1 
Chainlink $11.55 +0.08%
Chainlink $11.55 +0.08% DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $55.41B
Total Assets 449
Sector Dominance 2.09%
24H Volume $5.75B
24H Change -0.63%
7D Change +15.84%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $11.55 | +0.08% | +21.94% | +37.31% | +23.39% | $8.64B | $549.33M | $52.88 | -78.15% |
| 2 |  | $1.00 | 0.00% | +0.02% | +0.01% | +0.06% | $4.58B | $28.86M | $3.67 | -72.74% |
| 3 |  | $7.52 | -0.83% | +18.94% | +12.48% | -17.75% | $3.25B | $332.01M | $146.22 | -94.86% |
| 4 |  | $4.26 | -7.12% | +28.92% | +15.71% | +31.45% | $2.65B | $436.59M | $44.97 | -90.54% |
| 5 |  | $133.95 | -4.51% | +52.22% | +45.68% | +55.75% | $2.07B | $717.29M | $666.86 | -79.91% |
| 6 |  | $0.057 | -3.31% | -5.25% | +2.10% | +0.41% | $1.83B | $89.33M | $0.46 | -87.50% |
| 7 |  | $0.68 | +0.49% | +12.90% | +8.48% | -0.10% | $1.83B | $162.39M | $2.42 | -71.94% |
| 8 |  | $0.067 | -3.22% | +24.50% | +15.45% | -2.95% | $1.58B | $28.63M | $0.10 | -33.70% |
| 9 |  | $0.15 | -8.51% | +83.08% | +77.05% | +55.94% | $1.5B | $880.58M | $1.52 | -89.96% |
| 10 |  | $2.59 | -3.49% | +21.84% | +29.46% | +15.67% | $1.34B | $79.16M | $4.17 | -37.98% |
| 11 |  | $0.10 | -2.66% | -5.87% | -2.10% | +8.61% | $830.35M | $40.53M | $0.21 | -51.31% |
| 12 |  | $3.36 | -1.08% | +44.36% | +63.58% | +171.18% | $840.8M | $186.28M | $4.04 | -16.85% |
| 13 |  | $0.20 | -5.80% | +21.52% | +8.43% | +3.00% | $676.94M | $35.4M | $2.04 | -90.02% |
| 14 |  | $0.03 | +3.05% | +11.48% | +6.81% | -4.61% | $631.3M | $11.2M | $0.19 | -84.51% |
| 15 |  | $0.006975 | -2.77% | +18.10% | +8.33% | -14.57% | $608.12M | $3.18M | $0.08 | -91.25% |
| 16 |  | $5.80 | +8.99% | +40.49% | +15.11% | +2.80% | $579.35M | $161.11M | $52.75 | -89.01% |
| 17 |  | $0.52 | +8.67% | +27.24% | +26.81% | +20.96% | $512.74M | $93.84M | $2.33 | -77.58% |
| 18 |  | $0.33 | -0.31% | +33.12% | +60.03% | +50.07% | $502.52M | $72.42M | $60.50 | -99.46% |
| 19 |  | $0.37 | -8.50% | +21.45% | -2.46% | +8.60% | $308.34M | $59.58M | $18.62 | -98.02% |
| 20 |  | $0.00005429 | -2.29% | +14.01% | -0.26% | -32.27% | $299.62M | $18.8M | $119.18 | -100.00% |
| 21 |  | $0.56 | -8.60% | -5.24% | -6.68% | +7.21% | $285.28M | $42.69M | $5.61 | -90.09% |
| 22 |  | $0.20 | +1.45% | +19.95% | +16.37% | +2.82% | $238.9M | $19.53M | $0.66 | -69.49% |
| 23 |  | $2.16 | +2.00% | +33.30% | +60.70% | +32.71% | $214.82M | $6.33M | $62.69 | -96.56% |
| 24 |  | $0.75 | -1.77% | +21.78% | +20.10% | +0.81% | $203.04M | $13.18M | $16.93 | -95.55% |
