1 
Ethereum $1,617.70 +2.58%
Ethereum $1,617.70 +2.58% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Smart Contract Coins
Protocols intended to digitally facilitate, verify, or enforce the negotiation or performance of a contract.
Sector Mcap $255.96B
Total Assets 94
Sector Dominance 12.31%
24H Volume $13.13B
24H Change +2.43%
7D Change +1.99%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,617.70 | +2.58% | +2.45% | -19.20% | -21.37% | $195.23B | $10.87B | $4,953.73 | -67.34% |
| 2 |  | $0.32 | +0.71% | -2.44% | -7.70% | +0.67% | $30.09B | $535.51M | $0.44 | -28.01% |
| 3 |  | $0.20 | +7.60% | +8.55% | -20.56% | +20.99% | $6.76B | $511.77M | $0.94 | -78.78% |
| 4 |  | $0.15 | +5.53% | +8.98% | -33.90% | -36.11% | $5.57B | $560.69M | $3.10 | -95.06% |
| 5 |  | $0.14 | -0.74% | -7.11% | -8.94% | -0.69% | $5.45B | $17.51M | $0.19 | -27.97% |
| 6 |  | $0.072 | +3.47% | -2.98% | -22.82% | -17.68% | $3.13B | $59.13M | $0.57 | -87.39% |
| 7 |  | $0.71 | +2.43% | +5.96% | -18.81% | -16.99% | $2.89B | $288.47M | $5.35 | -86.69% |
| 8 |  | $2.14 | +1.64% | +1.88% | -29.67% | -4.02% | $1.19B | $43.92M | $750.73 | -99.71% |
| 9 |  | $6.96 | +0.42% | +2.44% | -14.16% | -11.42% | $1.1B | $37.37M | $176.16 | -96.05% |
| 10 |  | $1.55 | +2.89% | -5.11% | -19.22% | -6.17% | $799.26M | $30.23M | $44.70 | -96.54% |
| 11 |  | $0.086 | +4.02% | -1.54% | -29.21% | -21.28% | $764.95M | $31.23M | $3.28 | -97.39% |
| 12 |  | $0.004483 | +3.17% | -0.24% | -24.99% | -33.18% | $385.51M | $16.48M | $0.28 | -98.39% |
| 13 |  | $0.17 | +2.67% | -1.35% | -29.14% | -22.02% | $301.58M | $6.05M | $3.84 | -95.67% |
| 14 |  | $0.21 | +1.31% | -0.50% | -34.20% | -38.57% | $227.91M | $10.96M | $9.18 | -97.72% |
| 15 |  | $0.044 | +2.84% | +2.11% | -18.46% | -15.27% | $227.43M | $7.29M | $1.70 | -97.44% |
| 16 |  | $1.95 | +2.33% | -1.63% | -27.58% | -26.62% | $137.2M | $13.52M | $196.85 | -99.01% |
| 17 |  | $0.25 | -1.91% | -10.66% | -28.34% | -6.33% | $126.52M | $3.9M | $3.87 | -93.46% |
| 18 |  | $0.064 | +2.88% | +5.44% | -16.64% | -15.12% | $105.9M | $10.47M | $0.78 | -91.75% |
| 19 |  | $0.30 | +1.54% | -3.05% | -32.91% | -38.37% | $106.23M | $7.13M | $14.89 | -98.00% |
| 20 |  | $2.57 | +1.78% | +0.39% | -28.94% | -30.10% | $77.85M | $4.69M | $542.58 | -99.53% |
| 21 |  | $0.044 | -26.02% | +117.69% | +152.34% | +1,035.71% | $205.82M | $27.33M | $0.061 | -28.00% |
| 22 |  | $0.68 | +1.16% | +2.02% | -21.54% | -23.31% | $72.23M | $7.64M | $106.88 | -99.36% |
| 23 |  | $0.002915 | +2.42% | +0.32% | -23.44% | -23.09% | $58.48M | $4.93M | $0.26 | -98.86% |
| 24 |  | $0.002328 | +2.23% | +2.49% | -26.18% | -21.34% | $51.99M | $13.63M | $0.047 | -95.00% |
| 25 |  | $0.058 | -2.35% | -5.35% | -18.79% | -25.09% | $48.01M | $1.89M | $2.77 | -97.89% |
| 26 |  | $0.002406 | +2.35% | -4.48% | -23.40% | -39.95% | $44.17M | $3.09M | $0.18 | -98.68% |
