0.41% | -1.66% | -0.81% | -1.00% | $65.75M | $278.8K | $0.39 | -80.00% |
| 60 |  | $71.13 | -3.18% | +0.14% | +16.61% | -15.35% | $64.59M | $15.47M | $87.18 | -18.40% |
| 61 |  | $0.075 | +2.61% | -5.45% | -10.74% | -30.45% | $63.75M | $3.88M | $2.53 | -97.03% |
| 62 |  | $0.40 | -0.87% | -9.04% | +3.50% | -2.03% | $63.26M | $12.43M | $1.09 | -63.49% |
| 63 |  | $0.21 | +8.81% | +65.83% | +37.58% | +68.48% | $63.81M | $2.43M | $0.27 | -20.75% |
| 64 |  | $1.00 | +0.01% | +0.02% | -0.02% | -0.02% | $60.85M | $124.1K | $1.01 | -1.00% |
| 65 |  | $7.87 | +0.24% | -7.07% | -19.28% | -16.18% | $58.33M | $5.13M | $168.49 | -95.33% |
| 66 |  | $0.20 | +6.61% | -3.47% | -7.45% | +16.77% | $55.63M | $15.97M | $0.73 | -72.75% |
| 67 |  | $2.57 | -0.88% | -3.08% | -19.79% | -58.86% | $50.33M | $2.44M | $87.79 | -97.07% |
| 68 |  | $0.008065 | -0.39% | -4.43% | -10.92% | -37.26% | $50.97M | $54.48M | $1.61 | -99.50% |
| 69 |  | $770.99 | -0.50% | -0.51% | +3.62% | +3.59% | $50.51M | $4.08M | $783.33 | -1.58% |
| 70 |  | $0.35 | -16.74% | -10.58% | +7.78% | +22.94% | $50.68M | $15.27M | $0.44 | -20.86% |
| 71 |  | $929.15 | -5.82% | +5.39% | +7.71% | +1.46% | $49.43M | $21.02M | $1,249.42 | -25.63% |
| 72 |  | $0.15 | -0.28% | -0.47% | -21.78% | -61.99% | $47.06M | $13.29M | $14.99 | -99.01% |
| 73 |  | $0.002092 | +0.65% | -4.88% | -13.02% | -39.34% | $47.23M | $10.31M | $0.047 | -95.51% |
| 74 |  | $0.16 | +2.40% | -1.82% | -3.88% | -24.14% | $46.2M | $3.87M | $23.38 | -99.31% |
| 75 |  | $0.26 | +0.29% | -2.67% | -5.20% | +49.09% | $45.15M | $1.07M | $0.30 | -13.98% |
| 76 |  | $2.75 | +2.82% | +0.72% | -0.09% | -1.90% | $45.09M | $2.29M | $147.02 | -98.13% |
| 77 |  | $92.61 | -4.64% | -4.21% | -3.41% | -44.97% | $44.13M | $6.45M | $459.10 | -79.83% |
| 78 |  | $0.041 | +0.96% | +0.41% | -8.92% | -31.39% | $44.29M | $8.3M | $9.19 | -99.56% |
| 79 |  | $0.09 | +1.49% | +4.19% | -8.95% | -31.71% | $43.64M | $54.98M | $1.46 | -93.82% |
| 80 |  | $929.35 | -5.89% | +5.24% | +7.85% | +23.41% | $43.33M | $6M | $1,245.31 | -25.37% |
| 81 |  | $1.23 | -0.28% | -0.18% | -0.50% | -3.00% | $42.07M | $20.02K | $1.49 | -17.18% |
| 82 |  | $219.48 | -1.47% | +0.58% | +7.96% | -0.80% | $41.06M | $1.38M | $240.21 | -8.63% |
| 83 |  | $0.013 | -1.56% | -6.27% | -21.37% | -53.81% | $40.98M | $6.2M | $0.19 | -92.87% |