| 25 |  | $19.48 | -7.04% | +8.77% | +12.27% | +1.47% | $194.83M | $14.9M | $911.20 | -97.86% |
| 26 |  | $0.57 | +0.87% | +11.58% | +18.58% | -35.19% | $168.41M | $5.98M | $8.08 | -92.99% |
| 27 |  | $0.48 | +0.79% | +14.51% | +11.56% | +7.74% | $161.03M | $6.88M | $21.26 | -97.76% |
| 28 |  | $0.40 | +2.59% | +41.38% | -3.74% | -70.64% | $138.26M | $6.05M | $1.54 | -74.36% |
| 29 |  | $0.025 | +0.07% | +39.24% | +40.50% | +29.46% | $134.69M | $6.38M | $0.25 | -89.88% |
| 30 |  | $0.09 | -2.62% | +8.34% | +9.20% | +1.48% | $127.02M | $8.46M | $7.87 | -98.86% |
| 31 |  | $0.063 | -2.33% | +7.61% | +8.10% | +19.44% | $122.49M | $2.6M | $0.28 | -77.87% |
| 32 |  | $0.073 | -4.11% | +19.44% | +18.04% | -6.13% | $121.77M | $5.98M | $0.78 | -90.58% |
| 33 |  | $0.22 | -5.08% | +36.01% | +38.31% | +65.00% | $121.14M | $18.03M | $0.90 | -75.04% |
| 34 |  | $1.32 | -3.54% | +14.44% | +15.06% | -14.95% | $110.9M | $1.78M | $29.36 | -95.49% |
| 35 |  | $0.07 | +0.22% | -2.75% | +208.48% | +595.98% | $108.57M | $12.61M | $0.078 | -10.28% |
| 36 |  | $0.31 | -5.30% | -15.88% | -13.72% | -54.77% | $104.28M | $19.06M | $0.94 | -67.09% |
| 37 |  | $0.12 | -5.93% | +14.49% | -5.96% | -30.73% | $98.63M | $5.73M | $4.53 | -97.43% |
| 38 |  | $0.001455 | -4.09% | +24.75% | +19.10% | -10.06% | $91.03M | $9.6M | $0.12 | -98.78% |
| 39 |  | $0.53 | -0.12% | +26.50% | -5.50% | +30.73% | $84.42M | $95.09M | $1.09 | -51.28% |
| 40 |  | $2,334.57 | -0.23% | +20.14% | +12.71% | -3.99% | $84.13M | $4.47M | $93,435.53 | -97.50% |
| 41 |  | $0.098 | -5.30% | +29.20% | +16.37% | -6.15% | $82.79M | $5.6M | $2.53 | -96.15% |
| 42 |  | $0.015 | +6.32% | +13.30% | +6.48% | +26.20% | $10.65B | $48.7M | $0.016 | -9.27% |
| 43 |  | $4.28 | +0.57% | +17.50% | +18.89% | +11.74% | $844.45M | $14.25M | $6.00 | -28.59% |
| 44 |  | $1.00 | +0.04% | +0.07% | +0.40% | +0.44% | $404.62M | $18.52M | $1.37 | -26.99% |
| 45 |  | $101.04 | +2.87% | +0.40% | +10.78% | -1.31% | $147.58M | $124.76K | $109.09 | -7.38% |
| 46 |  | $87.87 | -0.99% | +16.99% | +40.16% | -15.93% | $114.87M | $7.08M | $157.63 | -44.26% |
| 47 |  | $0.16 | +22.95% | +65.88% | +37.66% | +76.49% | $116.03M | $25.54M | $0.56 | -71.90% |
| 48 |  | $0.31 | -0.58% | -2.03% | -11.64% | -16.55% | $107.35M | $3.98M | $0.95 | -66.88% |
| 49 |  | $0.009663 | +0.42% | +2.80% | +4.13% | +91.80% | $96.63M | $88.05K | $0.017 | -42.02% |
| 50 |  | $0.36 | +26.75% | +35.44% | +7.09% | +41.21% | $85.09M | $16.58M | $0.61 | -41.82% |
| 51 |  | $87.50 | -1.45% | +16.31% | +39.42% | +4.13% | $82.58M | $27.46M | $92.63 | -5.54% |
