1 
Ethereum $1,675.96 +4.13%
Ethereum $1,675.96 +4.13% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Smart Contract Coins
Protocols intended to digitally facilitate, verify, or enforce the negotiation or performance of a contract.
Sector Mcap $265.04B
Total Assets 94
Sector Dominance 12.18%
24H Volume $15.18B
24H Change +3.66%
7D Change -4.25%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,675.96 | +4.13% | -4.67% | -26.69% | -19.60% | $202.26B | $12.68B | $4,953.73 | -66.17% |
| 2 |  | $0.31 | -2.47% | -5.24% | -10.45% | +7.16% | $29.73B | $657.3M | $0.44 | -28.85% |
| 3 |  | $0.16 | -0.63% | +8.41% | +5.75% | +7.08% | $6.29B | $29.65M | $0.19 | -16.50% |
| 4 |  | $0.19 | +5.49% | -4.25% | +18.03% | +16.78% | $6.49B | $210.03M | $0.94 | -79.49% |
| 5 |  | $0.17 | +7.11% | -6.01% | -37.33% | -35.55% | $6.18B | $469.53M | $3.10 | -94.50% |
| 6 |  | $0.08 | +3.48% | -4.77% | -15.19% | -15.86% | $3.46B | $64.92M | $0.57 | -86.02% |
| 7 |  | $0.76 | +6.27% | -0.18% | -38.82% | -22.94% | $3.07B | $374.47M | $5.35 | -85.75% |
| 8 |  | $2.28 | +4.45% | -15.53% | -28.27% | -12.65% | $1.26B | $51.08M | $750.73 | -99.70% |
| 9 |  | $7.29 | +6.67% | +0.42% | -22.89% | -13.80% | $1.14B | $37.36M | $176.16 | -95.86% |
| 10 |  | $2.02 | +15.70% | +13.01% | -4.82% | +9.19% | $1.04B | $84.69M | $44.70 | -95.48% |
| 11 |  | $0.089 | +2.50% | -10.63% | -26.90% | -4.69% | $795.85M | $43.24M | $3.28 | -97.28% |
| 12 |  | $0.004932 | +6.43% | -6.24% | -34.25% | -31.59% | $424.07M | $16.55M | $0.28 | -98.23% |
| 13 |  | $0.19 | +7.60% | -2.72% | -31.07% | -27.02% | $337.52M | $8.39M | $3.84 | -95.16% |
| 14 |  | $0.23 | +4.18% | -14.90% | -39.13% | -37.16% | $255.11M | $23.83M | $9.18 | -97.44% |
| 15 |  | $0.046 | +6.94% | -3.99% | -28.70% | -18.87% | $238.85M | $9.71M | $1.70 | -97.31% |
| 16 |  | $0.36 | +4.81% | -7.07% | +4.22% | +14.53% | $178.98M | $4.01M | $3.87 | -90.74% |
| 17 |  | $2.18 | +5.05% | -7.14% | -34.61% | -16.25% | $153.91M | $9.14M | $196.85 | -98.89% |
| 18 |  | $0.072 | +16.43% | +7.48% | -24.41% | -8.66% | $118.22M | $25.88M | $0.78 | -90.77% |
| 19 |  | $0.29 | +5.31% | -18.26% | -47.96% | -62.81% | $104.48M | $40.61M | $14.89 | -98.03% |
| 20 |  | $2.90 | +4.76% | -6.04% | -37.89% | -30.01% | $87.43M | $5.18M | $542.58 | -99.47% |
| 21 |  | $0.016 | +0.27% | -5.19% | -8.73% | +305.82% | $76.37M | $2.36M | $0.043 | -61.38% |
| 22 |  | $0.72 | +6.33% | -6.40% | -30.85% | -20.55% | $75.83M | $8.81M | $106.88 | -99.33% |
| 23 |  | $0.003127 | +5.73% | -6.75% | -27.53% | -23.77% | $62.66M | $4.85M | $0.26 | -98.78% |
| 24 |  | $0.064 | +0.35% | -1.72% | -21.55% | -19.90% | $52.62M | $1.22M | $2.77 | -97.69% |
| 25 |  | $0.048 | +5.04% | -0.96% | -23.79% | +14.65% | $48.05M | $6.63M | $11.18 | -99.57% |
| 26 |  | $0.002468 | +1.93% | -13.60% | -36.63% | -39.00% | $45.23M | $3.85M | $0.18 | -98.65% |
