1 
Chainlink $8.12 -2.28%
Chainlink $8.12 -2.28% DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $46.46B
Total Assets 440
Sector Dominance 2.15%
24H Volume $3.5B
24H Change -1.76%
7D Change -3.02%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.12 | -2.28% | -1.92% | +8.50% | -10.93% | $6.08B | $222.94M | $52.88 | -84.64% |
| 2 |  | $1.00 | -0.03% | -0.03% | — | -0.03% | $4.58B | $41.85M | $3.67 | -72.75% |
| 3 |  | $6.37 | -1.31% | +1.90% | -4.81% | -29.60% | $2.75B | $198.42M | $146.22 | -95.64% |
| 4 |  | $4.12 | -6.51% | +12.11% | +45.05% | +27.65% | $2.57B | $337.08M | $44.97 | -90.84% |
| 5 |  | $0.054 | +0.17% | -4.41% | -6.61% | -3.89% | $1.73B | $28.12M | $0.46 | -88.18% |
| 6 |  | $0.60 | +0.13% | -3.71% | -5.20% | -11.38% | $1.62B | $55.69M | $2.42 | -75.21% |
| 7 |  | $91.31 | -7.53% | +0.37% | +7.42% | -1.28% | $1.41B | $318.65M | $666.86 | -86.31% |
| 8 |  | $0.056 | -2.47% | -4.81% | +5.75% | -29.72% | $1.31B | $12.99M | $0.10 | -44.79% |
| 9 |  | $1.97 | -0.88% | -2.68% | -6.55% | +0.96% | $1.02B | $11.12M | $4.17 | -52.72% |
| 10 |  | $0.10 | +1.19% | +1.72% | +18.33% | +26.41% | $853.05M | $26.02M | $0.21 | -49.98% |
| 11 |  | $0.081 | -1.21% | -7.02% | +4.49% | -19.81% | $772.02M | $91.69M | $1.52 | -94.68% |
| 12 |  | $0.19 | +0.31% | +4.59% | -16.61% | +8.24% | $641.16M | $18.8M | $2.04 | -90.55% |
| 13 |  | $0.026 | +1.87% | -4.65% | -6.35% | -9.67% | $555.4M | $5.81M | $0.19 | -86.37% |
| 14 |  | $0.006262 | +0.20% | -1.79% | -2.57% | -16.56% | $543.3M | $2.84M | $0.08 | -92.14% |
| 15 |  | $2.05 | -7.49% | +2.96% | -4.46% | +122.75% | $512.69M | $36.52M | $4.04 | -49.30% |
| 16 |  | $4.88 | -0.37% | -6.00% | +6.37% | +30.19% | $488.1M | $43.43M | $52.75 | -90.74% |
| 17 |  | $0.42 | -1.16% | +0.05% | -14.05% | -5.73% | $409.25M | $12.49M | $2.33 | -82.06% |
| 18 |  | $0.21 | -1.33% | +1.63% | +2.78% | -12.05% | $316.43M | $19.79M | $60.50 | -99.66% |
| 19 |  | $0.33 | -8.16% | -11.68% | +32.77% | -8.96% | $278.19M | $30.75M | $18.62 | -98.21% |
| 20 |  | $0.00004944 | -0.45% | -6.04% | -17.64% | -40.57% | $273.15M | $8.47M | $119.18 | -100.00% |
| 21 |  | $0.51 | -0.08% | -14.25% | -36.04% | +31.39% | $256.13M | $19.21M | $5.61 | -90.96% |
| 22 |  | $0.16 | -0.05% | -8.67% | +0.22% | -35.06% | $189.93M | $5.37M | $0.66 | -75.74% |
| 23 |  | $0.40 | -5.91% | -7.85% | -30.73% | +283.67% | $167.67M | $3.98M | $1.85 | -78.48% |
| 24 |  | $16.46 | -0.95% | -4.55% | +5.14% | -28.41% | $164.61M | $5.21M | $911.20 | -98.19% |
