Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $65,180.78 +0.21% +3.43% +1.95% -19.90% $1.31T $12.49B $126,198.07 -48.35%
2 $1,924.61 +0.14% +3.73% +7.63% -17.53% $232.27B $4.04B $4,953.73 -61.15%
3 $1.00 -0.01% +0.02% -0.03% $183.1B $30.38B $1.22 -17.79%
4 $608.32 +0.59% +3.87% +6.03% -7.93% $81.01B $968.22M $1,370.55 -55.61%
5
USDC USDC
$1.00 +0.01% +0.02% +0.04% +0.02% $72.18B $3.68B $2.35 -57.44%
6 $1.04 -0.26% -3.23% -5.43% -29.61% $65.21B $597.82M $3.84 -72.86%
7 $77.31 +1.24% +6.06% -0.75% -19.99% $45.01B $1.12B $294.33 -73.73%
8 $0.33 +0.29% +0.78% -0.24% -5.97% $31.29B $291.87M $0.44 -25.19%
9 $54.83 +0.08% +6.82% -18.68% +31.90% $13.86B $126.83M $75.52 -27.40%
10 $0.071 -0.76% +0.72% -4.48% -36.26% $12.09B $324.72M $0.74 -90.42%
11 $9.71 +0.07% -0.51% +3.44% -4.37% $8.93B $201.25K $10.39 -6.52%
12 $522.51 +3.45% +11.12% +4.49% -5.70% $8.78B $261.29M $5,941.80 -91.21%
13 $399.40 +4.07% +9.93% +22.96% -2.41% $7.5B $109.68M $798.91 -50.01%
14 $0.20 -1.25% +3.67% +18.85% -29.89% $7.21B $209.37M $3.10 -93.63%
15 $8.34 -0.04% +1.07% +5.41% -21.10% $6.24B $150.88M $52.88 -84.22%
16 $0.16 -1.93% -6.22% -13.43% -4.00% $5.61B $52.58M $0.94 -82.62%
17 $1.00 -0.01% +0.04% -0.01% -0.02% $4.58B $27.45M $3.67 -72.75%
18 $218.12 +0.27% +2.63% -12.40% -51.55% $4.38B $43.63M $4,355.62 -94.99%
19 $0.10 +10.34% -12.73% -24.04% -34.57% $4B $31.25M $0.19 -47.65%
20 $1.00 +0.01% +0.07% +0.06% +0.09% $3.99B $433.33M $1.01 -1.48%
21 $1.00 -0.01% +0.02% +0.02% +0.05% $3.92B $8.41M $1.03 -3.40%
22 $1.34 -1.23% -4.94% -19.83% -43.58% $3.7B $28.84M $8.24 -83.69%
23 $46.40 +1.22% +3.82% +3.83% -21.34% $3.6B $126.52M $412.96 -88.76%
24 $1.00 +0.01% 0.00% +0.01% $3.48B $153.89M $1.60 -37.42%
25 $0.069 -0.16% -1.05% -1.54% -28.42% $3.03B $23.94M $0.57 -87.86%
26 $0.70 +0.18% +1.78% -4.65% -45.42% $2.86B $124.97M $5.35 -86.91%
27 $6.54 +0.03% -0.42% -2.83% -36.03% $2.83B $151.78M $146.22 -95.53%
28 $1.00 0.00% 0.00% +0.01% +0.02% $2.8B $20.73M $1.06 -5.52%
29 $0.00000465 -0.74% -5.69% +6.79% -29.44% $2.74B $49.66M $0.00008845 -94.75%
30 $4,337.44 +0.20% +7.27% +5.78% -8.12% $2.66B $67.9M $5,597.10 -22.51%
31 $4.07 +1.80% -3.20% +14.42% +4.12% $2.54B $120.83M $44.97 -90.96%
32 $209.36 +5.77% +9.11% -0.96% -35.41% $2.35B $150.69M $767.68 -72.73%
33 $0.048 -1.59% -11.15% -14.14% -37.81% $2.29B $6.36M $0.97 -95.01%
34 $1.63 +0.41% -3.52% -13.84% +7.42% $2.13B $96.67M $20.42 -92.00%
35 $94.45 +0.78% +9.69% +17.03% +8.08% $1.98B $31.14M $257.03 -63.25%
36 $4,353.39 +0.28% +7.32% +6.12% -7.79% $1.9B $44.19M $5,622.81 -22.58%
37
Ondo ONDO
$0.35 -1.33% -7.96% +8.49% -18.22% $1.72B $55.91M $2.14 -83.49%
