Stablecoins are assets that have price stability characteristics that make it suitable for short-term and medium-term use as a unit of account and store of value, often pegged to a national currency.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $1.00 | -0.04% | +0.03% | -0.06% | -0.09% | $186.81B | $69.94B | $1.22 | -17.79% |
| 2 |  | $1.00 | -0.01% | +0.01% | -0.01% | -0.02% | $75.6B | $11.58B | $2.35 | -57.45% |
| 3 |  | $1.00 | -0.04% | 0.00% | -0.03% | -0.07% | $5.36B | $66.32M | $3.67 | -72.75% |
| 4 |  | $1.00 | -0.08% | +0.04% | -0.10% | -0.09% | $4.6B | $1.01B | $1.01 | -1.59% |
| 5 |  | $1.00 | -0.02% | +0.06% | — | -0.03% | $4.5B | $47.81M | $1.03 | -3.44% |
| 6 |  | $1.00 | -0.02% | -0.04% | -0.03% | -0.05% | $2.86B | $144.67M | $1.06 | -5.54% |
| 7 |  | $1.00 | -0.03% | +0.02% | +0.01% | -0.01% | $2.55B | $103.77M | $1.60 | -37.41% |
| 8 |  | $1.00 | 0.00% | +0.02% | — | 0.00% | $1.69B | $166.02M | $1.02 | -2.00% |
| 9 |  | $1.00 | -0.03% | +0.01% | -0.06% | -0.09% | $1.35B | $78.51M | $1.03 | -3.30% |
| 10 |  | $1.00 | -0.01% | +0.08% | -0.02% | +0.04% | $999.6M | $180.19M | $1.01 | -0.59% |
| 11 |  | $0.079 | -3.55% | -17.58% | -4.51% | +57.38% | $676.09M | $48.12M | $0.21 | -62.00% |
| 12 |  | $1.00 | -0.04% | +0.04% | -0.08% | -0.07% | $494.04M | $28.67M | $1.36 | -26.78% |
| 13 |  | $1.00 | -0.01% | -0.03% | -0.14% | -0.29% | $338.92M | $139.58M | $1.06 | -5.84% |
| 14 |  | $1.13 | +0.15% | -0.06% | +0.14% | +1.73% | $2.14B | $166.98K | $1.42 | -20.41% |
| 15 |  | $1.00 | -0.08% | +0.05% | -0.44% | -0.17% | $1.3B | $1.76M | $1.02 | -2.79% |
| 16 |  | $1.00 | -0.01% | 0.00% | -0.04% | -0.08% | $583.55M | $304.51K | $1.21 | -17.67% |
| 17 |  | $1.00 | -0.01% | 0.00% | +0.03% | -0.01% | $558.96M | $3.06K | $1.01 | -0.82% |
| 18 |  | $1.00 | -0.01% | -0.02% | -0.03% | -0.03% | $501.08M | $145.66K | $1.98 | -49.55% |
| 19 |  | $1.00 | +0.01% | +0.19% | +0.18% | +0.19% | $491.39M | $226.84M | $1.37 | -27.14% |
| 20 |  | $1.00 | +0.02% | +0.02% | -0.01% | +0.03% | $305.65M | $5.89M | $1.01 | -1.20% |
| 21 |  | $0.99 | -0.01% | +0.14% | +0.01% | +0.04% | $273.96M | $3.8M | $2.19 | -54.69% |
| 22 |  | $1.00 | -0.02% | +0.08% | — | 0.00% | $167.35M | $2.02M | $1.02 | -1.89% |
| 23 |  | $1.00 | +0.04% | +0.11% | +0.05% | -0.11% | $149.19M | $386.61K | $1.00 | -0.38% |
| 24 |  | $1.00 | -0.02% | -0.01% | -0.01% | -0.05% | $135.99M | $7.3M | $1.07 | -6.41% |
| 25 |  | $1.15 | +0.18% | -1.20% | -2.29% | -1.14% | $129.37M | $21.56M | $1.21 | -4.58% |
| 26 |  | $1.00 | -0.02% | +0.01% | -0.02% | -0.05% | $128.29M | $4.57M | $1.26 | -20.89% |
| 27 |  | $1.00 | -0.05% | +0.15% | +0.08% | -0.02% | $116.74M | $94.07K | $1.08 | -7.55% |
| 28 |  | $1.00 | -0.05% | 0.00% | -0.08% | -0.08% | $100.53M | $285.68K | $1.01 | -0.99% |
| 29 |  | $1.03 | +0.04% | +0.15% | +0.32% | +0.79% | $96.26M | $488.11K | $1.22 | -15.16% |
| 30 |  | $1.00 | -0.13% | +0.08% | -0.01% | -0.22% | $75.19M | $7.51K | $1.46 | -31.68% |