| 52 |  | $0.042 | +0.50% | +1.58% | +0.95% | +103.09% | $80.21M | $17.62M | $0.044 | -3.98% |
| 53 |  | $1.05 | +0.04% | +0.21% | +1.13% | +1.85% | $79.55M | $17.16M | $1.22 | -13.78% |
| 54 |  | $0.23 | -1.37% | +16.22% | +6.56% | -27.02% | $78.92M | $13.41M | $28.77 | -99.20% |
| 55 |  | $0.014 | +1.31% | +0.23% | -19.87% | -55.65% | $77.93M | $5.49M | $0.34 | -95.95% |
| 56 |  | $0.18 | -73.34% | -71.45% | -60.67% | +84.88% | $83.29M | $101.62M | $1.85 | -90.30% |
| 57 |  | $1.00 | -0.01% | +0.05% | +0.06% | +0.24% | $75.07M | $722 | $1.46 | -31.63% |
| 58 |  | $0.23 | +9.67% | +83.29% | +104.79% | +16.12% | $64.72M | $7.51M | $0.36 | -35.19% |
| 59 |  | $0.022 | -1.95% | +5.81% | +0.45% | -15.92% | $70.32M | $6.05M | $0.069 | -68.87% |
| 60 |  | $0.44 | -0.63% | -6.65% | -12.45% | +570.66% | $70.37M | $4.56M | $0.89 | -50.79% |
| 61 |  | $9.09 | -2.03% | +13.46% | +2.42% | +9.96% | $67.37M | $6.36M | $168.49 | -94.61% |
| 62 |  | $0.22 | -7.89% | +13.52% | +47.40% | +71.88% | $65M | $2.62M | $0.27 | -19.27% |
| 63 |  | $0.46 | -1.64% | +6.10% | +40.95% | +88.54% | $66.5M | $21.98M | $0.50 | -8.75% |
| 64 |  | $0.078 | -0.25% | +0.13% | -0.66% | -0.98% | $65.78M | $276.5K | $0.39 | -79.99% |
| 65 |  | $134.88 | -0.38% | -7.36% | +22.86% | -17.09% | $64.04M | $24.26K | $174.81 | -22.84% |
| 66 |  | $1.00 | +0.04% | +0.12% | +0.13% | +0.19% | $60.53M | $5.45K | $1.01 | -0.88% |
| 67 |  | $0.009491 | -3.79% | +14.89% | +5.37% | -22.44% | $60.53M | $114.42M | $1.61 | -99.41% |
| 68 |  | $0.019 | -14.63% | +35.02% | +13.46% | -27.27% | $58.63M | $97.28M | $0.19 | -89.80% |
| 69 |  | $0.18 | -3.74% | +22.48% | +0.11% | -50.51% | $58.51M | $15.25M | $14.99 | -98.77% |
| 70 |  | $0.21 | +8.31% | +11.89% | +4.13% | +17.81% | $58.05M | $5.29M | $0.73 | -71.57% |
| 71 |  | $0.20 | -3.90% | +24.57% | +22.38% | -0.05% | $57.53M | $5.79M | $23.38 | -99.14% |
| 72 |  | $0.12 | +4.44% | +36.70% | +20.21% | -10.98% | $57.51M | $7.61M | $1.46 | -91.95% |
| 73 |  | $0.002534 | -0.51% | +18.57% | +4.62% | -18.26% | $57.16M | $13.12M | $0.047 | -94.56% |
| 74 |  | $122.05 | +1.92% | +25.00% | +31.33% | -23.58% | $56.62M | $6.66M | $459.10 | -73.41% |
| 75 |  | $768.24 | -0.27% | -1.23% | +3.51% | +2.17% | $53.13M | $5.62M | $783.33 | -1.93% |
| 76 |  | $18.31 | -3.63% | +40.21% | +25.20% | +5.67% | $51.4M | $17.13M | $602.98 | -96.96% |
| 77 |  | $3.09 | -2.59% | +14.71% | +7.34% | +15.02% | $50.74M | $1.2M | $147.02 | -97.89% |
| 78 |  | $0.046 | +1.89% | +12.64% | +0.75% | -19.94% | $49.65M | $10.37M | $9.19 | -99.50% |
