1 
Ethereum $1,872.18 -2.16%
Ethereum $1,872.18 -2.16% Smart Contract Coins
Protocols intended to digitally facilitate, verify, or enforce the negotiation or performance of a contract.
Sector Mcap $285.68B
Total Assets 94
Sector Dominance 13.08%
24H Volume $10.32B
24H Change -1.85%
7D Change +0.27%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,872.18 | -2.16% | +0.85% | +4.72% | -18.07% | $225.94B | $8.65B | $4,953.73 | -62.21% |
| 2 |  | $0.33 | +0.13% | +0.62% | +0.37% | -5.20% | $31.38B | $860.67M | $0.44 | -24.97% |
| 3 |  | $0.19 | -2.95% | -1.70% | +15.12% | -30.40% | $6.93B | $239.18M | $3.10 | -93.88% |
| 4 |  | $0.16 | -1.08% | -5.43% | -12.71% | -0.58% | $5.57B | $77.11M | $0.94 | -82.78% |
| 5 |  | $0.097 | -4.35% | -15.26% | -28.31% | -36.38% | $3.82B | $17.81M | $0.19 | -49.97% |
| 6 |  | $0.067 | -1.80% | -4.42% | -1.12% | -28.11% | $2.95B | $25.53M | $0.57 | -88.17% |
| 7 |  | $0.68 | -0.64% | -0.89% | -5.89% | -44.86% | $2.79B | $162.37M | $5.35 | -87.22% |
| 8 |  | $2.32 | +6.42% | +10.00% | +2.69% | -26.61% | $1.29B | $66.81M | $750.73 | -99.69% |
| 9 |  | $6.39 | -0.77% | -2.85% | -7.66% | -32.03% | $1.01B | $25.53M | $176.16 | -96.37% |
| 10 |  | $0.082 | +0.40% | -9.33% | -2.30% | -33.05% | $744.22M | $20.02M | $3.28 | -97.49% |
| 11 |  | $1.40 | +1.50% | +2.75% | -11.36% | -33.99% | $732.32M | $20.43M | $44.70 | -96.87% |
| 12 |  | $0.004631 | -1.92% | -2.04% | -6.05% | -38.46% | $398.15M | $5.31M | $0.28 | -98.34% |
| 13 |  | $0.13 | -0.23% | -5.64% | -24.44% | -52.38% | $236.31M | $3.56M | $3.84 | -96.61% |
| 14 |  | $0.042 | +1.59% | +4.45% | -3.73% | -34.34% | $221.03M | $6.91M | $1.70 | -97.52% |
| 15 |  | $0.20 | -1.76% | -1.50% | -14.04% | -48.51% | $217.07M | $5.59M | $9.18 | -97.84% |
| 16 |  | $0.28 | -1.96% | -3.35% | +2.99% | -19.73% | $137.68M | $3.87M | $3.87 | -92.88% |
| 17 |  | $1.78 | -3.26% | -4.57% | -9.17% | -46.04% | $125.4M | $4.34M | $196.85 | -99.10% |
| 18 |  | $0.064 | -1.16% | -0.68% | -14.11% | -32.16% | $106.22M | $3.46M | $0.78 | -91.77% |
| 19 |  | $2.77 | +3.04% | +2.27% | -4.94% | -40.26% | $84.46M | $3.36M | $542.58 | -99.49% |
| 20 |  | $0.21 | -0.05% | -4.61% | -25.03% | -62.28% | $74.91M | $14.74M | $14.89 | -98.59% |
| 21 |  | $0.003827 | +1.63% | +2.67% | +52.30% | -0.51% | $70.5M | $1.89M | $0.18 | -97.90% |
| 22 |  | $0.65 | -3.52% | -0.18% | -6.03% | -37.25% | $68.58M | $3.78M | $106.88 | -99.40% |
| 23 |  | $0.002214 | -1.66% | -0.91% | -7.22% | -43.02% | $49.23M | $9.33M | $0.047 | -95.25% |
| 24 |  | $0.059 | +1.84% | -0.06% | -4.25% | -27.06% | $48.85M | $1.11M | $2.77 | -97.85% |
| 25 |  | $0.002361 | +0.25% | -7.18% | -23.70% | -45.03% | $47.46M | $2.74M | $0.26 | -99.08% |
| 26 |  | $0.021 | +45.56% | -51.42% | -64.42% | +3,303.65% | $40.95M | $1.64M | $0.28 | -92.39% |
