1 
Bittensor $215.83 -7.86%
Bittensor $215.83 -7.86% 
CryptoGames Bitcoin and Altcoin Casino
Play Now DePIN Cryptos
DePIN cryptocurrencies refer to digital assets associated with Decentralized Physical Infrastructure Networks. These networks and the cryptocurrencies they leverage aim to use blockchain technology to decentralize and enhance various forms of physical infrastructure.
Sector Mcap $8.86B
Total Assets 93
Sector Dominance 0.41%
24H Volume $2.04B
24H Change -5.34%
7D Change -9.85%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $215.83 | -7.86% | -17.73% | -20.90% | -40.93% | $2.38B | $1.2B | $767.68 | -71.89% |
| 2 |  | $2.17 | -5.70% | -9.69% | -14.67% | -10.26% | $1.2B | $47.92M | $750.73 | -99.71% |
| 3 |  | $1.58 | -6.95% | -9.61% | -17.49% | -14.74% | $822.07M | $33.64M | $13.60 | -88.34% |
| 4 |  | $0.78 | -4.24% | -1.77% | -18.11% | -16.61% | $614.57M | $79.56M | $237.24 | -99.67% |
| 5 |  | $0.000000273 | +0.48% | +2.05% | -15.13% | -18.18% | $269.41M | $9.81M | $0.00000305 | -91.06% |
| 6 |  | $0.73 | -3.20% | -7.97% | -11.30% | +28.06% | $216.34M | $7.31M | $8.08 | -90.93% |
| 7 |  | $0.019 | -3.80% | -3.46% | -25.72% | -24.54% | $209M | $18.47M | $2.88 | -99.33% |
| 8 |  | $0.041 | -8.44% | -14.40% | -27.29% | -29.74% | $186.28M | $8.52M | $5.69 | -99.27% |
| 9 |  | $0.30 | -10.32% | -18.29% | -30.01% | -7.22% | $147.8M | $7.43M | $3.87 | -92.36% |
| 10 |  | $0.15 | -5.52% | -7.87% | -22.24% | -9.15% | $148.47M | $8.09M | $15.90 | -99.07% |
| 11 |  | $1.96 | -3.10% | -4.01% | -4.06% | +2.67% | $128.96M | $15.99M | $90.94 | -97.84% |
| 12 |  | $0.44 | -3.11% | -6.55% | -19.41% | +26.17% | $107.03M | $28.54M | $3.90 | -88.75% |
| 13 |  | $0.10 | -5.22% | -9.20% | -25.76% | -21.87% | $103.09M | $4.34M | $1.25 | -91.78% |
| 14 |  | $0.004529 | -6.75% | -6.65% | -27.00% | -40.94% | $91.17M | $11.53M | $0.11 | -95.72% |
| 15 |  | $0.086 | -0.69% | -19.42% | +68.12% | +120.87% | $85.87M | $8.27M | $0.46 | -81.30% |
| 16 |  | $0.035 | -5.11% | +0.94% | -45.10% | -57.15% | $84.2M | $9.63M | $0.87 | -95.99% |
| 17 |  | $1.65 | -7.14% | -8.94% | -26.03% | -26.17% | $81.82M | $7.67M | $100.24 | -98.36% |
| 18 |  | $2.69 | -6.45% | -10.58% | -31.37% | -33.14% | $81.27M | $5.46M | $542.58 | -99.50% |
| 19 |  | $0.082 | +0.52% | +2.11% | +4.31% | -2.42% | $635.74M | $10.79M | $0.17 | -52.12% |