| 79 |  | $1.59 | +1.32% | +27.29% | +29.98% | +20.23% | $47.58M | $232.27K | $15.18 | -89.55% |
| 80 |  | $1,497.68 | -7.57% | -15.72% | +4.18% | -17.96% | $46.2M | $83.74M | $2,368.94 | -36.78% |
| 81 |  | $0.04 | -7.72% | +25.01% | -5.42% | -42.13% | $45.22M | $10.56M | $0.22 | -81.70% |
| 82 |  | $0.00000103 | +1.54% | +26.05% | +3.56% | -15.23% | $44.67M | $110.88K | $0.000155 | -99.34% |
| 83 |  | $0.25 | -2.02% | -3.72% | -7.39% | +50.35% | $44.55M | $820.04K | $0.30 | -15.12% |
| 84 |  | $2.23 | -5.90% | -16.62% | -27.76% | -67.73% | $43.64M | $3.67M | $87.79 | -97.46% |
| 85 |  | $1.24 | -0.48% | +0.75% | +1.85% | -2.26% | $42.49M | $425.16K | $1.49 | -16.28% |
| 86 |  | $2.63 | -2.90% | +22.54% | +25.84% | +3.07% | $41.86M | $6.75M | $65.93 | -96.01% |
| 87 |  | $914.39 | -5.82% | -9.69% | -1.45% | -0.15% | $42.4M | $23.63M | $1,249.42 | -26.81% |
| 88 |  | $0.12 | -1.93% | +16.24% | -6.47% | -41.23% | $42.5M | $5.58M | $1.72 | -92.99% |
| 89 |  | $0.22 | -5.59% | +35.52% | -31.61% | -14.64% | $41.31M | $1.04M | $0.77 | -71.83% |
| 90 |  | $915.75 | -5.71% | -10.06% | -1.32% | +0.86% | $40.3M | $6.64M | $1,245.31 | -26.46% |
| 91 |  | $0.068 | -6.95% | -17.88% | -54.93% | -98.50% | $40.01M | $9.12M | $27.22 | -99.75% |
| 92 |  | $0.021 | +40.39% | +16.13% | -62.93% | +3,599.61% | $39.79M | $2.31M | $0.28 | -92.61% |
| 93 |  | $1.37 | +3.53% | +9.42% | +8.46% | +11.12% | $38.68M | $3 | $4.04 | -66.11% |
| 94 |  | $209.64 | -4.34% | -7.07% | +0.92% | -1.78% | $37.93M | $1.71M | $240.21 | -12.73% |
| 95 |  | $135.27 | -0.21% | -7.25% | +21.06% | -21.11% | $37.51M | $8.14M | $224.56 | -39.76% |
| 96 |  | $349.13 | +1.09% | +1.35% | +9.25% | -9.66% | $36.14M | $27.45M | $407.94 | -14.42% |
| 97 |  | $0.005226 | +0.84% | +12.82% | +42.26% | +9.21% | $35.12M | $177.25K | $0.012 | -55.49% |
| 98 |  | $2.21 | +2.41% | +56.04% | +36.07% | -39.69% | $34.92M | $97.66K | $8.37 | -73.55% |
| 99 |  | $0.14 | -0.90% | -6.35% | +0.50% | +18.76% | $34.81M | $5.99M | $0.88 | -84.18% |
| 100 |  | $156.12 | -7.45% | -8.81% | -1.93% | +0.56% | $35.32M | $23.59M | $194.14 | -19.58% |
2 Dai $1.00 0.00%
Dai $1.00 0.00% 3 Avalanche $7.52 -0.83%
Avalanche $7.52 -0.83% 4 Uniswap $4.26 -7.12%
Uniswap $4.26 -7.12% 5 Aave $133.95 -4.51%
Aave $133.95 -4.51% 6 World Liberty Financial $0.057 -3.31%
World Liberty Financial $0.057 -3.31% 7 Aster $0.68 +0.49%
Aster $0.68 +0.49% 8 Sky $0.067 -3.22%
Sky $0.067 -3.22% 9 Ethena $0.15 -8.51%
Ethena $0.15 -8.51% 10 Morpho $2.59 -3.49%