| 27 |  | $0.015 | -0.06% | +0.93% | +15.65% | -71.59% | $39.14M | $3.29M | $0.089 | -82.94% |
| 28 |  | $0.038 | -2.35% | -0.13% | -17.76% | -40.58% | $37.63M | $1.81M | $11.18 | -99.66% |
| 29 |  | $0.000387 | +0.12% | -1.36% | -11.82% | -56.44% | $34.75M | $2.56M | $0.12 | -99.68% |
| 30 |  | $0.037 | +0.69% | +1.56% | -1.16% | -5.75% | $33.01M | $0 | $1.53 | -97.61% |
| 31 |  | $0.004739 | +10.83% | -20.82% | +16.64% | -11.19% | $31.85M | $204.33K | $0.012 | -59.64% |
| 32 |  | $0.34 | +1.96% | +1.54% | -10.58% | -32.69% | $31.23M | $5.59M | $43.37 | -99.21% |
| 33 |  | $0.20 | -1.80% | -6.21% | -23.66% | -52.54% | $27.02M | $2.5M | $62.36 | -99.68% |
| 34 |  | $0.023 | -2.86% | +4.48% | -8.68% | -43.32% | $24.79M | $603.57K | $12.64 | -99.82% |
| 35 |  | $0.003564 | -2.99% | -2.46% | -22.96% | -50.21% | $22.07M | $3.8M | $1.22 | -99.71% |
| 36 |  | $0.000584 | -4.08% | -3.82% | -17.31% | -51.24% | $20.29M | $4.04M | $0.14 | -99.57% |
| 37 |  | $0.018 | -9.38% | +34.45% | +41.85% | +7.75% | $17.5M | $14.31M | $0.29 | -93.65% |
| 38 |  | $0.021 | -12.93% | +12.18% | +11.27% | -34.46% | $19.51M | $10.32M | $0.56 | -96.24% |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008635 | -0.01% | -0.24% | -9.64% | -36.81% | $18.95M | $271.73K | $0.16 | -94.65% |
| 40 |  | $0.077 | +0.77% | +3.99% | -12.48% | -42.77% | $17.38M | $2.06M | $39.31 | -99.80% |
| 41 |  | $0.15 | +6.03% | -3.25% | +17.01% | -15.74% | $17.86M | $323.1K | $4.80 | -96.94% |
| 42 |  | $1.14 | -1.54% | -0.21% | -17.76% | -57.08% | $14.25M | $1.51M | $495.71 | -99.77% |
| 43 |  | $0.001961 | -1.90% | +1.78% | +0.26% | -40.29% | $14.23M | $376.88K | $4.88 | -99.96% |
| 44 |  | $0.002984 | -2.14% | -7.72% | -20.68% | -83.41% | $13.9M | $1.49M | $0.061 | -95.12% |
| 45 |  | $0.025 | -0.13% | +0.53% | +4.27% | -1.00% | $13.3M | $2.89M | $0.13 | -80.96% |
| 46 |  | $0.53 | +0.29% | +6.64% | -13.20% | -10.56% | $12.42M | $389.92K | $12.45 | -95.73% |
| 47 |  | $0.000914 | -1.17% | -6.37% | +6.66% | -26.48% | $12.34M | $156.91K | $0.65 | -99.86% |
| 48 |  | $0.001172 | +8.48% | +1.64% | -5.58% | -54.83% | $11.72M | $421.1K | $0.064 | -98.17% |
| 49 |  | $0.053 | -2.48% | +6.26% | -6.14% | -48.89% | $10.81M | $1.61M | $1.44 | -96.34% |
| 50 |  | $0.053 | -0.32% | +3.71% | +0.06% | -11.79% | $10.55M | $1.46M | $9.92 | -99.47% |
| 51 |  | $0.008784 | +0.67% | +16.87% | +0.56% | -47.35% | $10.58M | $3.84M | $29.84 | -99.97% |
| 52 |  | $0.068 | -1.68% | +2.00% | -15.99% | -53.86% | $10.09M | $6.07M | $2.00 | -96.61% |
| 53 |  | $0.006653 | -0.50% | -1.58% | -17.91% | -48.27% | $8.1M | $24.18K | $133.44 | -100.00% |
| 54 |  | $0.27 | +1.82% | +4.23% | -12.08% | -44.00% | $6.22M | $135.27K | $93.96 | -99.71% |
| 55 |  | $0.0000000142 | -3.16% | -2.50% | -14.08% | -41.60% | $5.6M | $482.68K | $0.00000404 | -99.65% |