| 20 |  | $0.20 | +2.88% | -2.15% | +35.75% | +41.57% | $88.86M | $653.64K | $0.37 | -45.94% |
| 21 |  | $0.055 | -5.70% | -7.33% | -18.19% | -11.34% | $69.89M | $4.72M | $2.67 | -97.92% |
| 22 |  | $0.18 | -8.07% | -4.63% | +24.45% | +61.88% | $62.93M | $34.16M | $6.44 | -97.20% |
| 23 |  | $0.00513 | -8.45% | -19.42% | +30.46% | +73.97% | $58.96M | $4.78M | $0.012 | -57.73% |
| 24 |  | $0.000299 | -3.71% | -6.74% | -22.29% | -32.99% | $52.82M | $4.4M | $0.032 | -99.05% |
| 25 |  | $0.001345 | -1.10% | +0.09% | +10.56% | +12.24% | $52M | $4.43M | $0.01 | -86.60% |
| 26 |  | $0.19 | +7.91% | -0.40% | -36.26% | -50.80% | $48.96M | $3.92M | $0.62 | -68.70% |
| 27 |  | $0.26 | -9.69% | -12.87% | -66.79% | -79.20% | $48.92M | $3.79M | $55.22 | -99.52% |
| 28 |  | $0.021 | -6.04% | -6.98% | -33.60% | +12.91% | $45.6M | $2.26M | $0.75 | -97.23% |
| 29 |  | $0.003264 | -5.11% | -9.14% | -21.77% | -16.66% | $45.05M | $7.36M | $0.082 | -96.02% |
| 30 |  | $0.000679 | -2.23% | -7.17% | -25.65% | -33.50% | $38.06M | $5.49M | $0.11 | -99.39% |
| 31 |  | $0.003577 | -4.20% | -9.75% | -22.25% | -28.25% | $35.77M | $6.49M | $0.23 | -98.41% |
| 32 |  | $0.18 | +13.49% | +6.17% | -18.01% | -7.57% | $34.97M | $44.69M | $0.48 | -63.31% |
| 33 |  | $0.04 | -2.02% | -3.66% | -27.45% | -49.74% | $33.89M | $2.67M | $0.98 | -95.95% |
| 34 |  | $0.11 | -8.39% | -6.82% | -27.24% | +56.21% | $33.83M | $13.8M | $1.13 | -90.32% |
| 35 |  | $0.074 | -4.87% | -5.20% | -29.54% | -26.79% | $31.31M | $10.95M | $3.91 | -98.11% |
| 36 |  | $0.037 | -5.76% | +5.76% | -0.38% | -1.37% | $30.93M | $11.19M | $1.41 | -97.39% |
| 37 |  | $0.16 | -5.55% | -1.27% | +0.69% | +119.16% | $29.26M | $232.1M | $0.32 | -50.48% |
| 38 |  | $0.002979 | -5.57% | -11.55% | -29.75% | -43.59% | $28.12M | $1.2M | $0.26 | -98.86% |
| 39 |  | $0.31 | -6.58% | -11.68% | -26.20% | -25.92% | $26.96M | $2.61M | $16.26 | -98.09% |
| 40 |  | $0.011 | +3.31% | +16.94% | +22.31% | +11.29% | $27.45M | $10.53M | $0.26 | -95.70% |
| 41 |  | $0.079 | 0.00% | +22.56% | +0.03% | -2.44% | $26.47M | $571.18K | $0.36 | -77.93% |
| 42 |  | $1.82 | -4.45% | -14.52% | -37.33% | -36.16% | $26.3M | $1.59M | $1,934.51 | -99.91% |
| 43 |  | $0.086 | -0.59% | +3.51% | -23.51% | -31.59% | $21.38M | $44.59M | $0.57 | -84.90% |
| 44 |  | $0.009786 | -1.37% | +61.68% | +96.78% | +64.35% | $19M | $21.91M | $0.22 | -95.59% |
| 45 |  | $0.048 | -7.02% | -9.08% | -33.40% | +0.93% | $19.95M | $3.32M | $4.17 | -98.84% |