| 25 |  | $0.61 | +0.27% | -2.21% | -8.77% | -26.33% | $163.8M | $8.97M | $16.93 | -96.41% |
| 26 |  | $0.43 | -1.21% | +2.21% | +9.05% | -15.32% | $145.58M | $2.73M | $21.26 | -97.98% |
| 27 |  | $0.45 | +2.36% | -4.75% | -24.75% | -30.18% | $134.51M | $2.17M | $8.08 | -94.38% |
| 28 |  | $0.36 | -7.60% | -10.26% | +39.59% | -70.81% | $126.2M | $6.69M | $1.54 | -76.59% |
| 29 |  | $1.26 | -6.29% | +0.39% | +11.60% | -27.87% | $124.95M | $4.45M | $62.69 | -97.99% |
| 30 |  | $0.081 | -3.23% | -3.31% | +17.48% | -14.43% | $114.84M | $4.73M | $7.87 | -98.97% |
| 31 |  | $0.33 | +2.50% | -11.18% | -14.88% | -41.48% | $111.85M | $14.16M | $0.94 | -64.71% |
| 32 |  | $0.057 | +5.41% | +1.58% | +7.90% | +2.97% | $110.59M | $1.76M | $0.28 | -80.02% |
| 33 |  | $0.063 | +1.17% | +2.18% | -1.24% | -29.13% | $105.13M | $6.4M | $0.78 | -91.84% |
| 34 |  | $0.11 | +2.37% | -9.13% | -17.65% | -23.59% | $95.06M | $3.82M | $4.53 | -97.53% |
| 35 |  | $0.17 | +1.35% | +6.06% | -7.88% | +4.61% | $92.26M | $10.19M | $0.90 | -80.95% |
| 36 |  | $0.019 | +3.98% | +6.84% | -5.31% | -10.20% | $97.18M | $5.33M | $0.25 | -92.45% |
| 37 |  | $1.20 | +1.70% | +5.82% | +28.10% | -25.28% | $94.12M | $1.53M | $29.36 | -95.93% |
| 38 |  | $0.016 | -0.96% | -8.04% | -10.28% | -44.79% | $88.15M | $1.35M | $0.34 | -95.42% |
| 39 |  | $0.00126 | +4.26% | +2.79% | +12.75% | -27.48% | $78.82M | $6.68M | $0.12 | -98.94% |
| 40 |  | $0.49 | -3.74% | -0.94% | -8.93% | +649.43% | $78.63M | $178.75M | $0.89 | -45.01% |
| 41 |  | $0.22 | +1.90% | -0.13% | +0.93% | -32.57% | $74.24M | $11.95M | $28.77 | -99.25% |
| 42 |  | $2,059.03 | +0.44% | -0.15% | +17.31% | -22.05% | $74.2M | $3.26M | $93,435.53 | -97.80% |
| 43 |  | $0.45 | -0.47% | -25.49% | -28.48% | +10.61% | $71.43M | $21.1M | $1.09 | -58.78% |
| 44 |  | $0.013 | -2.55% | -9.61% | -17.69% | +68.12% | $8.82B | $28.08M | $0.016 | -22.47% |
| 45 |  | $3.56 | -0.58% | -0.51% | -1.03% | -8.02% | $797.78M | $1.5M | $6.00 | -40.62% |
| 46 |  | $1.00 | -0.06% | +0.28% | +0.10% | +0.28% | $518.29M | $17.57M | $1.37 | -27.08% |
| 47 |  | $0.10 | +5.50% | +200.14% | +445.39% | +15,632.05% | $196.31M | $3.19M | $0.28 | -63.53% |
| 48 |  | $93.18 | +0.45% | +4.19% | +0.18% | -10.33% | $140.3M | $68.13K | $109.09 | -14.58% |
| 49 |  | $0.34 | +0.59% | +1.06% | +18.73% | -19.44% | $115.53M | $4.62M | $0.95 | -64.35% |
| 50 |  | $1.00 | +0.02% | -0.06% | -0.05% | 0.00% | $112.46M | $100.05K | $1.22 | -18.38% |
| 51 |  | $0.009396 | +0.05% | +0.62% | +13.03% | +86.51% | $93.96M | $212.1K | $0.017 | -43.62% |