| 56 |  | $0.004403 | -15.74% | -15.74% | +594.43% | -16.86% | $5.47M | $0 | $0.77 | -99.43% |
| 57 |  | $0.000478 | -0.65% | +7.24% | -7.93% | -28.82% | $4.3M | $305.25K | $2.09 | -99.98% |
| 58 |  | $0.000606 | -0.20% | -2.36% | +39.29% | -56.79% | $4.22M | $1.36M | $0.89 | -99.93% |
| 59 |  | $0.000000537 | +1.72% | +1.50% | +30.15% | +8.16% | $3.15M | $24.75K | $0.00004216 | -98.73% |
| 60 |  | $0.000163 | -3.27% | -9.86% | +13.10% | -6.27% | $3.01M | $59.23K | $0.003643 | -95.51% |
| 61 |  | $0.001825 | +125.81% | +112.40% | +156.62% | +36.28% | $2.27M | $650.52K | $1.04 | -99.82% |
| 62 |  | $0.002016 | -11.06% | +6.61% | -16.97% | -80.30% | $1.82M | $87.52K | $1.31 | -99.85% |
| 63 |  | $0.004995 | -1.86% | -23.99% | +33.97% | -22.59% | $1.92M | $572 | $5.86 | -99.91% |
| 64 |  | $0.00182 | -2.95% | -1.44% | -20.96% | -45.84% | $1.82M | $2.04M | $0.24 | -99.26% |
| 65 |  | $0.000612 | +4.76% | -5.88% | +40.03% | -4.41% | $1.69M | $7 | $0.57 | -99.89% |
| 66 |  | $0.000692 | -2.26% | +40.50% | +46.78% | -29.30% | $1.47M | $0 | $0.02 | -96.47% |
| 67 |  | $0.20 | -1.63% | -13.96% | -26.11% | -48.72% | $1.15M | $8.48K | $12.72 | -98.43% |
| 68 |  | $0.002011 | -1.82% | -4.19% | -15.49% | +1.45% | $1.11M | $358.25K | $0.55 | -99.64% |
| 69 |  | $0.002167 | -0.22% | +5.68% | -15.31% | -63.35% | $996.7K | $132.17K | $0.27 | -99.20% |
| 70 |  | $0.068 | +879.84% | -0.05% | -2.38% | -21.52% | $9.82M | $15 | $0.38 | -82.27% |
| 71 |  | $0.026 | -0.78% | +4.38% | -2.99% | -0.84% | $786.62K | $75 | $52.18 | -99.95% |
| 72 |  | $0.000247 | 0.00% | +0.02% | +0.64% | -11.70% | $576.98K | $0 | $6.40 | -100.00% |
| 73 |  | $0.000313 | -1.75% | +3.19% | -3.96% | -35.51% | $535.48K | $297 | $0.31 | -99.90% |
| 74 |  | $0.000509 | +0.46% | -1.05% | -50.86% | -72.86% | $528.52K | $33.06K | $0.97 | -99.95% |
| 75 |  | $0.003596 | -0.02% | 0.00% | -0.03% | -0.07% | $410.88K | $0 | $8.54 | -99.96% |
| 76 |  | $0.035 | +0.81% | +14.39% | -0.18% | -25.94% | $332.89K | $962 | $43.91 | -99.92% |
| 77 |  | $0.002179 | -0.36% | -3.90% | +39.69% | +47.41% | $233.2K | $38 | $2.27 | -99.90% |
| 78 |  | $0.00078 | 0.00% | -9.60% | -32.62% | -46.33% | $185.86K | $0 | $2.41 | -99.97% |
| 79 |  | $1.18 | -12.81% | +8.10% | +5.69% | -36.90% | $227.75K | $0 | $2,694.40 | -99.96% |
| 80 |  | $0.024 | -0.40% | -2.81% | -7.04% | -30.39% | $186.25K | $0 | $1.29 | -98.14% |
| 81 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 82 |  | $0.000234 | -0.95% | +2.18% | +1.31% | -23.15% | $117.24K | $62.07K | $0.15 | -99.85% |
| 83 |  | $0.00056 | 0.00% | 0.00% | — | 0.00% | $104.25K | $0 | $3.10 | -99.98% |
| 84 |  | $0.000171 | -14.95% | -39.92% | -68.62% | -94.00% | $103.79K | $647 | $1.99 | -99.99% |
| 85 |  | $0.00000617 | -0.27% | -0.59% | +20.74% | -26.15% | $62.21K | $12.16K | $0.026 | -99.98% |