| 46 |  | $0.27 | -8.05% | -21.34% | -22.87% | -15.21% | $19M | $288.75K | $7.97 | -96.67% |
| 47 |  | $0.086 | -3.44% | -8.05% | -26.94% | -34.04% | $18.84M | $3.33M | $39.31 | -99.78% |
| 48 |  | $0.007643 | -4.42% | -10.66% | -27.53% | -45.11% | $17.88M | $306.46K | $3.10 | -99.75% |
| 49 |  | $0.037 | -7.83% | -10.06% | -44.16% | -1.97% | $17.4M | $11M | $0.95 | -96.09% |
| 50 |  | $0.018 | -0.44% | -5.30% | -27.83% | -46.37% | $14.68M | $1.59M | $5.88 | -99.70% |
| 51 |  | $0.047 | -5.18% | -9.30% | -30.03% | -37.12% | $14.27M | $8.77M | $2.13 | -97.80% |
| 52 |  | $0.21 | -3.51% | -6.11% | -27.02% | -3.68% | $12.66M | $2.61M | $27.35 | -99.22% |
| 53 |  | $1.84 | -2.21% | -6.23% | -32.40% | -37.40% | $12.16M | $317.13K | $25.45 | -92.78% |
| 54 |  | $0.001497 | -4.59% | -1.89% | -26.42% | -40.78% | $8.75M | $234.68K | $0.43 | -99.65% |
| 55 |  | $0.02 | -14.65% | -18.23% | -5.41% | -60.77% | $7.59M | $54.67K | $0.42 | -95.24% |
| 56 |  | $0.077 | -6.06% | -8.27% | -31.86% | -29.68% | $7.47M | $172.36K | $2.29 | -96.65% |
| 57 |  | $0.006402 | -2.47% | -15.46% | -34.28% | -57.79% | $6.38M | $1.8M | $1.02 | -99.37% |
| 58 |  | $0.017 | -0.44% | -13.99% | -15.43% | -15.38% | $5.92M | $167.58K | $0.97 | -98.21% |
| 59 |  | $0.0000691 | +31.30% | +41.40% | -37.76% | -58.79% | $6.17M | $159.32K | $0.007791 | -99.11% |
| 60 |  | $0.005826 | -6.99% | +1.70% | -16.74% | +17.12% | $4.67M | $155.13K | $1.48 | -99.61% |
| 61 |  | $0.005197 | -16.90% | -27.03% | -34.74% | -32.17% | $4.08M | $369.14K | $1.18 | -99.56% |
| 62 |  | $0.00008816 | -0.95% | -9.87% | -15.75% | +7.41% | $3.58M | $366.88K | $0.001982 | -95.55% |
| 63 |  | $0.021 | -2.07% | -2.68% | -19.79% | -31.95% | $3.52M | $5.09K | $2.62 | -99.20% |
| 64 |  | $0.007029 | -1.54% | -5.48% | -28.29% | -52.02% | $3.53M | $24.14K | $1.84 | -99.62% |
| 65 |  | $0.086 | -0.27% | -5.72% | -10.75% | -15.58% | $3.42M | $138.21K | $2.49 | -96.57% |
| 66 |  | $0.000543 | -0.14% | -2.96% | -8.35% | +27.96% | $3.31M | $91.76K | $0.019 | -97.11% |
| 67 |  | $0.012 | -3.65% | -9.01% | -25.11% | -43.69% | $2.98M | $129.2K | $0.87 | -98.61% |
| 68 |  | $0.031 | -4.42% | -21.87% | -29.97% | -63.96% | $2.76M | $213.4K | $4.30 | -99.27% |
| 69 |  | $0.007539 | -0.89% | -28.89% | -15.76% | -80.88% | $2.66M | $2.19M | $0.41 | -98.16% |