| 52 |  | $0.38 | +0.22% | +15.96% | +25.84% | +14.83% | $91.9M | $9.93M | $0.61 | -37.17% |
| 53 |  | $61.70 | -2.92% | -0.48% | -2.23% | -38.72% | $89.59M | $4.14M | $157.63 | -60.86% |
| 54 |  | $1.00 | -0.01% | +0.03% | +0.08% | -0.08% | $85.3M | $200.38K | $1.01 | -0.98% |
| 55 |  | $1.05 | +0.06% | +0.85% | +0.31% | +1.66% | $82.69M | $4.98M | $1.22 | -14.04% |
| 56 |  | $0.11 | +3.50% | -1.12% | +5.26% | +28.91% | $83.18M | $19.38M | $0.56 | -79.85% |
| 57 |  | $0.043 | -1.83% | +2.00% | +26.35% | +378,522.09% | $81.26M | $23.42M | $0.044 | -2.73% |
| 58 |  | $0.15 | +2.32% | -0.79% | -98.37% | -86.52% | $67.96M | $20.32M | $24.59 | -99.39% |
| 59 |  | $1.00 | +0.01% | -0.09% | -0.08% | -0.13% | $74.88M | $124 | $1.46 | -31.75% |
| 60 |  | $0.08 | +2.32% | -4.22% | -2.35% | -26.99% | $67.75M | $3.74M | $2.53 | -96.85% |
| 61 |  | $0.079 | +0.68% | +0.98% | +0.45% | +0.35% | $66.56M | $233.06K | $0.39 | -79.75% |
| 62 |  | $8.59 | +0.70% | -4.34% | -9.06% | -4.13% | $64.77M | $3.85M | $168.49 | -94.90% |
| 63 |  | $0.019 | -0.79% | -9.74% | -11.99% | -12.40% | $63.54M | $5.16M | $0.069 | -71.87% |
| 64 |  | $61.62 | -2.89% | -0.42% | -2.69% | -26.67% | $63.3M | $16.34M | $87.18 | -29.32% |
| 65 |  | $819.42 | -9.13% | -11.34% | -19.10% | -10.52% | $62.58M | $30.3M | $1,249.42 | -34.42% |
| 66 |  | $0.038 | +14.96% | +64.64% | +74.86% | +278.81% | $59.09M | $35.71M | $0.043 | -12.17% |
| 67 |  | $0.29 | -2.71% | -5.01% | -24.66% | +14.40% | $55.39M | $965.92K | $0.77 | -62.23% |
| 68 |  | $1,222.80 | -7.50% | -15.27% | -37.96% | -33.02% | $56.08M | $89.51M | $2,368.94 | -48.38% |
| 69 |  | $0.20 | +4.42% | +1.97% | -5.81% | +19.35% | $56.28M | $3.42M | $0.73 | -72.44% |
| 70 |  | $107.43 | -5.32% | -5.15% | -31.35% | -33.97% | $51M | $55.35K | $174.81 | -38.55% |
| 71 |  | $0.008072 | -0.02% | -9.28% | -18.28% | -36.61% | $50.39M | $74.55M | $1.61 | -99.50% |
| 72 |  | $0.002242 | +0.49% | -6.05% | -8.19% | -36.51% | $49.87M | $10.18M | $0.047 | -95.19% |
| 73 |  | $2.52 | -0.62% | -17.59% | -32.10% | -61.75% | $49.34M | $2.62M | $87.79 | -97.13% |
| 74 |  | $0.057 | -16.08% | -82.39% | +73.08% | +72.15% | $43.6M | $161.71M | $0.55 | -89.73% |
| 75 |  | $0.016 | +1.91% | -4.48% | -10.25% | -55.37% | $48.58M | $6.17M | $0.19 | -91.35% |
| 76 |  | $0.32 | -0.56% | -1.80% | +25.46% | +110.27% | $46.46M | $88.84M | $0.44 | -27.45% |
| 77 |  | $748.41 | -0.11% | +0.51% | -0.25% | +3.46% | $46.88M | $2.93M | $763.74 | -2.01% |