| 27 |  | $0.043 | +0.85% | +0.30% | -18.26% | -58.95% | $42.65M | $7.66M | $11.18 | -99.62% |
| 28 |  | $0.000444 | -0.37% | -5.40% | -37.62% | -53.70% | $39.87M | $2.85M | $0.12 | -99.63% |
| 29 |  | $0.014 | +0.52% | -3.81% | -36.13% | -26.87% | $36.79M | $4.34M | $0.069 | -79.19% |
| 30 |  | $0.38 | +1.83% | +0.74% | -13.85% | -1.31% | $35.04M | $2M | $43.37 | -99.11% |
| 31 |  | $0.039 | +5.13% | +1.69% | +3.21% | -6.44% | $35.11M | $5.92K | $1.53 | -97.46% |
| 32 |  | $0.26 | +1.12% | -0.71% | -23.44% | -35.46% | $34.16M | $4.06M | $62.36 | -99.58% |
| 33 |  | $0.024 | +0.94% | -0.31% | -36.78% | -30.48% | $26.72M | $1.54M | $12.64 | -99.81% |
| 34 |  | $0.003797 | +0.70% | -4.57% | -13.00% | -25.56% | $25.52M | $440.89K | $0.012 | -67.66% |
| 35 |  | $0.000709 | +1.49% | -1.58% | -30.98% | -32.83% | $24.21M | $5.78M | $0.14 | -99.48% |
| 36 |  | $0.003522 | +2.08% | -2.39% | -38.88% | -47.15% | $21.81M | $3.12M | $1.22 | -99.71% |
| 37 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009703 | +1.50% | -9.33% | -24.45% | -23.07% | $21.17M | $1.7M | $0.16 | -93.99% |
| 38 |  | $0.085 | +1.12% | +4.80% | -23.99% | -28.58% | $18.82M | $3.63M | $39.31 | -99.78% |
| 39 |  | $0.036 | -0.32% | -6.18% | -18.06% | -19.95% | $18.88M | $4.32M | $0.13 | -72.97% |
| 40 |  | $0.019 | +2.60% | +5.73% | -26.46% | +1.47% | $17.3M | $10.22M | $0.56 | -96.67% |
| 41 |  | $0.001706 | -0.51% | -0.47% | -1.54% | -30.46% | $17.06M | $318.48K | $0.064 | -97.34% |
| 42 |  | $1.16 | +0.30% | +6.03% | -32.04% | -3.23% | $14.5M | $3.07M | $495.71 | -99.77% |
| 43 |  | $0.13 | +18.49% | +4.52% | -24.73% | -32.77% | $14.33M | $757.85K | $4.80 | -97.23% |
| 44 |  | $0.60 | +7.28% | +16.58% | +20.99% | -16.43% | $14.13M | $1.56M | $12.45 | -95.16% |
| 45 |  | $0.001924 | +0.57% | +1.79% | -32.28% | -35.01% | $13.95M | $3.33M | $4.88 | -99.96% |
| 46 |  | $0.08 | +1.20% | -1.34% | -35.38% | -33.51% | $11.93M | $6.84M | $2.00 | -95.99% |
| 47 |  | $0.00087 | +4.17% | -8.83% | -15.94% | -25.78% | $11.72M | $208K | $0.65 | -99.87% |
| 48 |  | $0.012 | +1.92% | +3.58% | -16.99% | +1.21% | $11.46M | $3.6M | $0.29 | -95.84% |
| 49 |  | $0.057 | +8.81% | +9.76% | -22.21% | -29.92% | $11.39M | $5.12M | $1.44 | -96.03% |
| 50 |  | $0.051 | -2.46% | -3.85% | -13.78% | -23.27% | $10.17M | $3.32M | $9.92 | -99.49% |
| 51 |  | $0.069 | -6.74% | -4.59% | -16.37% | -17.10% | $9.95M | $0 | $0.38 | -82.03% |
| 52 |  | $0.008138 | +1.54% | -5.93% | -28.70% | -21.43% | $9.67M | $3.13M | $29.84 | -99.97% |
| 53 |  | $0.007603 | +3.50% | -0.92% | -29.85% | -36.29% | $9.1M | $249.43K | $133.44 | -99.99% |
| 54 |  | $0.30 | -3.05% | -12.14% | -32.01% | -34.53% | $6.9M | $258.65K | $93.96 | -99.68% |
| 55 |  | $0.0000000167 | -0.02% | -4.64% | -22.99% | +4.07% | $6.6M | $401.84K | $0.00000404 | -99.59% |