38 $0.053 +2.93% -4.28% -9.90% -19.79% $1.68B $30.72M $0.46 -88.50%
39
Aster ASTER
$0.60 -0.81% +0.09% -4.53% -12.26% $1.63B $37.24M $2.42 -75.08%
40 $1.00 -0.01% +0.01% +0.01% +0.01% $1.58B $50.32M $1.02 -2.00%
41
USDD USDD
$1.00 -0.01% +0.29% +0.20% -0.03% $1.58B $111.07M $1.03 -3.30%
42 $1.11 -3.51% -4.75% -18.33% -66.02% $1.48B $6.18M $4.84 -77.04%
43
Aave AAVE
$91.72 +0.39% -0.29% -3.51% -9.94% $1.41B $117.13M $666.86 -86.25%
44 $0.43 -0.69% +7.22% -0.91% -39.05% $1.4B $18.45M $2.85 -85.08%
45 $0.81 -0.85% +2.31% -7.21% -40.73% $1.38B $38.12M $55.00 -98.53%
46 $0.054 -0.17% -2.50% -5.88% -29.10% $1.27B $8.93M $0.10 -46.44%
47 $2.22 +3.53% +6.92% -3.24% -33.97% $1.23B $52.49M $750.73 -99.70%
48 $1.00 +0.01% -0.01% -0.04% -0.04% $1.21B $41.16M $1.01 -0.63%
49
Pepe PEPE
$0.00000289 +0.34% +0.05% +5.01% -33.35% $1.2B $82.91M $0.00002825 -89.75%
50 $0.32 +5.04% +3.61% -15.92% +14.47% $1.16B $105M $11.82 -97.26%
51 $1.63 -0.92% +0.04% -1.69% -23.28% $1.14B $7.48M $8.49 -80.77%
52 $3.42 +25.67% -11.03% +34.86% +520.06% $1.13B $66.41M $9.81 -65.14%
53 $0.002685 +13.53% +24.66% +85.53% +27.96% $1.06B $133.79M $0.012 -77.88%
54 $6.52 -0.25% -1.35% -7.82% -32.98% $1.03B $22.99M $176.16 -96.30%
55
Morpho MORPHO
$1.92 +0.11% -0.07% -14.65% -9.27% $993.68M $8.48M $4.17 -53.90%
56 $0.09 -1.53% +4.46% -8.67% -48.03% $991.95M $9.03M $2.98 -96.99%
57 $6.76 +1.25% +3.14% -1.79% -20.55% $927.37M $2.46M $28.80 -76.52%
58 $0.088 -4.13% -0.76% +11.03% -33.44% $861.75M $71.72M $1.52 -94.22%
59 $0.10 +1.78% -2.37% +1.03% +18.05% $845.2M $43.61M $0.21 -50.44%
60 $0.077 +2.16% +5.87% -1.10% -24.78% $826.37M $28.98M $1.29 -93.99%
61
Stable STABLE
$0.032 -1.79% -0.47% -7.65% -7.40% $820.18M $9.82M $0.046 -28.84%
62 $0.086 -1.70% +1.28% +0.11% -29.63% $775.2M $10.92M $3.28 -97.38%
63 $0.027 -0.68% -0.39% -11.24% -32.88% $733.55M $4.17M $0.21 -87.21%
64 $1.39 -0.25% +10.55% -12.18% -31.00% $725.78M $14.23M $44.70 -96.90%
65 $6.76 +0.49% +4.39% +0.93% -10.11% $720.76M $1.38M $25.95 -73.94%
66 $58.87 -0.71% -2.31% -14.13% -19.78% $710.66M $4.16M $428.38 -86.26%
67
Render RENDER
$1.33 +0.85% -2.22% -14.09% -31.90% $691.98M $10.04M $13.60 -90.19%
68 $0.19 +1.33% -4.80% -7.09% -21.27% $621.72M $12.57M $2.04 -90.84%
69 $2.35 +3.28% +15.85% -5.37% +127.70% $587.24M $25.51M $4.04 -41.93%
70 $0.71 -0.85% -1.08% -10.85% -37.50% $581.62M $28.21M $237.24 -99.70%
71 $0.027 +0.50% +2.59% -1.74% -17.48% $565.34M $5M $0.19 -86.13%
72 $11.75 +4.26% +0.40% +4.68% -30.11% $559.9M $7.03M $22.45 -47.66%
73 $0.006096 +0.83% -2.70% -8.44% -30.56% $529.36M $1.6M $0.08 -92.35%
75
币安人生 币安人生
$0.52 -0.95% -12.74% -23.56% +31.55% $519.4M $7.12M $0.86 -39.62%