| 70 |  | $0.005105 | -6.55% | -15.95% | -36.88% | -34.27% | $2.48M | $152.01K | $6.61 | -99.92% |
| 71 |  | $0.045 | -0.25% | -12.77% | -39.41% | -54.28% | $2.35M | $284.12K | $59.64 | -99.93% |
| 72 |  | $0.002975 | -1.45% | -27.96% | -15.05% | -33.13% | $2.36M | $447 | $1,411.38 | -100.00% |
| 73 |  | $0.0000531 | +18.37% | -17.69% | -38.33% | -61.92% | $1.84M | $85.26K | $0.051 | -99.90% |
| 74 |  | $0.000205 | -0.13% | +0.31% | +3.25% | -11.43% | $1.42M | $6.56K | $0.48 | -99.96% |
| 75 |  | $0.00001621 | -6.00% | -10.80% | -18.89% | -56.07% | $1.37M | $81.41K | $0.003132 | -99.48% |
| 76 |  | $0.01 | -3.03% | -16.63% | -31.12% | -54.60% | $1.1M | $66.49K | $1.36 | -99.25% |
| 77 |  | $0.002172 | -7.13% | -18.13% | -20.00% | -54.85% | $1.09M | $91.36K | $0.24 | -99.09% |
| 78 |  | $0.011 | -5.08% | -8.45% | -21.76% | -56.48% | $1.07M | $66.3K | $2.89 | -99.62% |
| 79 |  | $0.000786 | +0.07% | +64.99% | +28.76% | -32.16% | $993.13K | $22.29K | $0.37 | -99.79% |
| 80 |  | $0.00003971 | -10.10% | -12.72% | -67.27% | -79.10% | $804.22K | $193 | $0.082 | -99.95% |
| 81 |  | $0.008834 | -1.67% | -14.26% | -85.65% | -91.60% | $640.63K | $1.08M | $4.09 | -99.78% |
| 82 |  | $0.001732 | -5.82% | -7.56% | -39.60% | -32.01% | $616.4K | $157.35K | $0.29 | -99.39% |
| 83 |  | $0.002089 | +16.21% | -11.30% | -0.66% | +11.66% | $427.13K | $2.87K | $2.16 | -99.90% |
| 84 |  | $0.000194 | -1.40% | -3.05% | +6.80% | +304.58% | $406.35K | $123.76K | $0.019 | -98.98% |
| 85 |  | $0.00224 | +2.59% | -2.72% | -30.94% | -63.02% | $362.24K | $69.02K | $0.54 | -99.58% |
| 86 |  | $0.000485 | -10.84% | -57.00% | -98.54% | -99.55% | $265.18K | $5.13K | $0.14 | -99.65% |
| 87 |  | $0.006495 | -1.68% | -0.26% | -44.85% | -78.56% | $252.01K | $52.14K | $5.50 | -99.88% |
| 88 |  | $0.000205 | +23.21% | +19.11% | -24.53% | -50.02% | $142.03K | $0 | $0.48 | -99.96% |
| 89 |  | $0.008153 | -1.38% | +1.29% | -20.18% | -74.76% | $115.27K | $9.49K | $179.09 | -100.00% |
| 90 |  | $0.000201 | 0.00% | -3.81% | +13.42% | -87.23% | $8.33K | $0 | $1.26 | -99.98% |
| 91 |  | $0.00006098 | -16.60% | -30.75% | -21.81% | -91.41% | $4.41K | $5.08K | $0.11 | -99.94% |
| 92 |  | $0.096 | -5.47% | -8.86% | -18.42% | -24.01% | $0 | $52.35K | $1.94 | -95.06% |
| 93 |  | $0.000598 | -1.43% | -19.31% | -67.62% | -89.26% | $0 | $72 | $0.98 | -99.94% |
2 Internet Computer $2.17 -5.70%
Internet Computer $2.17 -5.70% 3 Render $1.58 -6.95%