| 86 |  | $0.00012 | +14.30% | +17.54% | +9.75% | -4.60% | $58.76K | $12.97K | $252.89 | -100.00% |
| 87 |  | $0.000136 | 0.00% | 0.00% | -40.34% | -47.43% | $5.65K | $0 | $1.26 | -99.99% |
| 88 |  | $0.00000946 | +0.54% | -17.58% | -20.43% | -60.25% | $2.86K | $0 | $0.16 | -99.99% |
| 89 |  | $0.13 | -0.15% | +0.04% | +0.13% | -0.37% | $0 | $223.02K | $0.60 | -78.15% |
| 90 |  | $0.00008992 | -0.02% | -46.71% | -51.10% | -52.91% | $0 | $32.9K | $11.51 | -100.00% |
| 91 |  | $0.064 | -0.97% | -0.62% | -13.70% | -32.12% | $0 | $10.07K | $21.80 | -99.71% |
| 92 |  | $0.004441 | -2.33% | +5.46% | +41.10% | +73.45% | $0 | $3.37K | $0.43 | -98.96% |
| 93 |  | $0.027 | -2.80% | +1.50% | -22.19% | -44.65% | $0 | $2.01K | $4.38 | -99.39% |
| 94 |  | $0.02 | -3.17% | -6.86% | -3.45% | -47.66% | $0 | $2.29K | $45.89 | -99.96% |
2 TRON $0.33 +0.13%
TRON $0.33 +0.13% 3 Cardano $0.19 -2.95%
Cardano $0.19 -2.95% 4 Stellar $0.16 -1.08%
Stellar $0.16 -1.08% 5 Canton Network $0.097 -4.35%
Canton Network $0.097 -4.35% 6 Hedera $0.067 -1.80%
Hedera $0.067 -1.80% 7 Sui $0.68 -0.64%
Sui $0.68 -0.64% 8 Internet Computer $2.32 +6.42%
Internet Computer $2.32 +6.42% 9 Ethereum Classic $6.39 -0.77%
Ethereum Classic $6.39 -0.77% 10 Algorand $0.082 +0.40%
Algorand $0.082 +0.40% 11 Cosmos $1.40 +1.50%
Cosmos $1.40 +1.50% 12 VeChain $0.004631 -1.92%
VeChain $0.004631 -1.92% 13 Stacks $0.13 -0.23%
Stacks $0.13 -0.23% 14 Conflux Network $0.042 +1.59%
Conflux Network $0.042 +1.59% 15 Tezos $0.20 -1.76%
Tezos $0.20 -1.76% 16 OriginTrail $0.28 -1.96%
OriginTrail $0.28 -1.96% 17 Neo $1.78 -3.26%
Neo $1.78 -3.26% 18 Vaulta $0.064 -1.16%
Vaulta $0.064 -1.16% 19 MultiversX $2.77 +3.04%
MultiversX $2.77 +3.04% 20 Data Network $0.21 -0.05%
Data Network $0.21 -0.05% 21 DigiByte $0.003827 +1.63%
DigiByte $0.003827 +1.63% 22 Qtum $0.65 -3.52%
Qtum $0.65 -3.52% 23 Linea $0.002214 -1.66%
Linea $0.002214 -1.66% 24 aelf $0.059 +1.84%
aelf $0.059 +1.84% 25 Zilliqa $0.002361 +0.25%
Zilliqa $0.002361 +0.25% 26 Union $0.021 +45.56%
Union $0.021 +45.56% 27 Irys $0.015 -0.06%
Irys $0.015 -0.06% 28 Ontology $0.038 -2.35%
Ontology $0.038 -2.35% 29 Amp $0.000387 +0.12%
Amp $0.000387 +0.12% 30 Atoshi $0.037 +0.69%
Atoshi $0.037 +0.69% 31 SMART $0.004739 +10.83%
SMART $0.004739 +10.83% 32 UMA $0.34 +1.96%
UMA $0.34 +1.96% 33 Waves $0.20 -1.80%
Waves $0.20 -1.80% 34 ICON $0.023 -2.86%
ICON $0.023 -2.86% 35 SKALE Network $0.003564 -2.99%
SKALE Network $0.003564 -2.99% 36 IOStoken $0.000584 -4.08%
IOStoken $0.000584 -4.08% 37 CZ’S Dog $0.018 -9.38%
CZ’S Dog $0.018 -9.38% 38 ChainGPT $0.021 -12.93%
ChainGPT $0.021 -12.93% 39 Stratis [New] $0.008635 -0.01%
Stratis [New] $0.008635 -0.01% 40 Lisk $0.077 +0.77%
Lisk $0.077 +0.77% 41 Apertum $0.15 +6.03%
Apertum $0.15 +6.03% 42 Moonriver $1.14 -1.54%
Moonriver $1.14 -1.54% 43 QuarkChain $0.001961 -1.90%