| 78 |  | $0.15 | +1.25% | -11.83% | -31.30% | -57.91% | $46.63M | $16.59M | $14.99 | -98.97% |
| 79 |  | $0.15 | +4.09% | +5.24% | +9.54% | -24.53% | $46.26M | $1.87M | $0.26 | -40.38% |
| 80 |  | $2.80 | +1.72% | -6.52% | +12.12% | +7.92% | $45.82M | $1.13M | $147.02 | -98.10% |
| 81 |  | $0.041 | -2.34% | -10.34% | -5.61% | -35.45% | $44.35M | $7.72M | $9.19 | -99.55% |
| 82 |  | $0.15 | +1.35% | -5.77% | +0.91% | -29.83% | $44.29M | $3.97M | $23.38 | -99.34% |
| 83 |  | $0.039 | +6.19% | -7.52% | -14.92% | -69.50% | $43.94M | $10.06M | $0.22 | -82.22% |
| 84 |  | $1.24 | -0.13% | +1.06% | -0.15% | -3.00% | $42.3M | $403.32K | $1.49 | -16.75% |
| 85 |  | $94.13 | -1.36% | +2.96% | -2.64% | -46.99% | $42.03M | $3.79M | $459.10 | -79.50% |
| 86 |  | $821.36 | -8.92% | -11.36% | -18.42% | +51.73% | $42.18M | $29.71M | $1,245.31 | -34.04% |
| 87 |  | $0.09 | -1.48% | -6.48% | -5.35% | -33.56% | $41.89M | $1.31M | $1.46 | -93.83% |
| 88 |  | $0.00000094 | -1.12% | -4.31% | -3.17% | -24.38% | $40.94M | $25.47K | $0.000155 | -99.39% |
| 89 |  | $0.11 | +1.50% | -11.96% | -13.67% | -58.39% | $39.1M | $4.74M | $1.72 | -93.36% |
| 90 |  | $199.73 | +0.69% | -3.57% | +2.00% | +0.24% | $38.84M | $2.5M | $240.21 | -16.85% |
| 91 |  | $13.56 | +0.52% | -6.70% | -0.81% | -33.25% | $37.95M | $7.22M | $602.98 | -97.75% |
| 92 |  | $0.12 | +3.01% | +5.46% | -16.08% | -36.41% | $36.89M | $8.83M | $1.13 | -89.69% |
| 93 |  | $0.25 | +4.43% | +2.64% | +11.52% | +236.80% | $36.76M | $118.82M | $0.35 | -27.75% |
| 94 |  | $1.22 | -1.24% | +0.48% | +16.27% | -16.65% | $36.49M | $215.28K | $15.18 | -91.99% |
| 95 |  | $1.24 | -0.37% | -1.56% | -1.56% | -1.10% | $35.06M | $153 | $4.04 | -69.29% |
| 96 |  | $2.18 | -1.11% | +5.13% | +5.55% | -21.04% | $34.52M | $5.12M | $65.93 | -96.69% |
| 97 |  | $0.14 | +4.90% | +2.20% | -3.01% | -26.44% | $35.03M | $2.5M | $0.88 | -84.08% |
| 98 |  | $687.31 | -0.76% | +0.03% | -5.06% | +2.02% | $32.98M | $2.28M | $3,904.84 | -82.40% |
| 99 |  | $1.35 | -3.88% | -4.07% | +29.44% | -4.23% | $32.37M | $150.62M | $15.89 | -91.50% |
| 100 |  | $0.48 | +1.59% | -0.07% | -3.98% | -26.53% | $32.64M | $2.3M | $2.12 | -77.16% |
2 Dai $1.00 -0.03%
Dai $1.00 -0.03% 3 Avalanche $6.37 -1.31%
Avalanche $6.37 -1.31% 4 Uniswap $4.12 -6.51%
Uniswap $4.12 -6.51% 5 World Liberty Financial $0.054 +0.17%
World Liberty Financial $0.054 +0.17% 6 Aster $0.60 +0.13%
Aster $0.60 +0.13% 7 Aave $91.31 -7.53%
Aave $91.31 -7.53% 8 Sky $0.056 -2.47%
Sky $0.056 -2.47% 9 Morpho $1.97 -0.88%
Morpho $1.97 -0.88% 10 JUST $0.10 +1.19%