74 $0.079 -1.52% -2.55% -13.50% -44.67% $519.43M $28.89M $2.40 -96.72%
76 $0.60 -1.64% +6.17% -4.07% -46.76% $507.69M $25.53M $19.90 -96.98%
77 $1.00 +0.04% +0.05% -0.22% -0.35% $492.49M $12.4M $1.36 -27.01%
78
Nexo NEXO
$0.74 +1.02% +2.94% -3.04% -20.56% $475.34M $4.96M $4.63 -84.09%
79 $1.45 +1.00% +1.44% +4.78% -7.69% $468.04M $15.3M $44.18 -96.71%
80
EURC EURC
$1.16 -0.05% +0.22% +1.01% -1.92% $456.8M $6.47M $1.20 -4.13%
81 $4.45 +0.23% -11.02% -7.97% +1.91% $444.53M $34.8M $52.75 -91.57%
82 $0.43 -2.55% +7.92% -16.73% -19.53% $413.59M $8.42M $2.33 -81.77%
83 $0.004773 +0.82% +2.10% +0.94% -38.32% $410.41M $6.32M $0.28 -98.28%
85
Dash DASH
$31.81 +0.97% +2.12% -8.35% -31.97% $407M $39.41M $1,642.22 -98.06%
84 $0.006509 +3.50% +5.22% +4.14% -37.02% $409.18M $38.76M $0.057 -88.66%
86 $0.39 +2.83% -1.95% -1.75% -13.87% $381.89M $15.44M $8.57 -95.42%
87 $1.52 +1.43% +5.17% -5.87% -37.46% $376.38M $104.12M $75.35 -97.99%
88 $0.56 -1.55% +1.21% +4.62% -35.69% $371.09M $17.2M $5.07 -88.87%
88 $0.24 +5.87% +18.80% +16.18% -12.30% $371.01M $45.9M $60.50 -99.60%
90 $1.00 -0.02% +0.03% +0.02% -0.14% $350.84M $72.69M $1.06 -5.87%
91 $0.018 +0.25% +0.41% -2.23% -12.57% $346.06M $10.16M $0.054 -66.88%
92 $0.042 +7.43% +6.40% -3.54% -27.32% $334.37M $22.2M $1.15 -96.31%
94 $0.018 -2.31% -3.16% -40.50% -46.83% $307.05M $11.42M $1.81 -98.98%
93 $0.14 -0.39% -2.45% -14.52% -41.83% $307.75M $95.88M $3.47 -96.03%
95 $0.84 +2.69% +14.49% -6.36% -45.05% $306.94M $17.39M $7.53 -88.78%
96 $0.042 -0.11% +1.68% -16.24% -44.69% $306.51M $12.5M $1.14 -96.34%
97 $0.33 +0.02% +1.33% -18.07% -26.41% $303.88M $9.99M $20.91 -98.42%
98 $0.32 -1.03% +1.26% -13.97% -31.45% $302.24M $3.18M $2.28 -85.74%
99 $14.90 +5.25% +17.80% +9.76% -13.14% $298.99M $6.91M $491.64 -96.97%
100 $106.46 -0.12% +2.39% -1.04% -19.16% $281M $847.73K $1,088.87 -90.22%
1 Bitcoin BTC $65,180.78 +0.21%
2 Ethereum ETH $1,924.61 +0.14%
3 Tether USDT $1.00 -0.01%
4 BNB BNB $608.32 +0.59%
5 USDC USDC $1.00 +0.01%
6 XRP XRP $1.04 -0.26%
7 Solana SOL $77.31 +1.24%
8 TRON TRX $0.33 +0.29%
9 Hyperliquid HYPE $54.83 +0.08%
10 Dogecoin DOGE $0.071 -0.76%
11 UNUS SED LEO LEO $9.71 +0.07%
12 Zcash ZEC $522.51 +3.45%
13 Monero XMR $399.40 +4.07%
14 Cardano ADA $0.20 -1.25%
15 Chainlink LINK $8.34 -0.04%
16 Stellar XLM $0.16 -1.93%
17 Dai DAI $1.00 -0.01%
18 Bitcoin Cash BCH $218.12 +0.27%
19 Canton Network CC $0.10 +10.34%
20 World Liberty Financial USD USD1 $1.00 +0.01%
21 Ethena USDe USDE $1.00 -0.01%
22 Gram (prev. Toncoin) GRAM $1.34 -1.23%
23 Litecoin LTC $46.40 +1.22%
24 Global Dollar USDG $1.00 +0.01%
25 Hedera HBAR $0.069 -0.16%
26 Sui SUI $0.70 +0.18%