| 84 |  | $1.45 | +9.82% | +23.62% | +14.17% | +17.53% | $40.94M | $1.2K | $4.04 | -64.14% |
| 85 |  | $0.019 | +40.27% | -68.50% | -78.45% | +3,208.16% | $37.38M | $2.04M | $0.28 | -93.06% |
| 86 |  | $141.94 | -1.12% | +6.54% | +12.90% | -17.21% | $37.46M | $11.12M | $224.56 | -36.79% |
| 87 |  | $1.22 | -0.93% | -0.38% | +0.21% | -10.41% | $36.72M | $164.38K | $15.18 | -91.94% |
| 88 |  | $13.09 | +1.78% | -6.20% | -12.76% | -26.82% | $36.69M | $41.83M | $602.98 | -97.83% |
| 89 |  | $0.15 | -4.83% | -4.78% | +2.74% | +14.78% | $36.5M | $3.61M | $0.88 | -83.41% |
| 90 |  | $0.10 | +2.34% | -6.31% | -18.29% | -54.61% | $36.54M | $3.31M | $1.72 | -93.97% |
| 91 |  | $0.079 | +0.01% | -33.03% | -47.26% | -98.17% | $35.91M | $7.38M | $24.59 | -99.68% |
| 92 |  | $0.032 | +0.12% | -3.56% | -25.86% | -63.01% | $36.32M | $7.08M | $0.22 | -85.30% |
| 93 |  | $344.16 | +0.23% | -0.49% | -1.38% | -11.74% | $35.34M | $26.91M | $407.94 | -15.64% |
| 94 |  | $2.20 | +1.70% | +4.67% | +8.68% | -15.50% | $35.01M | $5.14M | $65.93 | -96.67% |
| 95 |  | $0.00000079 | -0.49% | -2.23% | -22.13% | -36.70% | $34.39M | $51.1K | $0.000155 | -99.49% |
| 96 |  | $0.12 | -6.83% | +22.35% | +5.46% | -44.66% | $32.45M | $2.98M | $0.36 | -66.92% |
| 97 |  | $0.17 | +4.36% | -12.00% | -43.36% | -33.13% | $32.15M | $1.47M | $0.77 | -78.08% |
| 98 |  | $1,593.40 | -7.70% | +22.00% | +16.87% | -12.72% | $33M | $93.23M | $2,368.94 | -32.74% |
| 99 |  | $0.46 | +0.35% | -3.83% | -12.68% | -27.11% | $30.87M | $3.07M | $2.12 | -78.39% |
| 100 |  | $718.02 | -1.17% | -0.42% | +2.51% | +0.58% | $31.39M | $2.68M | $3,904.84 | -81.61% |
2 Dai $1.00 0.00%
Dai $1.00 0.00% 3 Avalanche $6.36 +1.52%
Avalanche $6.36 +1.52% 4 Uniswap $3.30 +1.09%
Uniswap $3.30 +1.09% 5 World Liberty Financial $0.06 +0.17%
World Liberty Financial $0.06 +0.17% 6 Aster $0.60 +0.13%
Aster $0.60 +0.13% 7 Aave $87.60 -0.51%
Aave $87.60 -0.51% 8 Sky $0.056 +4.94%
Sky $0.056 +4.94% 9 Morpho $2.06 -2.64%
Morpho $2.06 -2.64% 10 JUST $0.11 +0.21%
JUST $0.11 +0.21% 11 Ethena $0.084 +2.43%
Ethena $0.084 +2.43% 12 Lighter $2.35 +1.71%
Lighter $2.35 +1.71% 13 XDC Network $0.027 -0.48%
XDC Network $0.027 -0.48% 14 Jupiter $0.17 +1.52%
Jupiter $0.17 +1.52% 15 Flare $0.005876 -0.41%
Flare $0.005876 -0.41% 16 Injective $4.14 +2.80%
Injective $4.14 +2.80% 17 Aerodrome Finance $0.40 -1.50%
Aerodrome Finance $0.40 -1.50% 18 Curve DAO Token $0.24 -2.81%