Render $1.58 -6.95% 4 Filecoin $0.78 -4.24%
Filecoin $0.78 -4.24% 5 BitTorrent $0.000000273 +0.48%
BitTorrent $0.000000273 +0.48% 6 Akash Network $0.73 -3.20%
Akash Network $0.73 -3.20% 7 The Graph $0.019 -3.80%
The Graph $0.019 -3.80% 8 IOTA $0.041 -8.44%
IOTA $0.041 -8.44% 9 OriginTrail $0.30 -10.32%
OriginTrail $0.30 -10.32% 10 Theta $0.15 -5.52%
Theta $0.15 -5.52% 11 Arweave $1.96 -3.10%
Arweave $1.96 -3.10% 12 Grass $0.44 -3.11%
Grass $0.44 -3.11% 13 Golem $0.10 -5.22%
Golem $0.10 -5.22% 14 Aethir $0.004529 -6.75%
Aethir $0.004529 -6.75% 15 Rootstock Infrastructure Framework $0.086 -0.69%
Rootstock Infrastructure Framework $0.086 -0.69% 16 Walrus $0.035 -5.11%
Walrus $0.035 -5.11% 17 Livepeer $1.65 -7.14%
Livepeer $1.65 -7.14% 18 MultiversX $2.69 -6.45%
MultiversX $2.69 -6.45% 19 Beldex $0.082 +0.52%
Beldex $0.082 +0.52% 20 GEODNET $0.20 +2.88%
GEODNET $0.20 +2.88% 21 AIOZ Network $0.055 -5.70%
AIOZ Network $0.055 -5.70% 22 io.net $0.18 -8.07%
io.net $0.18 -8.07% 23 Janction $0.00513 -8.45%
Janction $0.00513 -8.45% 24 Holo $0.000299 -3.71%
Holo $0.000299 -3.71% 25 XPIN Network $0.001345 -1.10%
XPIN Network $0.001345 -1.10% 26 Impossible Cloud Network $0.19 +7.91%
Impossible Cloud Network $0.19 +7.91% 27 Helium $0.26 -9.69%
Helium $0.26 -9.69% 28 peaq $0.021 -6.04%
peaq $0.021 -6.04% 29 XYO $0.003264 -5.11%
XYO $0.003264 -5.11% 30 Siacoin $0.000679 -2.23%
Siacoin $0.000679 -2.23% 31 Ankr $0.003577 -4.20%
Ankr $0.003577 -4.20% 32 OpenGradient $0.18 +13.49%
OpenGradient $0.18 +13.49% 33 World Mobile Token $0.04 -2.02%
World Mobile Token $0.04 -2.02% 34 ZEROBASE $0.11 -8.39%
ZEROBASE $0.11 -8.39% 35 Storj $0.074 -4.87%
Storj $0.074 -4.87% 36 Phala.Network $0.037 -5.76%
Phala.Network $0.037 -5.76% 37 Starpower $0.16 -5.55%
Starpower $0.16 -5.55% 38 IoTeX $0.002979 -5.57%
IoTeX $0.002979 -5.57% 39 iExec RLC $0.31 -6.58%
iExec RLC $0.31 -6.58% 40 Anoma $0.011 +3.31%
Anoma $0.011 +3.31% 41 Autonomi $0.079 0.00%
Autonomi $0.079 0.00% 42 Chia Network $1.82 -4.45%
Chia Network $1.82 -4.45% 43 Brevis $0.086 -0.59%
Brevis $0.086 -0.59% 44 Bless $0.009786 -1.37%
Bless $0.009786 -1.37% 45 Flux $0.048 -7.02%
Flux $0.048 -7.02% 46 Nosana $0.27 -8.05%
Nosana $0.27 -8.05% 47 Lisk $0.086 -3.44%
Lisk $0.086 -3.44% 48 Pocket Network $0.007643 -4.42%
Pocket Network $0.007643 -4.42% 49 Nillion $0.037 -7.83%
Nillion $0.037 -7.83% 50 NYM $0.018 -0.44%