Morpho $2.59 -3.49% 11 JUST $0.10 -2.66%
JUST $0.10 -2.66% 12 Lighter $3.36 -1.08%
Lighter $3.36 -1.08% 13 Jupiter $0.20 -5.80%
Jupiter $0.20 -5.80% 14 XDC Network $0.03 +3.05%
XDC Network $0.03 +3.05% 15 Flare $0.006975 -2.77%
Flare $0.006975 -2.77% 16 Injective $5.80 +8.99%
Injective $5.80 +8.99% 17 Aerodrome Finance $0.52 +8.67%
Aerodrome Finance $0.52 +8.67% 18 Curve DAO Token $0.33 -0.31%
Curve DAO Token $0.33 -0.31% 19 Lido DAO $0.37 -8.50%
Lido DAO $0.37 -8.50% 20 Terra Classic $0.00005429 -2.29%
Terra Classic $0.00005429 -2.29% 21 Jito $0.56 -8.60%
Jito $0.56 -8.60% 22 Maple Finance $0.20 +1.45%
Maple Finance $0.20 +1.45% 23 Convex Finance $2.16 +2.00%
Convex Finance $2.16 +2.00% 24 Raydium $0.75 -1.77%
Raydium $0.75 -1.77% 25 Compound $19.48 -7.04%
Compound $19.48 -7.04% 26 Akash Network $0.57 +0.87%
Akash Network $0.57 +0.87% 27 THORChain $0.48 +0.79%
THORChain $0.48 +0.79% 28 edgeX $0.40 +2.59%
edgeX $0.40 +2.59% 29 Kamino Finance $0.025 +0.07%
Kamino Finance $0.025 +0.07% 30 1inch $0.09 -2.62%
1inch $0.09 -2.62% 31 AWE $0.063 -2.33%
AWE $0.063 -2.33% 32 Vaulta $0.073 -4.11%
Vaulta $0.073 -4.11% 33 Meteora $0.22 -5.08%
Meteora $0.22 -5.08% 34 Fluid $1.32 -3.54%
Fluid $1.32 -3.54% 35 Cap $0.07 +0.22%
Cap $0.07 +0.22% 36 Genius Terminal $0.31 -5.30%
Genius Terminal $0.31 -5.30% 37 dYdX (Native) $0.12 -5.93%
dYdX (Native) $0.12 -5.93% 38 Reserve Rights $0.001455 -4.09%
Reserve Rights $0.001455 -4.09% 39 Re $0.53 -0.12%
Re $0.53 -0.12% 40 yearn.finance $2,334.57 -0.23%
yearn.finance $2,334.57 -0.23% 41 0x $0.098 -5.30%
0x $0.098 -5.30% 42 Rain $0.015 +6.32%
Rain $0.015 +6.32% 43 Jupiter Perps LP $4.28 +0.57%
Jupiter Perps LP $4.28 +0.57% 44 Solstice USX $1.00 +0.04%
Solstice USX $1.00 +0.04% 45 Strategy PP Variable Tokenized Stock $101.04 +2.87%
Strategy PP Variable Tokenized Stock $101.04 +2.87% 46 Circle Internet Group Tokenized Stock (Ondo) $87.87 -0.99%
Circle Internet Group Tokenized Stock (Ondo) $87.87 -0.99% 47 Derive $0.16 +22.95%
Derive $0.16 +22.95% 48 SoSoValue $0.31 -0.58%
SoSoValue $0.31 -0.58% 49 AIVIVE $0.009663 +0.42%
AIVIVE $0.009663 +0.42% 50 UnifAI Network $0.36 +26.75%
UnifAI Network $0.36 +26.75% 51 Circle Internet Group Tokenized bStocks $87.50 -1.45%
Circle Internet Group Tokenized bStocks $87.50 -1.45% 52 Ant.FUN $0.042 +0.50%
Ant.FUN $0.042 +0.50% 53 Solstice eUSX $1.05 +0.04%
Solstice eUSX $1.05 +0.04% 54 Synthetix $0.23 -1.37%
Synthetix $0.23 -1.37% 55 DeepBook Protocol $0.014 +1.31%
DeepBook Protocol $0.014 +1.31% 56 Velvet $0.18 -73.34%
Velvet $0.18 -73.34% 57 lisUSD $1.00 -0.01%