Curve DAO Token $0.24 -2.81% 19 Jito $0.55 -3.69%
Jito $0.55 -3.69% 20 Velvet $0.67 +21.46%
Velvet $0.67 +21.46% 21 Terra Classic $0.0000477 +2.75%
Terra Classic $0.0000477 +2.75% 22 Lido DAO $0.30 +0.97%
Lido DAO $0.30 +0.97% 23 Maple Finance $0.16 -4.33%
Maple Finance $0.16 -4.33% 24 Compound $18.05 +3.66%
Compound $18.05 +3.66% 25 Raydium $0.61 +0.70%
Raydium $0.61 +0.70% 26 Convex Finance $1.50 -3.46%
Convex Finance $1.50 -3.46% 27 Akash Network $0.48 -3.15%
Akash Network $0.48 -3.15% 28 THORChain $0.40 -2.38%
THORChain $0.40 -2.38% 29 Genius Terminal $0.36 +0.53%
Genius Terminal $0.36 +0.53% 30 1inch $0.083 +0.87%
1inch $0.083 +0.87% 31 AWE $0.059 -0.15%
AWE $0.059 -0.15% 32 Cap $0.069 -2.69%
Cap $0.069 -2.69% 33 Vaulta $0.061 +2.68%
Vaulta $0.061 +2.68% 34 edgeX $0.28 -0.36%
edgeX $0.28 -0.36% 35 Kamino Finance $0.019 +3.35%
Kamino Finance $0.019 +3.35% 36 Fluid $1.13 -0.82%
Fluid $1.13 -0.82% 37 Meteora $0.18 +9.70%
Meteora $0.18 +9.70% 38 dYdX (Native) $0.10 +2.98%
dYdX (Native) $0.10 +2.98% 39 o1.exchange $0.48 +4.08%
o1.exchange $0.48 +4.08% 40 DeepBook Protocol $0.014 +1.27%
DeepBook Protocol $0.014 +1.27% 41 Reserve Rights $0.001159 +2.47%
Reserve Rights $0.001159 +2.47% 42 yearn.finance $1,968.02 +4.04%
yearn.finance $1,968.02 +4.04% 43 Rain $0.013 -0.15%
Rain $0.013 -0.15% 44 Jupiter Perps LP $3.67 +1.09%
Jupiter Perps LP $3.67 +1.09% 45 Solstice USX $1.00 -0.03%
Solstice USX $1.00 -0.03% 46 Strategy PP Variable Tokenized Stock $100.90 +0.98%
Strategy PP Variable Tokenized Stock $100.90 +0.98% 47 Asther USDF $1.00 -0.01%
Asther USDF $1.00 -0.01% 48 SoSoValue $0.32 -1.52%
SoSoValue $0.32 -1.52% 49 Circle Internet Group Tokenized Stock (Ondo) $71.10 -2.95%
Circle Internet Group Tokenized Stock (Ondo) $71.10 -2.95% 50 AIVIVE $0.009429 +0.22%
AIVIVE $0.009429 +0.22% 51 Solstice eUSX $1.05 -0.10%
Solstice eUSX $1.05 -0.10% 52 Ant.FUN $0.041 -2.31%
Ant.FUN $0.041 -2.31% 53 lisUSD $1.00 +0.04%
lisUSD $1.00 +0.04% 54 Derive $0.093 -1.23%
Derive $0.093 -1.23% 55 SpaceX Pre-IPO Stock (Republic) $141.43 -1.01%
SpaceX Pre-IPO Stock (Republic) $141.43 -1.01% 56 UnifAI Network $0.27 -0.38%
UnifAI Network $0.27 -0.38% 57 Huma Finance $0.021 +0.29%
Huma Finance $0.021 +0.29% 58 Synthetix $0.19 -0.43%
Synthetix $0.19 -0.43% 59 MindWaveDAO $0.078 +0.41%
MindWaveDAO $0.078 +0.41% 60 Circle Internet Group Tokenized bStocks $71.13 -3.18%