| 27 |  | $0.000531 | +6.12% | -14.47% | -42.01% | -61.53% | $46.12M | $3.72M | $0.12 | -99.56% |
| 28 |  | $0.018 | +2.82% | -12.05% | -65.39% | +0.64% | $45.67M | $170.62M | $0.069 | -74.17% |
| 29 |  | $0.046 | +4.92% | +26.90% | +17.87% | +2.87% | $41.53M | $52.56K | $1.53 | -97.00% |
| 30 |  | $0.002435 | +7.75% | -11.32% | -37.21% | -24.59% | $37.7M | $17.64M | $0.047 | -94.77% |
| 31 |  | $0.40 | +5.45% | +0.87% | -23.07% | -7.20% | $35.93M | $3.62M | $43.37 | -99.09% |
| 32 |  | $0.26 | +5.89% | -9.34% | -38.64% | -43.28% | $33.63M | $4.07M | $62.36 | -99.58% |
| 33 |  | $0.029 | +6.35% | -10.09% | -27.00% | -20.66% | $32.09M | $905.58K | $12.64 | -99.77% |
| 34 |  | $0.004325 | +3.97% | +3.27% | -18.92% | -4.01% | $29.06M | $470.43K | $0.012 | -63.17% |
| 35 |  | $0.000822 | +8.44% | -7.45% | -31.42% | -28.43% | $27.96M | $6.44M | $0.14 | -99.40% |
| 36 |  | $0.004262 | +3.95% | -12.02% | -40.72% | -34.82% | $26.39M | $3.57M | $1.22 | -99.65% |
| 37 |  | $0.044 | +1.14% | -0.17% | +73.10% | +15.97% | $23.05M | $4.73M | $0.13 | -66.99% |
| 38 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.011 | -23.07% | +4.76% | -22.05% | -23.27% | $22.99M | $28.06M | $0.16 | -93.45% |
| 39 |  | $0.002173 | +12.19% | +11.95% | -15.09% | -12.38% | $21.73M | $470.73K | $0.064 | -96.61% |
| 40 |  | $0.093 | +5.15% | -7.93% | -31.26% | -29.06% | $20.41M | $3.93M | $39.31 | -99.76% |
| 41 |  | $0.021 | +8.21% | -1.02% | -32.29% | -4.67% | $20.03M | $8.66M | $0.56 | -96.14% |
| 42 |  | $0.002488 | +5.12% | -1.54% | -24.05% | -21.55% | $18.02M | $720.18K | $4.88 | -99.95% |
| 43 |  | $0.17 | +2.92% | -1.76% | -2.91% | -42.54% | $16.71M | $677.67K | $4.80 | -96.47% |
| 44 |  | $1.34 | +14.30% | +2.18% | -49.52% | +3.33% | $16.31M | $5.26M | $495.71 | -99.73% |
| 45 |  | $0.001114 | +0.31% | +2.97% | -10.63% | -39.73% | $14.99M | $147.49K | $0.65 | -99.83% |
| 46 |  | $0.099 | +6.92% | -6.83% | -32.73% | -28.41% | $14.7M | $4.11M | $2.00 | -95.06% |
| 47 |  | $0.013 | +9.14% | +15.92% | -21.00% | -9.19% | $12.91M | $8.36M | $0.29 | -95.32% |
| 48 |  | $0.55 | +8.12% | +13.12% | -4.95% | -33.74% | $13.04M | $1.05M | $12.45 | -95.54% |
| 49 |  | $0.058 | +9.18% | -0.93% | -43.77% | -30.51% | $11.52M | $7.32M | $1.44 | -95.96% |
| 50 |  | $0.009321 | +7.96% | -5.45% | -44.35% | -25.01% | $10.99M | $4.73M | $29.84 | -99.97% |
| 51 |  | $0.054 | +0.10% | -1.98% | -9.17% | -20.81% | $10.79M | $3.35M | $9.92 | -99.45% |
| 52 |  | $0.073 | +0.84% | -12.36% | -16.28% | -19.02% | $10.47M | $0 | $0.38 | -81.09% |
| 53 |  | $0.008654 | +5.29% | -11.77% | -33.04% | -30.77% | $10.27M | $2.49M | $133.44 | -99.99% |
| 54 |  | $0.37 | +2.89% | -7.22% | -23.29% | -31.13% | $8.47M | $206.57K | $93.96 | -99.61% |
| 55 |  | $0.0000000194 | +3.39% | -1.55% | -19.69% | -10.01% | $7.68M | $535.18K | $0.00000404 | -99.52% |