lisUSD $1.00 -0.01% 58 Kinetiq $0.23 +9.67%
Kinetiq $0.23 +9.67% 59 Huma Finance $0.022 -1.95%
Huma Finance $0.022 -1.95% 60 o1.exchange $0.44 -0.63%
o1.exchange $0.44 -0.63% 61 Numeraire $9.09 -2.03%
Numeraire $9.09 -2.03% 62 Bedrock $0.22 -7.89%
Bedrock $0.22 -7.89% 63 Unitas $0.46 -1.64%
Unitas $0.46 -1.64% 64 MindWaveDAO $0.078 -0.25%
MindWaveDAO $0.078 -0.25% 65 SpaceX Pre-IPO Stock (Republic) $134.88 -0.38%
SpaceX Pre-IPO Stock (Republic) $134.88 -0.38% 66 StandX DUSD $1.00 +0.04%
StandX DUSD $1.00 +0.04% 67 Wormhole $0.009491 -3.79%
Wormhole $0.009491 -3.79% 68 Spark $0.019 -14.63%
Spark $0.019 -14.63% 69 Berachain $0.18 -3.74%
Berachain $0.18 -3.74% 70 aPriori $0.21 +8.31%
aPriori $0.21 +8.31% 71 SushiSwap $0.20 -3.90%
SushiSwap $0.20 -3.90% 72 RedStone $0.12 +4.44%
RedStone $0.12 +4.44% 73 Linea $0.002534 -0.51%
Linea $0.002534 -0.51% 74 MicroStrategy Tokenized Stock $122.05 +1.92%
MicroStrategy Tokenized Stock $122.05 +1.92% 75 SP500 Tokenized ETF $768.24 -0.27%
SP500 Tokenized ETF $768.24 -0.27% 76 Tellor $18.31 -3.63%
Tellor $18.31 -3.63% 77 Venus $3.09 -2.59%
Venus $3.09 -2.59% 78 Kava $0.046 +1.89%
Kava $0.046 +1.89% 79 BIM $1.59 +1.32%
BIM $1.59 +1.32% 80 SanDisk Tokenized bStocks $1,497.68 -7.57%
SanDisk Tokenized bStocks $1,497.68 -7.57% 81 MegaETH $0.04 -7.72%
MegaETH $0.04 -7.72% 82 VVS Finance $0.00000103 +1.54%
VVS Finance $0.00000103 +1.54% 83 REAL $0.25 -2.02%
REAL $0.25 -2.02% 84 River $2.23 -5.90%
River $2.23 -5.90% 85 Frankencoin $1.24 -0.48%
Frankencoin $1.24 -0.48% 86 ssv.network $2.63 -2.90%
ssv.network $2.63 -2.90% 87 Micron Technology Tokenized bStocks $914.39 -5.82%
Micron Technology Tokenized bStocks $914.39 -5.82% 88 Lombard $0.12 -1.93%
Lombard $0.12 -1.93% 89 Magma Finance $0.22 -5.59%
Magma Finance $0.22 -5.59% 90 Micron Technology Tokenized Stock (Ondo) $915.75 -5.71%
Micron Technology Tokenized Stock (Ondo) $915.75 -5.71% 91 LAB $0.068 -6.95%
LAB $0.068 -6.95% 92 Union $0.021 +40.39%
Union $0.021 +40.39% 93 Ampleforth $1.37 +3.53%
Ampleforth $1.37 +3.53% 94 NVIDIA Tokenized Stock (Ondo) $209.64 -4.34%
NVIDIA Tokenized Stock (Ondo) $209.64 -4.34% 95 SpaceX Tokenized Stock $135.27 -0.21%
SpaceX Tokenized Stock $135.27 -0.21% 96 Alphabet Tokenized Stock $349.13 +1.09%
Alphabet Tokenized Stock $349.13 +1.09% 97 SMART $0.005226 +0.84%
SMART $0.005226 +0.84% 98 Railgun $2.21 +2.41%
Railgun $2.21 +2.41% 99 APRO $0.14 -0.90%
APRO $0.14 -0.90% 100 SK Hynix Tokenized bStocks $156.12 -7.45%
SK Hynix Tokenized bStocks $156.12 -7.45% Data via CoinMarketCap