| 56 |  | $0.005225 | 0.00% | 0.00% | — | -1.74% | $6.49M | $0 | $0.77 | -99.33% |
| 57 |  | $0.000468 | -6.36% | -9.67% | -13.94% | -28.18% | $4.21M | $273.16K | $2.09 | -99.98% |
| 58 |  | $0.003218 | +14.14% | +33.90% | +13.89% | -68.81% | $2.89M | $116.46K | $1.31 | -99.75% |
| 59 |  | $0.000151 | +0.46% | -6.01% | -23.41% | -22.05% | $2.78M | $115.11K | $0.003643 | -95.85% |
| 60 |  | $0.002144 | +7.75% | +11.42% | +15.61% | -53.28% | $2.66M | $406.74K | $1.04 | -99.79% |
| 61 |  | $0.000361 | -1.71% | -32.75% | -68.07% | -72.34% | $2.5M | $914.5K | $0.89 | -99.96% |
| 62 |  | $0.002301 | +0.72% | +2.05% | -19.47% | -6.07% | $2.3M | $7.41M | $0.24 | -99.06% |
| 63 |  | $0.000000385 | -1.89% | -11.37% | -16.41% | -42.97% | $2.25M | $40.99K | $0.00004216 | -99.09% |
| 64 |  | $0.004923 | -1.87% | -12.44% | -14.52% | -22.94% | $1.9M | $602 | $5.86 | -99.92% |
| 65 |  | $0.003246 | +0.88% | -4.22% | -17.34% | +129.01% | $1.79M | $199.66K | $0.55 | -99.41% |
| 66 |  | $0.29 | +4.53% | +6.89% | -23.40% | -10.88% | $1.6M | $10.09K | $12.72 | -97.74% |
| 67 |  | $0.001392 | -1.54% | -15.29% | -9.67% | -52.68% | $1.41M | $282.38K | $0.97 | -99.86% |
| 68 |  | $0.00268 | 0.00% | -5.26% | -13.51% | -45.95% | $1.23M | $134.02K | $0.27 | -99.01% |
| 69 |  | $0.000495 | -13.05% | -24.34% | -38.38% | -36.98% | $1.06M | $5.55K | $0.02 | -97.47% |
| 70 |  | $0.000347 | +10.14% | -18.86% | -42.77% | -45.72% | $959.23K | $5 | $0.57 | -99.94% |
| 71 |  | $0.026 | +0.84% | -5.46% | -5.85% | -22.55% | $772.7K | $276 | $52.18 | -99.95% |
| 72 |  | $0.001049 | -3.74% | +7.58% | -16.82% | -70.99% | $635.46K | $448 | $1.99 | -99.95% |
| 73 |  | $0.000243 | +0.06% | -3.46% | -6.80% | -10.17% | $566.59K | $17 | $6.40 | -100.00% |
| 74 |  | $0.00032 | +0.22% | -0.15% | -20.34% | -32.31% | $546.4K | $73 | $0.31 | -99.90% |
| 75 |  | $0.046 | -11.95% | +5.66% | +52.76% | -6.04% | $440.54K | $79.13K | $43.91 | -99.89% |
| 76 |  | $0.003596 | +0.05% | +0.05% | +0.02% | -0.08% | $410.87K | $0 | $8.54 | -99.96% |
| 77 |  | $1.04 | +1.47% | +4.74% | -21.43% | -47.44% | $202.45K | $0 | $2,694.40 | -99.96% |
| 78 |  | $0.00002308 | -1.21% | -6.05% | -16.88% | -16.07% | $200.06K | $2.54K | $0.06 | -99.96% |
| 79 |  | $0.001849 | -0.78% | +0.77% | -9.20% | -25.60% | $197.94K | $1.42K | $2.27 | -99.92% |
| 80 |  | $0.00078 | 0.00% | -9.60% | -32.62% | -46.33% | $185.86K | $0 | $2.41 | -99.97% |
| 81 |  | $0.023 | +3.32% | -9.55% | -25.67% | -23.64% | $180.43K | $0 | $1.29 | -98.20% |
| 82 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 83 |  | $0.000222 | +8.81% | +14.53% | -17.82% | -18.71% | $110.75K | $62.05K | $0.15 | -99.86% |
| 84 |  | $0.00056 | 0.00% | 0.00% | — | 0.00% | $104.25K | $0 | $3.10 | -99.98% |
| 85 |  | $0.00000518 | -0.30% | +8.70% | -19.66% | -11.75% | $52.3K | $16.8K | $0.026 | -99.98% |