| 31 |  | $1.00 | -0.03% | +0.02% | -0.02% | -0.04% | $62.58M | $9.77M | $1.00 | -0.32% |
| 32 |  | $1.15 | +0.23% | -1.10% | -2.24% | -0.99% | $57.14M | $16.21M | $1.21 | -4.57% |
| 33 |  | $1.00 | +0.01% | +0.02% | +0.01% | -0.09% | $53.49M | $1.49M | $1.01 | -0.88% |
| 34 |  | $0.019 | -2.30% | -17.22% | -51.06% | -14.22% | $52.3M | $13.27M | $0.19 | -89.90% |
| 35 |  | $0.00003217 | +0.04% | -0.40% | +0.03% | -12.30% | $45.44M | $0 | $0.011 | -99.72% |
| 36 |  | $1.00 | -0.03% | -0.04% | -0.02% | -0.05% | $44.55M | $7.38M | $1.05 | -4.41% |
| 37 |  | $1.00 | -0.06% | +0.01% | +0.52% | 0.00% | $40.6M | $11.46K | $1.01 | -1.00% |
| 38 |  | $1.00 | +0.23% | +0.21% | +0.15% | +0.11% | $39.87M | $1.42M | $1.27 | -21.41% |
| 39 |  | $1.26 | -0.03% | -1.70% | -2.59% | -2.48% | $38.79M | $157.7K | $1.49 | -15.59% |
| 40 |  | $1.00 | -0.08% | -0.16% | -0.07% | -0.14% | $37.82M | $1.33M | $1.15 | -12.83% |
| 41 |  | $1.00 | -0.06% | -0.12% | -0.06% | -0.05% | $35.53M | $394.37K | $2.88 | -65.27% |
| 42 |  | $1.14 | -0.12% | -0.34% | -2.30% | -0.96% | $34.13M | $1.26K | $2.81 | -59.31% |
| 43 |  | $1.00 | +0.12% | -0.08% | +0.14% | +0.12% | $33.93M | $865.15K | $1.10 | -9.00% |
| 44 |  | $0.006039 | +1.70% | -10.81% | -18.99% | +20.79% | $33.68M | $2.37M | $1.05 | -99.42% |
| 45 |  | $1.00 | 0.00% | -0.05% | -0.05% | -0.01% | $31.93M | $4.2M | $2.02 | -50.60% |
| 46 |  | $1.01 | +2.98% | +3.35% | +0.85% | +2.68% | $29.01M | $0 | $1.12 | -9.34% |
| 47 |  | $1.01 | +0.04% | +0.25% | +0.29% | -0.78% | $28.17M | $0 | $3.12 | -67.78% |
| 48 |  | $1.00 | +0.05% | +0.12% | — | -0.10% | $27.47M | $226.47K | $1.04 | -3.63% |
| 49 |  | $0.55 | -1.54% | -19.25% | -24.22% | -32.68% | $17.99M | $77.6K | $2.36 | -76.83% |
| 50 |  | $0.009632 | -0.96% | -25.12% | -42.91% | -35.76% | $17.63M | $48.62M | $1.64 | -99.41% |
| 51 |  | $0.77 | +0.09% | -0.89% | -1.89% | -1.39% | $15.06M | $328.63K | $1.73 | -55.18% |
| 52 |  | $1.00 | -0.11% | +1.83% | -0.63% | -0.29% | $14.41M | $82.58K | $1.13 | -11.49% |
| 53 |  | $0.006268 | +2.15% | -0.41% | +47.66% | -13.56% | $13.16M | $1.71K | $0.34 | -98.18% |
| 54 |  | $1.00 | -0.03% | 0.00% | -0.01% | -0.06% | $12.59M | $66.92M | $1.01 | -1.16% |
| 55 |  | $1.00 | -0.01% | -0.01% | +0.04% | -0.05% | $6.36M | $446.26K | $5.50 | -81.81% |
| 56 |  | $1.25 | -0.38% | -1.90% | -3.13% | -2.75% | $5.09M | $39.14K | $1.32 | -5.51% |
| 57 |  | $0.21 | +1.96% | -7.63% | -6.15% | -15.12% | $3.63M | $1 | $1.09 | -80.60% |
| 58 |  | $1.00 | -0.26% | +0.02% | +0.12% | +0.17% | $3.55M | $0 | $2.46 | -59.44% |
| 59 |  | $0.98 | -0.77% | -1.84% | -1.95% | -3.20% | $3.22M | $86.9K | $2.46 | -60.18% |
| 60 |  | $0.05 | -3.63% | -24.69% | -40.27% | -27.23% | $2.6M | $0 | $1.44 | -96.53% |
| 61 |  | $0.00001389 | 0.00% | 0.00% | -28.59% | +594.56% | $2.42M | $0 | $0.000818 | -98.30% |
| 62 |  | $1.00 | -0.02% | +0.05% | +0.07% | -0.06% | $2.41M | $0 | $4.76 | -79.03% |