| 56 |  | $0.005225 | 0.00% | 0.00% | -1.33% | +313.64% | $6.49M | $0 | $0.77 | -99.33% |
| 57 |  | $0.000568 | +4.70% | +5.83% | -14.14% | -33.73% | $5.12M | $360.34K | $2.09 | -99.97% |
| 58 |  | $0.000618 | +0.86% | -34.26% | -55.57% | -52.97% | $4.27M | $1.24M | $0.89 | -99.93% |
| 59 |  | $0.00017 | +0.34% | -0.68% | -2.49% | -16.43% | $3.13M | $113.64K | $0.003643 | -95.34% |
| 60 |  | $0.000000451 | +3.25% | +5.04% | -9.42% | +2.91% | $2.64M | $30.37K | $0.00004216 | -98.93% |
| 61 |  | $0.002595 | +3.77% | -2.72% | -22.62% | -11.05% | $2.6M | $7.22M | $0.24 | -98.94% |
| 62 |  | $0.00354 | +3.56% | +1.67% | +78.75% | +109.80% | $1.96M | $28.88K | $0.55 | -99.36% |
| 63 |  | $0.004884 | -1.80% | -4.80% | -24.32% | -40.54% | $1.88M | $450 | $5.86 | -99.92% |
| 64 |  | $0.002103 | +26.32% | -13.75% | -79.42% | -82.35% | $1.87M | $138.58K | $1.31 | -99.84% |
| 65 |  | $0.34 | +1.88% | +4.58% | -12.81% | -12.22% | $1.87M | $7.57K | $12.72 | -97.30% |
| 66 |  | $0.003801 | +9.60% | -3.98% | -35.50% | -36.58% | $1.75M | $590.02K | $0.27 | -98.60% |
| 67 |  | $0.000772 | -1.23% | -3.67% | -21.12% | +46.99% | $1.64M | $4.66K | $0.02 | -96.06% |
| 68 |  | $0.00153 | +5.04% | -0.27% | -18.53% | -56.44% | $1.54M | $514.23K | $0.97 | -99.84% |
| 69 |  | $0.00051 | +3.43% | -9.03% | -20.46% | -28.52% | $1.41M | $17 | $0.57 | -99.91% |
| 70 |  | $0.000879 | -4.40% | -50.40% | -34.58% | -84.40% | $1.09M | $697.6K | $1.04 | -99.92% |
| 71 |  | $0.028 | -0.93% | -1.56% | +8.62% | -42.25% | $825.56K | $64.23K | $52.18 | -99.95% |
| 72 |  | $0.001094 | +2.79% | -12.01% | -61.70% | -88.74% | $663.08K | $651.68K | $1.99 | -99.95% |
| 73 |  | $0.000258 | -0.25% | -0.86% | -8.38% | -0.74% | $602.29K | $1 | $6.40 | -100.00% |
| 74 |  | $0.000352 | +0.44% | -5.23% | -27.65% | -29.29% | $600.73K | $176 | $0.31 | -99.89% |
| 75 |  | $0.003597 | 0.00% | +0.01% | -0.06% | -0.10% | $410.89K | $0 | $8.54 | -99.96% |
| 76 |  | $0.025 | -6.80% | -11.36% | -47.85% | -61.50% | $235.12K | $3.91K | $43.91 | -99.94% |
| 77 |  | $0.002105 | +0.07% | +4.91% | +42.72% | -9.22% | $225.36K | $2.05K | $2.27 | -99.91% |
| 78 |  | $0.000941 | +8.48% | -5.73% | -44.42% | -58.71% | $224.11K | $54.33K | $2.41 | -99.96% |
| 79 |  | $0.00002548 | -12.97% | -17.73% | -8.98% | -27.06% | $220.82K | $19.23K | $0.06 | -99.96% |
| 80 |  | $0.027 | +3.49% | -4.77% | -21.08% | -17.28% | $211.18K | $0 | $1.29 | -97.89% |
| 81 |  | $1.00 | 0.00% | -22.00% | -46.20% | -52.87% | $194.17K | $0 | $2,694.40 | -99.96% |
| 82 |  | $0.002164 | 0.00% | -4.18% | -87.27% | -83.53% | $169.27K | $0 | $12.60 | -99.98% |
| 83 |  | $0.000226 | +3.00% | +13.03% | -26.19% | -59.97% | $113.14K | $62.27K | $0.15 | -99.85% |
| 84 |  | $0.00056 | 0.00% | 0.00% | — | 0.00% | $104.25K | $0 | $3.10 | -99.98% |
| 85 |  | $0.00000545 | -0.38% | +14.47% | -34.78% | -13.08% | $54.94K | $12.96K | $0.026 | -99.98% |