27 Avalanche AVAX $6.54 +0.03%
28 PayPal USD PYUSD $1.00 0.00%
29 SHIBA INU SHIB $0.00000465 -0.74%
30 Tether Gold XAUT $4,337.44 +0.20%
31 Uniswap UNI $4.07 +1.80%
32 Bittensor TAO $209.36 +5.77%
33 Cronos CRO $0.048 -1.59%
34 NEAR Protocol NEAR $1.63 +0.41%
35 OKB OKB $94.45 +0.78%
36 PAX Gold PAXG $4,353.39 +0.28%
37 Ondo ONDO $0.35 -1.33%
38 World Liberty Financial WLFI $0.053 +2.93%
39 Aster ASTER $0.60 -0.81%
40 Ripple USD RLUSD $1.00 -0.01%
41 USDD USDD $1.00 -0.01%
42 MemeCore M $1.11 -3.51%
43 Aave AAVE $91.72 +0.39%
44 Mantle MNT $0.43 -0.69%
45 Polkadot DOT $0.81 -0.85%
46 Sky SKY $0.054 -0.17%
47 Internet Computer ICP $2.22 +3.53%
48 United Stables U $1.00 +0.01%
49 Pepe PEPE $0.00000289 +0.34%
50 Worldcoin WLD $0.32 +5.04%
51 Bitget Token BGB $1.63 -0.92%
52 Audiera BEAT $3.42 +25.67%
53 Pump.fun PUMP $0.002685 +13.53%
54 Ethereum Classic ETC $6.52 -0.25%
55 Morpho MORPHO $1.92 +0.11%
56 Pi PI $0.09 -1.53%
57 KuCoin Token KCS $6.76 +1.25%
58 Ethena ENA $0.088 -4.13%
59 JUST JST $0.10 +1.78%
60 Polygon Ecosystem Token POL $0.077 +2.16%
61 Stable STABLE $0.032 -1.79%
62 Algorand ALGO $0.086 -1.70%
63 Kaspa KAS $0.027 -0.68%
64 Cosmos ATOM $1.39 -0.25%
65 GateToken GT $6.76 +0.49%
66 Quant QNT $58.87 -0.71%
67 Render RENDER $1.33 +0.85%
68 Jupiter JUP $0.19 +1.33%
69 Lighter LIT $2.35 +3.28%
70 Filecoin FIL $0.71 -0.85%
71 XDC Network XDC $0.027 +0.50%
72 Venice Token VVV $11.75 +4.26%
73 Flare FLR $0.006096 +0.83%
75 币安人生 币安人生 $0.52 -0.95%
74 Arbitrum ARB $0.079 -1.52%
76 Aptos APT $0.60 -1.64%
77 TrueUSD TUSD $1.00 +0.04%
78 Nexo NEXO $0.74 +1.02%
79 PancakeSwap CAKE $1.45 +1.00%
80 EURC EURC $1.16 -0.05%
81 Injective INJ $4.45 +0.23%
82 Aerodrome Finance AERO $0.43 -2.55%
83 VeChain VET $0.004773 +0.82%
85 Dash DASH $31.81 +0.97%
84 Pudgy Penguins PENGU $0.006509 +3.50%
86 ether.fi ETHFI $0.39 +2.83%
87 Official Trump TRUMP $1.52 +1.43%
88 Virtuals Protocol VIRTUAL $0.56 -1.55%
88 Curve DAO Token CRV $0.24 +5.87%
90 First Digital USD FDUSD $1.00 -0.02%
91 SUN SUN $0.018 +0.25%
92 Pyth Network PYTH $0.042 +7.43%
94 Midnight NIGHT $0.018 -2.31%
95 LayerZero ZRO $0.84 +2.69%
96 Sei SEI $0.042 -0.11%
97 Celestia TIA $0.33 +0.02%
98 SPX6900 SPX $0.32 -1.03%
99 Bitcoin SV BSV $14.90 +5.25%
100 Gnosis GNO $106.46 -0.12%
Data via CoinMarketCap

Follow the signal

Curated intelligence, delivered your way.

Never miss a market-moving update.

  • Daily briefingTop stories & analysis
  • Market movesKey charts & data
  • Policy updatesWhat to watch
  • Weekly deep diveLong-form insights

Subscribe to the CryptoSlate newsletter through Substack.

Join 100,000+ readers Unsubscribe anytime