| 63 |  | $1.15 | -0.31% | -1.34% | -2.09% | -0.95% | $2.19M | $66.28K | $1.30 | -11.38% |
| 64 |  | $0.045 | 0.00% | -1.26% | -24.42% | -60.27% | $1.65M | $0 | $1.59 | -97.14% |
| 65 |  | $1.15 | -0.07% | -1.15% | -2.28% | -1.00% | $1.23M | $3.46M | $1.21 | -4.44% |
| 66 |  | $0.033 | +0.79% | -11.00% | -14.84% | -11.56% | $280K | $1 | $42.51 | -99.92% |
| 67 |  | $1.00 | -0.23% | +0.01% | -0.15% | -0.34% | $244.75K | $0 | $1.46 | -31.60% |
| 68 |  | $1.00 | 0.00% | +0.03% | -0.02% | -0.04% | $0 | $2.97M | $42.64 | -97.66% |
| 69 |  | $0.19 | +0.03% | -3.15% | -5.85% | +1.06% | $0 | $78.48K | $0.33 | -42.78% |
| 70 |  | $1.00 | +0.05% | +0.01% | -0.06% | -0.06% | $0 | $32.29K | $145.27 | -99.31% |
| 71 |  | $1.21 | -0.92% | +2.03% | +0.12% | -2.89% | $0 | $3.65K | $1.40 | -13.33% |
| 72 |  | $1.00 | +0.51% | +0.47% | +0.29% | +0.62% | $0 | $1.8K | $1.09 | -8.07% |
| 73 |  | $1.15 | +0.16% | -1.15% | -2.02% | -1.07% | $0 | $1.15K | $1.30 | -11.66% |
Tether $1.00 -0.04% USDC $1.00 -0.01% Dai $1.00 -0.04% World Liberty Financial USD $1.00 -0.08% Ethena USDe $1.00 -0.02% PayPal USD $1.00 -0.02% Global Dollar $1.00 -0.03% Ripple USD $1.00 0.00% USDD $1.00 -0.03% United Stables $1.00 -0.01% JUST $0.079 -3.55% TrueUSD $1.00 -0.04% First Digital USD $1.00 -0.01% Ondo US Dollar Yield $1.13 +0.15% Falcon USD $1.00 -0.08% GHO $1.00 -0.01% Usual USD $1.00 -0.01% USDai $1.00 -0.01% Solstice USX $1.00 +0.01% USDGO $1.00 +0.02% Legacy Frax Dollar $0.99 -0.01% USAT $1.00 -0.02% GUSD $1.00 +0.04% AUSD $1.00 -0.02% EUR CoinVertible $1.15 +0.18% Frax USD $1.00 -0.02% Asther USDF $1.00 -0.05% StandX DUSD $1.00 -0.05% Solstice eUSX $1.03 +0.04% lisUSD $1.00 -0.13% Fidelity Digital Dollar $1.00 -0.03% Eurite $1.15 +0.23% USDH $1.00 +0.01% Spark $0.019 -2.30% VNDC $0.00003217 +0.04% StraitsX $1.00 -0.03% Aegis YUSD $1.00 -0.06% Gemini Dollar $1.00 +0.23% Frankencoin $1.26 -0.03% Binance USD $1.00 -0.08% Celo Dollar $1.00 -0.06% Anchored Coins AEUR $1.14 -0.12% MetaMask $1.00 +0.12% TerraClassicUSD $0.006039 +1.70% Pax Dollar $1.00 0.00% USDK $1.01 +2.98% Liquity USD $1.01 +0.04% Electronic USD $1.00 +0.05% sUSD $0.55 -1.54% Usual $0.009632 -0.96% XSGD $0.77 +0.09% USDB $1.00 -0.11% GYEN $0.006268 +2.15% USD CoinVertible $1.00 -0.03% Origin Dollar $1.00 -0.01% VNX Swiss Franc $1.25 -0.38% Verified USD $0.21 +1.96% Fei USD $1.00 -0.26% Djed $0.98 -0.77% Neutrino USD $0.05 -3.63% Rupiah Token $0.00001389 0.00% Vai $1.00 -0.02% Celo Euro $1.15 -0.31% Tether EURt $0.045 0.00% AllUnity EUR $1.15 -0.07% xDai $0.033 +0.79% Prisma mkUSD $1.00 -0.23% XT Stablecoin $1.00 0.00% Brazilian Digital Token $0.19 +0.03% Glo Dollar $1.00 +0.05% STASIS EURO $1.21 -0.92% Stable Coin $1.00 +0.51% Angle Protocol $1.15 +0.16% 
![China PBOC Virtual Currency and RWA Notice No. 42 [2026]](https://cryptoslate.com/wp-content/uploads/2026/06/PBOC-Virtual-Currency-RWA-Notice-No.-42-2026.jpg)