NYM $0.018 -0.44% 51 Boundless $0.047 -5.18%
Boundless $0.047 -5.18% 52 Radworks $0.21 -3.51%
Radworks $0.21 -3.51% 53 AO $1.84 -2.21%
AO $1.84 -2.21% 54 Hivemapper $0.001497 -4.59%
Hivemapper $0.001497 -4.59% 55 Iagon $0.02 -14.65%
Iagon $0.02 -14.65% 56 ANyONe Protocol $0.077 -6.06%
ANyONe Protocol $0.077 -6.06% 57 Orchid $0.006402 -2.47%
Orchid $0.006402 -2.47% 58 HOPR $0.017 -0.44%
HOPR $0.017 -0.44% 59 Helium Mobile $0.0000691 +31.30%
Helium Mobile $0.0000691 +31.30% 60 NKN $0.005826 -6.99%
NKN $0.005826 -6.99% 61 OORT $0.005197 -16.90%
OORT $0.005197 -16.90% 62 NATIX Network $0.00008816 -0.95%
NATIX Network $0.00008816 -0.95% 63 Shadow Token $0.021 -2.07%
Shadow Token $0.021 -2.07% 64 DIMO $0.007029 -1.54%
DIMO $0.007029 -1.54% 65 OctaSpace $0.086 -0.27%
OctaSpace $0.086 -0.27% 66 Nodle $0.000543 -0.14%
Nodle $0.000543 -0.14% 67 Aleph Cloud $0.012 -3.65%
Aleph Cloud $0.012 -3.65% 68 PinLink $0.031 -4.42%
PinLink $0.031 -4.42% 69 Roam $0.007539 -0.89%
Roam $0.007539 -0.89% 70 Dimitra $0.005105 -6.55%
Dimitra $0.005105 -6.55% 71 Swarm $0.045 -0.25%
Swarm $0.045 -0.25% 72 GOLDAO $0.002975 -1.45%
GOLDAO $0.002975 -1.45% 73 Sentinel $0.0000531 +18.37%
Sentinel $0.0000531 +18.37% 74 Cere Network $0.000205 -0.13%
Cere Network $0.000205 -0.13% 75 HashAI $0.00001621 -6.00%
HashAI $0.00001621 -6.00% 76 Dynex $0.01 -3.03%
Dynex $0.01 -3.03% 77 NuNet $0.002172 -7.13%
NuNet $0.002172 -7.13% 78 Node AI $0.011 -5.08%
Node AI $0.011 -5.08% 79 Streamr $0.000786 +0.07%
Streamr $0.000786 +0.07% 80 Helium IOT $0.00003971 -10.10%
Helium IOT $0.00003971 -10.10% 81 Phoenix $0.008834 -1.67%
Phoenix $0.008834 -1.67% 82 LinqAI $0.001732 -5.82%
LinqAI $0.001732 -5.82% 83 Edge Matrix Computing $0.002089 +16.21%
Edge Matrix Computing $0.002089 +16.21% 84 Datagram Network $0.000194 -1.40%
Datagram Network $0.000194 -1.40% 85 Atlas Navi $0.00224 +2.59%
Atlas Navi $0.00224 +2.59% 86 InitVerse $0.000485 -10.84%
InitVerse $0.000485 -10.84% 87 Stratos $0.006495 -1.68%
Stratos $0.006495 -1.68% 88 WiFi Map $0.000205 +23.21%
WiFi Map $0.000205 +23.21% 89 Crust Network $0.008153 -1.38%
Crust Network $0.008153 -1.38% 90 Serenity Shield $0.000201 0.00%
Serenity Shield $0.000201 0.00% 91 DePHY Network $0.00006098 -16.60%
DePHY Network $0.00006098 -16.60% 92 Ocean Protocol $0.096 -5.47%
Ocean Protocol $0.096 -5.47% 93 Jackal Protocol $0.000598 -1.43%
Jackal Protocol $0.000598 -1.43% Data via CoinMarketCap