| 86 |  | $0.00008602 | +0.50% | -1.49% | -18.00% | -5.46% | $42.23K | $0 | $252.89 | -100.00% |
| 87 |  | $0.000197 | -0.81% | -0.98% | +21.76% | -87.83% | $8.2K | $0 | $1.26 | -99.98% |
| 88 |  | $0.00001138 | -8.82% | -19.08% | -30.08% | -98.03% | $3.44K | $0 | $0.16 | -99.99% |
| 89 |  | $0.13 | -0.07% | +0.02% | -0.72% | +0.45% | $0 | $263.59K | $0.60 | -78.15% |
| 90 |  | $0.064 | +2.83% | +5.23% | -16.67% | -15.25% | $0 | $59.79K | $21.80 | -99.71% |
| 91 |  | $0.000184 | -1.02% | -1.04% | -42.31% | +14.91% | $0 | $32.89K | $11.51 | -100.00% |
| 92 |  | $0.035 | -0.01% | +4.71% | -28.18% | -28.37% | $0 | $3.7K | $4.38 | -99.20% |
| 93 |  | $0.026 | +3.45% | -4.28% | -25.86% | +0.01% | $0 | $3.29K | $45.89 | -99.94% |
| 94 |  | $0.003288 | +0.48% | +12.04% | +31.62% | -7.18% | $0 | $874 | $0.43 | -99.23% |
2 TRON $0.32 +0.71%
TRON $0.32 +0.71% 3 Stellar $0.20 +7.60%
Stellar $0.20 +7.60% 4 Cardano $0.15 +5.53%
Cardano $0.15 +5.53% 5 Canton Network $0.14 -0.74%
Canton Network $0.14 -0.74% 6 Hedera $0.072 +3.47%
Hedera $0.072 +3.47% 7 Sui $0.71 +2.43%
Sui $0.71 +2.43% 8 Internet Computer $2.14 +1.64%
Internet Computer $2.14 +1.64% 9 Ethereum Classic $6.96 +0.42%
Ethereum Classic $6.96 +0.42% 10 Cosmos $1.55 +2.89%
Cosmos $1.55 +2.89% 11 Algorand $0.086 +4.02%
Algorand $0.086 +4.02% 12 VeChain $0.004483 +3.17%
VeChain $0.004483 +3.17% 13 Stacks $0.17 +2.67%
Stacks $0.17 +2.67% 14 Tezos $0.21 +1.31%
Tezos $0.21 +1.31% 15 Conflux Network $0.044 +2.84%
Conflux Network $0.044 +2.84% 16 Neo $1.95 +2.33%
Neo $1.95 +2.33% 17 OriginTrail $0.25 -1.91%
OriginTrail $0.25 -1.91% 18 Vaulta $0.064 +2.88%
Vaulta $0.064 +2.88% 19 Data Network $0.30 +1.54%
Data Network $0.30 +1.54% 20 MultiversX $2.57 +1.78%
MultiversX $2.57 +1.78% 21 TAC Protocol $0.044 -26.02%
TAC Protocol $0.044 -26.02% 22 Qtum $0.68 +1.16%
Qtum $0.68 +1.16% 23 Zilliqa $0.002915 +2.42%
Zilliqa $0.002915 +2.42% 24 Linea $0.002328 +2.23%
Linea $0.002328 +2.23% 25 aelf $0.058 -2.35%
aelf $0.058 -2.35% 26 DigiByte $0.002406 +2.35%
DigiByte $0.002406 +2.35% 27 Ontology $0.043 +0.85%
Ontology $0.043 +0.85% 28 Amp $0.000444 -0.37%
Amp $0.000444 -0.37% 29 Irys $0.014 +0.52%
Irys $0.014 +0.52% 30 UMA $0.38 +1.83%
UMA $0.38 +1.83% 31 Atoshi $0.039 +5.13%
Atoshi $0.039 +5.13% 32 Waves $0.26 +1.12%
Waves $0.26 +1.12% 33 ICON $0.024 +0.94%
ICON $0.024 +0.94% 34 SMART $0.003797 +0.70%
SMART $0.003797 +0.70% 35 IOStoken $0.000709 +1.49%
IOStoken $0.000709 +1.49% 36 SKALE Network $0.003522 +2.08%
SKALE Network $0.003522 +2.08% 37 Stratis [New] $0.009703 +1.50%
Stratis [New] $0.009703 +1.50% 38 Lisk $0.085 +1.12%
Lisk $0.085 +1.12% 39 Corn $0.036 -0.32%
Corn $0.036 -0.32% 40 ChainGPT $0.019 +2.60%
ChainGPT $0.019 +2.60% 41 Wirex Token $0.001706 -0.51%
Wirex Token $0.001706 -0.51% 42 Moonriver $1.16 +0.30%
Moonriver $1.16 +0.30% 43 Apertum $0.13 +18.49%