JUST $0.10 +1.19% 11 Ethena $0.081 -1.21%
Ethena $0.081 -1.21% 12 Jupiter $0.19 +0.31%
Jupiter $0.19 +0.31% 13 XDC Network $0.026 +1.87%
XDC Network $0.026 +1.87% 14 Flare $0.006262 +0.20%
Flare $0.006262 +0.20% 15 Lighter $2.05 -7.49%
Lighter $2.05 -7.49% 16 Injective $4.88 -0.37%
Injective $4.88 -0.37% 17 Aerodrome Finance $0.42 -1.16%
Aerodrome Finance $0.42 -1.16% 18 Curve DAO Token $0.21 -1.33%
Curve DAO Token $0.21 -1.33% 19 Lido DAO $0.33 -8.16%
Lido DAO $0.33 -8.16% 20 Terra Classic $0.00004944 -0.45%
Terra Classic $0.00004944 -0.45% 21 Jito $0.51 -0.08%
Jito $0.51 -0.08% 22 Maple Finance $0.16 -0.05%
Maple Finance $0.16 -0.05% 23 Velvet $0.40 -5.91%
Velvet $0.40 -5.91% 24 Compound $16.46 -0.95%
Compound $16.46 -0.95% 25 Raydium $0.61 +0.27%
Raydium $0.61 +0.27% 26 THORChain $0.43 -1.21%
THORChain $0.43 -1.21% 27 Akash Network $0.45 +2.36%
Akash Network $0.45 +2.36% 28 edgeX $0.36 -7.60%
edgeX $0.36 -7.60% 29 Convex Finance $1.26 -6.29%
Convex Finance $1.26 -6.29% 30 1inch $0.081 -3.23%
1inch $0.081 -3.23% 31 Genius Terminal $0.33 +2.50%
Genius Terminal $0.33 +2.50% 32 AWE $0.057 +5.41%
AWE $0.057 +5.41% 33 Vaulta $0.063 +1.17%
Vaulta $0.063 +1.17% 34 dYdX (Native) $0.11 +2.37%
dYdX (Native) $0.11 +2.37% 35 Meteora $0.17 +1.35%
Meteora $0.17 +1.35% 36 Kamino Finance $0.019 +3.98%
Kamino Finance $0.019 +3.98% 37 Fluid $1.20 +1.70%
Fluid $1.20 +1.70% 38 DeepBook Protocol $0.016 -0.96%
DeepBook Protocol $0.016 -0.96% 39 Reserve Rights $0.00126 +4.26%
Reserve Rights $0.00126 +4.26% 40 o1.exchange $0.49 -3.74%
o1.exchange $0.49 -3.74% 41 Synthetix $0.22 +1.90%
Synthetix $0.22 +1.90% 42 yearn.finance $2,059.03 +0.44%
yearn.finance $2,059.03 +0.44% 43 Re $0.45 -0.47%
Re $0.45 -0.47% 44 Rain $0.013 -2.55%
Rain $0.013 -2.55% 45 Jupiter Perps LP $3.56 -0.58%
Jupiter Perps LP $3.56 -0.58% 46 Solstice USX $1.00 -0.06%
Solstice USX $1.00 -0.06% 47 Union $0.10 +5.50%
Union $0.10 +5.50% 48 Strategy PP Variable Tokenized Stock $93.18 +0.45%
Strategy PP Variable Tokenized Stock $93.18 +0.45% 49 SoSoValue $0.34 +0.59%
SoSoValue $0.34 +0.59% 50 Asther USDF $1.00 +0.02%
Asther USDF $1.00 +0.02% 51 AIVIVE $0.009396 +0.05%
AIVIVE $0.009396 +0.05% 52 UnifAI Network $0.38 +0.22%
UnifAI Network $0.38 +0.22% 53 Circle Internet Group Tokenized Stock (Ondo) $61.70 -2.92%
Circle Internet Group Tokenized Stock (Ondo) $61.70 -2.92% 54 StandX DUSD $1.00 -0.01%
StandX DUSD $1.00 -0.01% 55 Solstice eUSX $1.05 +0.06%
Solstice eUSX $1.05 +0.06% 56 Derive $0.11 +3.50%
Derive $0.11 +3.50% 57 Ant.FUN $0.043 -1.83%