QuarkChain $0.001961 -1.90% 44 TAC Protocol $0.002984 -2.14%
TAC Protocol $0.002984 -2.14% 45 Corn $0.025 -0.13%
Corn $0.025 -0.13% 46 Gains Network $0.53 +0.29%
Gains Network $0.53 +0.29% 47 Radix $0.000914 -1.17%
Radix $0.000914 -1.17% 48 Wirex Token $0.001172 +8.48%
Wirex Token $0.001172 +8.48% 49 Initia $0.053 -2.48%
Initia $0.053 -2.48% 50 Wanchain $0.053 -0.32%
Wanchain $0.053 -0.32% 51 Moonbeam $0.008784 +0.67%
Moonbeam $0.008784 +0.67% 52 Caldera $0.068 -1.68%
Caldera $0.068 -1.68% 53 FirmaChain $0.006653 -0.50%
FirmaChain $0.006653 -0.50% 54 Elastos $0.27 +1.82%
Elastos $0.27 +1.82% 55 Bitgert $0.0000000142 -3.16%
Bitgert $0.0000000142 -3.16% 56 Loom Network $0.004403 -15.74%
Loom Network $0.004403 -15.74% 57 NEM $0.000478 -0.65%
NEM $0.000478 -0.65% 58 PlatON $0.000606 -0.20%
PlatON $0.000606 -0.20% 59 Nexa $0.000000537 +1.72%
Nexa $0.000000537 +1.72% 60 Electra Protocol $0.000163 -3.27%
Electra Protocol $0.000163 -3.27% 61 TrueFi $0.001825 +125.81%
TrueFi $0.001825 +125.81% 62 Syscoin $0.002016 -11.06%
Syscoin $0.002016 -11.06% 63 Aeternity $0.004995 -1.86%
Aeternity $0.004995 -1.86% 64 TokenFi $0.00182 -2.95%
TokenFi $0.00182 -2.95% 65 Velas $0.000612 +4.76%
Velas $0.000612 +4.76% 66 Signum $0.000692 -2.26%
Signum $0.000692 -2.26% 67 XELIS $0.20 -1.63%
XELIS $0.20 -1.63% 68 Skey Network $0.002011 -1.82%
Skey Network $0.002011 -1.82% 69 Block $0.002167 -0.22%
Block $0.002167 -0.22% 70 SideShift Token $0.068 +879.84%
SideShift Token $0.068 +879.84% 71 Hydra $0.026 -0.78%
Hydra $0.026 -0.78% 72 Shyft Network $0.000247 0.00%
Shyft Network $0.000247 0.00% 73 Darwinia Network $0.000313 -1.75%
Darwinia Network $0.000313 -1.75% 74 Nibiru Chain $0.000509 +0.46%
Nibiru Chain $0.000509 +0.46% 75 Nuls $0.003596 -0.02%
Nuls $0.003596 -0.02% 76 Unifi Protocol DAO $0.035 +0.81%
Unifi Protocol DAO $0.035 +0.81% 77 Xend Finance $0.002179 -0.36%
Xend Finance $0.002179 -0.36% 78 Cortex $0.00078 0.00%
Cortex $0.00078 0.00% 79 Reflexer Ungovernance Token $1.18 -12.81%
Reflexer Ungovernance Token $1.18 -12.81% 80 CheckDot $0.024 -0.40%
CheckDot $0.024 -0.40% 81 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 82 AME Chain $0.000234 -0.95%
AME Chain $0.000234 -0.95% 83 CropBytes $0.00056 0.00%
CropBytes $0.00056 0.00% 84 Neutron $0.000171 -14.95%
Neutron $0.000171 -14.95% 85 Hiblocks $0.00000617 -0.27%
Hiblocks $0.00000617 -0.27% 86 Perlin $0.00012 +14.30%
Perlin $0.00012 +14.30% 87 Serenity Shield $0.000136 0.00%
Serenity Shield $0.000136 0.00% 88 DarkStar $0.00000946 +0.54%
DarkStar $0.00000946 +0.54% 89 Ozone Chain $0.13 -0.15%
Ozone Chain $0.13 -0.15% 90 Aion $0.00008992 -0.02%
Aion $0.00008992 -0.02% 91 EOS $0.064 -0.97%
EOS $0.064 -0.97% 92 ThreeFold $0.004441 -2.33%
ThreeFold $0.004441 -2.33% 93 Klaytn $0.027 -2.80%
Klaytn $0.027 -2.80% 94 JUNO $0.02 -3.17%
JUNO $0.02 -3.17% Data via CoinMarketCap