Apertum $0.13 +18.49% 44 Gains Network $0.60 +7.28%
Gains Network $0.60 +7.28% 45 QuarkChain $0.001924 +0.57%
QuarkChain $0.001924 +0.57% 46 Caldera $0.08 +1.20%
Caldera $0.08 +1.20% 47 Radix $0.00087 +4.17%
Radix $0.00087 +4.17% 48 CZ’S Dog $0.012 +1.92%
CZ’S Dog $0.012 +1.92% 49 Initia $0.057 +8.81%
Initia $0.057 +8.81% 50 Wanchain $0.051 -2.46%
Wanchain $0.051 -2.46% 51 SideShift Token $0.069 -6.74%
SideShift Token $0.069 -6.74% 52 Moonbeam $0.008138 +1.54%
Moonbeam $0.008138 +1.54% 53 FirmaChain $0.007603 +3.50%
FirmaChain $0.007603 +3.50% 54 Elastos $0.30 -3.05%
Elastos $0.30 -3.05% 55 Bitgert $0.0000000167 -0.02%
Bitgert $0.0000000167 -0.02% 56 Loom Network $0.005225 0.00%
Loom Network $0.005225 0.00% 57 NEM $0.000468 -6.36%
NEM $0.000468 -6.36% 58 Syscoin $0.003218 +14.14%
Syscoin $0.003218 +14.14% 59 Electra Protocol $0.000151 +0.46%
Electra Protocol $0.000151 +0.46% 60 TrueFi $0.002144 +7.75%
TrueFi $0.002144 +7.75% 61 PlatON $0.000361 -1.71%
PlatON $0.000361 -1.71% 62 TokenFi $0.002301 +0.72%
TokenFi $0.002301 +0.72% 63 Nexa $0.000000385 -1.89%
Nexa $0.000000385 -1.89% 64 Aeternity $0.004923 -1.87%
Aeternity $0.004923 -1.87% 65 Skey Network $0.003246 +0.88%
Skey Network $0.003246 +0.88% 66 XELIS $0.29 +4.53%
XELIS $0.29 +4.53% 67 Nibiru Chain $0.001392 -1.54%
Nibiru Chain $0.001392 -1.54% 68 Block $0.00268 0.00%
Block $0.00268 0.00% 69 Signum $0.000495 -13.05%
Signum $0.000495 -13.05% 70 Velas $0.000347 +10.14%
Velas $0.000347 +10.14% 71 Hydra $0.026 +0.84%
Hydra $0.026 +0.84% 72 Neutron $0.001049 -3.74%
Neutron $0.001049 -3.74% 73 Shyft Network $0.000243 +0.06%
Shyft Network $0.000243 +0.06% 74 Darwinia Network $0.00032 +0.22%
Darwinia Network $0.00032 +0.22% 75 Unifi Protocol DAO $0.046 -11.95%
Unifi Protocol DAO $0.046 -11.95% 76 Nuls $0.003596 +0.05%
Nuls $0.003596 +0.05% 77 Reflexer Ungovernance Token $1.04 +1.47%
Reflexer Ungovernance Token $1.04 +1.47% 78 Omax Coin $0.00002308 -1.21%
Omax Coin $0.00002308 -1.21% 79 Xend Finance $0.001849 -0.78%
Xend Finance $0.001849 -0.78% 80 Cortex $0.00078 0.00%
Cortex $0.00078 0.00% 81 CheckDot $0.023 +3.32%
CheckDot $0.023 +3.32% 82 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 83 AME Chain $0.000222 +8.81%
AME Chain $0.000222 +8.81% 84 CropBytes $0.00056 0.00%
CropBytes $0.00056 0.00% 85 Hiblocks $0.00000518 -0.30%
Hiblocks $0.00000518 -0.30% 86 Perlin $0.00008602 +0.50%
Perlin $0.00008602 +0.50% 87 Serenity Shield $0.000197 -0.81%
Serenity Shield $0.000197 -0.81% 88 DarkStar $0.00001138 -8.82%
DarkStar $0.00001138 -8.82% 89 Ozone Chain $0.13 -0.07%
Ozone Chain $0.13 -0.07% 90 EOS $0.064 +2.83%
EOS $0.064 +2.83% 91 Aion $0.000184 -1.02%
Aion $0.000184 -1.02% 92 Klaytn $0.035 -0.01%
Klaytn $0.035 -0.01% 93 JUNO $0.026 +3.45%
JUNO $0.026 +3.45% 94 ThreeFold $0.003288 +0.48%
ThreeFold $0.003288 +0.48% Data via CoinMarketCap