Ant.FUN $0.043 -1.83% 58 LAB $0.15 +2.32%
LAB $0.15 +2.32% 59 lisUSD $1.00 +0.01%
lisUSD $1.00 +0.01% 60 0x $0.08 +2.32%
0x $0.08 +2.32% 61 MindWaveDAO $0.079 +0.68%
MindWaveDAO $0.079 +0.68% 62 Numeraire $8.59 +0.70%
Numeraire $8.59 +0.70% 63 Huma Finance $0.019 -0.79%
Huma Finance $0.019 -0.79% 64 Circle Internet Group Tokenized bStocks $61.62 -2.89%
Circle Internet Group Tokenized bStocks $61.62 -2.89% 65 Micron Technology Tokenized bStocks $819.42 -9.13%
Micron Technology Tokenized bStocks $819.42 -9.13% 66 Cap $0.038 +14.96%
Cap $0.038 +14.96% 67 Magma Finance $0.29 -2.71%
Magma Finance $0.29 -2.71% 68 SanDisk Tokenized bStocks $1,222.80 -7.50%
SanDisk Tokenized bStocks $1,222.80 -7.50% 69 aPriori $0.20 +4.42%
aPriori $0.20 +4.42% 70 SpaceX Pre-IPO Stock (Republic) $107.43 -5.32%
SpaceX Pre-IPO Stock (Republic) $107.43 -5.32% 71 Wormhole $0.008072 -0.02%
Wormhole $0.008072 -0.02% 72 Linea $0.002242 +0.49%
Linea $0.002242 +0.49% 73 River $2.52 -0.62%
River $2.52 -0.62% 74 Lorenzo Protocol $0.057 -16.08%
Lorenzo Protocol $0.057 -16.08% 75 Spark $0.016 +1.91%
Spark $0.016 +1.91% 76 Unitas $0.32 -0.56%
Unitas $0.32 -0.56% 77 SP500 Tokenized ETF $748.41 -0.11%
SP500 Tokenized ETF $748.41 -0.11% 78 Berachain $0.15 +1.25%
Berachain $0.15 +1.25% 79 Bedrock $0.15 +4.09%
Bedrock $0.15 +4.09% 80 Venus $2.80 +1.72%
Venus $2.80 +1.72% 81 Kava $0.041 -2.34%
Kava $0.041 -2.34% 82 SushiSwap $0.15 +1.35%
SushiSwap $0.15 +1.35% 83 MegaETH $0.039 +6.19%
MegaETH $0.039 +6.19% 84 Frankencoin $1.24 -0.13%
Frankencoin $1.24 -0.13% 85 MicroStrategy Tokenized Stock $94.13 -1.36%
MicroStrategy Tokenized Stock $94.13 -1.36% 86 Micron Technology Tokenized Stock (Ondo) $821.36 -8.92%
Micron Technology Tokenized Stock (Ondo) $821.36 -8.92% 87 RedStone $0.09 -1.48%
RedStone $0.09 -1.48% 88 VVS Finance $0.00000094 -1.12%
VVS Finance $0.00000094 -1.12% 89 Lombard $0.11 +1.50%
Lombard $0.11 +1.50% 90 NVIDIA Tokenized Stock (Ondo) $199.73 +0.69%
NVIDIA Tokenized Stock (Ondo) $199.73 +0.69% 91 Tellor $13.56 +0.52%
Tellor $13.56 +0.52% 92 ZEROBASE $0.12 +3.01%
ZEROBASE $0.12 +3.01% 93 Zest Protocol $0.25 +4.43%
Zest Protocol $0.25 +4.43% 94 BIM $1.22 -1.24%
BIM $1.22 -1.24% 95 Ampleforth $1.24 -0.37%
Ampleforth $1.24 -0.37% 96 ssv.network $2.18 -1.11%
ssv.network $2.18 -1.11% 97 APRO $0.14 +4.90%
APRO $0.14 +4.90% 98 Nasdaq Tokenized ETF $687.31 -0.76%
Nasdaq Tokenized ETF $687.31 -0.76% 99 Euler $1.35 -3.88%
Euler $1.35 -3.88% 100 BSquared Network $0.48 +1.59%
BSquared Network $0.48 +1.59% Data via CoinMarketCap