| 86 |  | $0.00008528 | 0.00% | -12.33% | -32.02% | -11.10% | $41.87K | $0 | $252.89 | -100.00% |
| 87 |  | $0.000197 | +0.09% | -5.87% | -23.81% | -91.17% | $8.19K | $0 | $1.26 | -99.98% |
| 88 |  | $0.00001725 | +36.85% | +14.83% | -27.52% | -95.99% | $5.21K | $0 | $0.16 | -99.99% |
| 89 |  | $0.13 | +1.35% | +0.86% | -0.33% | +0.88% | $0 | $175.01K | $0.60 | -78.07% |
| 90 |  | $0.072 | +17.22% | +7.16% | -24.34% | -9.23% | $0 | $304.15K | $21.80 | -99.67% |
| 91 |  | $0.000358 | +0.01% | +30.65% | +87.32% | +40.26% | $0 | $32.89K | $11.51 | -100.00% |
| 92 |  | $0.033 | +6.64% | +3.35% | -13.24% | +18.59% | $0 | $3.29K | $45.89 | -99.93% |
| 93 |  | $0.037 | +5.76% | -9.85% | -23.06% | -31.27% | $0 | $7.96K | $4.38 | -99.15% |
| 94 |  | $0.002689 | +8.98% | -0.72% | +5.56% | -30.84% | $0 | $848 | $0.43 | -99.37% |
2 TRON $0.31 -2.47%
TRON $0.31 -2.47% 3 Canton Network $0.16 -0.63%
Canton Network $0.16 -0.63% 4 Stellar $0.19 +5.49%
Stellar $0.19 +5.49% 5 Cardano $0.17 +7.11%
Cardano $0.17 +7.11% 6 Hedera $0.08 +3.48%
Hedera $0.08 +3.48% 7 Sui $0.76 +6.27%
Sui $0.76 +6.27% 8 Internet Computer $2.28 +4.45%
Internet Computer $2.28 +4.45% 9 Ethereum Classic $7.29 +6.67%
Ethereum Classic $7.29 +6.67% 10 Cosmos $2.02 +15.70%
Cosmos $2.02 +15.70% 11 Algorand $0.089 +2.50%
Algorand $0.089 +2.50% 12 VeChain $0.004932 +6.43%
VeChain $0.004932 +6.43% 13 Stacks $0.19 +7.60%
Stacks $0.19 +7.60% 14 Tezos $0.23 +4.18%
Tezos $0.23 +4.18% 15 Conflux Network $0.046 +6.94%
Conflux Network $0.046 +6.94% 16 OriginTrail $0.36 +4.81%
OriginTrail $0.36 +4.81% 17 Neo $2.18 +5.05%
Neo $2.18 +5.05% 18 Vaulta $0.072 +16.43%
Vaulta $0.072 +16.43% 19 Story $0.29 +5.31%
Story $0.29 +5.31% 20 MultiversX $2.90 +4.76%
MultiversX $2.90 +4.76% 21 TAC Protocol $0.016 +0.27%
TAC Protocol $0.016 +0.27% 22 Qtum $0.72 +6.33%
Qtum $0.72 +6.33% 23 Zilliqa $0.003127 +5.73%
Zilliqa $0.003127 +5.73% 24 aelf $0.064 +0.35%
aelf $0.064 +0.35% 25 Ontology $0.048 +5.04%
Ontology $0.048 +5.04% 26 DigiByte $0.002468 +1.93%
DigiByte $0.002468 +1.93% 27 Amp $0.000531 +6.12%
Amp $0.000531 +6.12% 28 Irys $0.018 +2.82%
Irys $0.018 +2.82% 29 Atoshi $0.046 +4.92%
Atoshi $0.046 +4.92% 30 Linea $0.002435 +7.75%
Linea $0.002435 +7.75% 31 UMA $0.40 +5.45%
UMA $0.40 +5.45% 32 Waves $0.26 +5.89%
Waves $0.26 +5.89% 33 ICON $0.029 +6.35%
ICON $0.029 +6.35% 34 SMART $0.004325 +3.97%
SMART $0.004325 +3.97% 35 IOStoken $0.000822 +8.44%
IOStoken $0.000822 +8.44% 36 SKALE Network $0.004262 +3.95%
SKALE Network $0.004262 +3.95% 37 Corn $0.044 +1.14%
Corn $0.044 +1.14% 38 Stratis [New] $0.011 -23.07%
Stratis [New] $0.011 -23.07% 39 Wirex Token $0.002173 +12.19%
Wirex Token $0.002173 +12.19% 40 Lisk $0.093 +5.15%
Lisk $0.093 +5.15% 41 ChainGPT $0.021 +8.21%
ChainGPT $0.021 +8.21% 42 QuarkChain $0.002488 +5.12%