Circle Internet Group Tokenized bStocks $71.13 -3.18% 61 0x $0.075 +2.61%
0x $0.075 +2.61% 62 Re $0.40 -0.87%
Re $0.40 -0.87% 63 Bedrock $0.21 +8.81%
Bedrock $0.21 +8.81% 64 StandX DUSD $1.00 +0.01%
StandX DUSD $1.00 +0.01% 65 Numeraire $7.87 +0.24%
Numeraire $7.87 +0.24% 66 aPriori $0.20 +6.61%
aPriori $0.20 +6.61% 67 River $2.57 -0.88%
River $2.57 -0.88% 68 Wormhole $0.008065 -0.39%
Wormhole $0.008065 -0.39% 69 SP500 Tokenized ETF $770.99 -0.50%
SP500 Tokenized ETF $770.99 -0.50% 70 Unitas $0.35 -16.74%
Unitas $0.35 -16.74% 71 Micron Technology Tokenized bStocks $929.15 -5.82%
Micron Technology Tokenized bStocks $929.15 -5.82% 72 Berachain $0.15 -0.28%
Berachain $0.15 -0.28% 73 Linea $0.002092 +0.65%
Linea $0.002092 +0.65% 74 SushiSwap $0.16 +2.40%
SushiSwap $0.16 +2.40% 75 REAL $0.26 +0.29%
REAL $0.26 +0.29% 76 Venus $2.75 +2.82%
Venus $2.75 +2.82% 77 MicroStrategy Tokenized Stock $92.61 -4.64%
MicroStrategy Tokenized Stock $92.61 -4.64% 78 Kava $0.041 +0.96%
Kava $0.041 +0.96% 79 RedStone $0.09 +1.49%
RedStone $0.09 +1.49% 80 Micron Technology Tokenized Stock (Ondo) $929.35 -5.89%
Micron Technology Tokenized Stock (Ondo) $929.35 -5.89% 81 Frankencoin $1.23 -0.28%
Frankencoin $1.23 -0.28% 82 NVIDIA Tokenized Stock (Ondo) $219.48 -1.47%
NVIDIA Tokenized Stock (Ondo) $219.48 -1.47% 83 Spark $0.013 -1.56%
Spark $0.013 -1.56% 84 Ampleforth $1.45 +9.82%
Ampleforth $1.45 +9.82% 85 Union $0.019 +40.27%
Union $0.019 +40.27% 86 SpaceX Tokenized Stock $141.94 -1.12%
SpaceX Tokenized Stock $141.94 -1.12% 87 BIM $1.22 -0.93%
BIM $1.22 -0.93% 88 Tellor $13.09 +1.78%
Tellor $13.09 +1.78% 89 APRO $0.15 -4.83%
APRO $0.15 -4.83% 90 Lombard $0.10 +2.34%
Lombard $0.10 +2.34% 91 LAB $0.079 +0.01%
LAB $0.079 +0.01% 92 MegaETH $0.032 +0.12%
MegaETH $0.032 +0.12% 93 Alphabet Tokenized Stock $344.16 +0.23%
Alphabet Tokenized Stock $344.16 +0.23% 94 ssv.network $2.20 +1.70%
ssv.network $2.20 +1.70% 95 VVS Finance $0.00000079 -0.49%
VVS Finance $0.00000079 -0.49% 96 Kinetiq $0.12 -6.83%
Kinetiq $0.12 -6.83% 97 Magma Finance $0.17 +4.36%
Magma Finance $0.17 +4.36% 98 SanDisk Tokenized bStocks $1,593.40 -7.70%
SanDisk Tokenized bStocks $1,593.40 -7.70% 99 BSquared Network $0.46 +0.35%
BSquared Network $0.46 +0.35% 100 Nasdaq Tokenized ETF $718.02 -1.17%
Nasdaq Tokenized ETF $718.02 -1.17% Data via CoinMarketCap