QuarkChain $0.002488 +5.12% 43 Apertum $0.17 +2.92%
Apertum $0.17 +2.92% 44 Moonriver $1.34 +14.30%
Moonriver $1.34 +14.30% 45 Radix $0.001114 +0.31%
Radix $0.001114 +0.31% 46 Caldera $0.099 +6.92%
Caldera $0.099 +6.92% 47 CZ’S Dog $0.013 +9.14%
CZ’S Dog $0.013 +9.14% 48 Gains Network $0.55 +8.12%
Gains Network $0.55 +8.12% 49 Initia $0.058 +9.18%
Initia $0.058 +9.18% 50 Moonbeam $0.009321 +7.96%
Moonbeam $0.009321 +7.96% 51 Wanchain $0.054 +0.10%
Wanchain $0.054 +0.10% 52 SideShift Token $0.073 +0.84%
SideShift Token $0.073 +0.84% 53 FirmaChain $0.008654 +5.29%
FirmaChain $0.008654 +5.29% 54 Elastos $0.37 +2.89%
Elastos $0.37 +2.89% 55 Bitgert $0.0000000194 +3.39%
Bitgert $0.0000000194 +3.39% 56 Loom Network $0.005225 0.00%
Loom Network $0.005225 0.00% 57 NEM $0.000568 +4.70%
NEM $0.000568 +4.70% 58 PlatON $0.000618 +0.86%
PlatON $0.000618 +0.86% 59 Electra Protocol $0.00017 +0.34%
Electra Protocol $0.00017 +0.34% 60 Nexa $0.000000451 +3.25%
Nexa $0.000000451 +3.25% 61 TokenFi $0.002595 +3.77%
TokenFi $0.002595 +3.77% 62 Skey Network $0.00354 +3.56%
Skey Network $0.00354 +3.56% 63 Aeternity $0.004884 -1.80%
Aeternity $0.004884 -1.80% 64 Syscoin $0.002103 +26.32%
Syscoin $0.002103 +26.32% 65 XELIS $0.34 +1.88%
XELIS $0.34 +1.88% 66 Block $0.003801 +9.60%
Block $0.003801 +9.60% 67 Signum $0.000772 -1.23%
Signum $0.000772 -1.23% 68 Nibiru Chain $0.00153 +5.04%
Nibiru Chain $0.00153 +5.04% 69 Velas $0.00051 +3.43%
Velas $0.00051 +3.43% 70 TrueFi $0.000879 -4.40%
TrueFi $0.000879 -4.40% 71 Hydra $0.028 -0.93%
Hydra $0.028 -0.93% 72 Neutron $0.001094 +2.79%
Neutron $0.001094 +2.79% 73 Shyft Network $0.000258 -0.25%
Shyft Network $0.000258 -0.25% 74 Darwinia Network $0.000352 +0.44%
Darwinia Network $0.000352 +0.44% 75 Nuls $0.003597 0.00%
Nuls $0.003597 0.00% 76 Unifi Protocol DAO $0.025 -6.80%
Unifi Protocol DAO $0.025 -6.80% 77 Xend Finance $0.002105 +0.07%
Xend Finance $0.002105 +0.07% 78 Cortex $0.000941 +8.48%
Cortex $0.000941 +8.48% 79 Omax Coin $0.00002548 -12.97%
Omax Coin $0.00002548 -12.97% 80 CheckDot $0.027 +3.49%
CheckDot $0.027 +3.49% 81 Reflexer Ungovernance Token $1.00 0.00%
Reflexer Ungovernance Token $1.00 0.00% 82 Fusion $0.002164 0.00%
Fusion $0.002164 0.00% 83 AME Chain $0.000226 +3.00%
AME Chain $0.000226 +3.00% 84 CropBytes $0.00056 0.00%
CropBytes $0.00056 0.00% 85 Hiblocks $0.00000545 -0.38%
Hiblocks $0.00000545 -0.38% 86 Perlin $0.00008528 0.00%
Perlin $0.00008528 0.00% 87 Serenity Shield $0.000197 +0.09%
Serenity Shield $0.000197 +0.09% 88 DarkStar $0.00001725 +36.85%
DarkStar $0.00001725 +36.85% 89 Ozone Chain $0.13 +1.35%
Ozone Chain $0.13 +1.35% 90 EOS $0.072 +17.22%
EOS $0.072 +17.22% 91 Aion $0.000358 +0.01%
Aion $0.000358 +0.01% 92 JUNO $0.033 +6.64%
JUNO $0.033 +6.64% 93 Klaytn $0.037 +5.76%
Klaytn $0.037 +5.76% 94 ThreeFold $0.002689 +8.98%
ThreeFold $0.002689 +8.98% Data via CoinMarketCap