AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9.78 | +2.07% | -2.49% | +2.98% | +9.11% | $7.11B | $372.29M | $52.88 | -81.51% |
| 2 |  | $280.41 | +1.97% | -2.62% | +13.92% | +53.17% | $3.06B | $254.39M | $767.68 | -63.47% |
| 3 |  | $2.23 | +27.63% | +45.85% | +56.71% | +108.79% | $2.89B | $1.18B | $20.42 | -89.06% |
| 4 |  | $2.64 | +4.23% | +0.20% | +3.27% | +16.16% | $1.46B | $120.59M | $750.73 | -99.65% |
| 5 |  | $13.54 | -1.34% | +5.22% | +12.73% | +463.28% | $1.13B | $15.06M | $33.54 | -59.62% |
| 6 |  | $1.99 | +5.13% | +9.92% | +8.32% | +33.70% | $1.03B | $91.7M | $13.60 | -85.34% |
| 7 |  | $19.17 | +8.31% | +44.16% | +117.30% | +330.44% | $887.63M | $109.37M | $22.45 | -14.64% |
| 8 |  | $5.31 | +6.15% | +10.48% | +58.44% | +38.68% | $530.93M | $165.1M | $52.75 | -89.93% |
| 9 |  | $0.78 | +7.31% | +4.03% | +9.03% | +19.20% | $511.04M | $93.83M | $5.07 | -84.66% |
| 10 |  | $0.21 | +8.10% | +2.23% | -3.77% | +22.47% | $467.45M | $239.31M | $3.47 | -94.04% |
| 11 |  | $0.21 | -8.39% | -0.02% | +40.31% | -6.72% | $377.41M | $45.11M | $0.32 | -34.73% |
| 12 |  | $0.51 | +0.59% | -0.64% | -20.81% | +140.51% | $367.7M | $8.05M | $3.83 | -86.80% |
| 13 |  | $0.027 | +5.83% | -1.10% | +4.67% | -6.18% | $287.63M | $37.41M | $2.88 | -99.08% |
| 14 |  | $0.000000282 | -0.78% | -1.28% | -15.21% | -15.81% | $279.62M | $9.75M | $0.00000764 | -96.30% |
| 15 |  | $0.27 | -11.93% | -41.76% | +159.63% | +103.59% | $265.58M | $15.48M | $0.73 | -63.70% |
| 16 |  | $0.28 | -16.60% | -21.82% | +43.15% | +612.27% | $277.04M | $101.02M | $0.81 | -65.77% |
| 17 |  | $1.02 | +38.69% | +68.17% | +84.65% | +314.64% | $271.04M | $60.93M | $4.93 | -79.40% |
| 18 |  | $0.45 | +2.91% | +33.65% | +50.23% | +29.91% | $222.74M | $33.28M | $3.87 | -88.48% |
| 19 |  | $0.21 | +2.06% | -2.96% | -5.01% | +0.38% | $205.53M | $10.32M | $15.90 | -98.71% |
| 20 |  | $0.19 | +1.21% | -3.72% | -8.46% | +2.13% | $192.33M | $28.81M | $2.61 | -92.62% |
| 21 |  | $0.49 | +1.63% | -2.48% | -7.41% | -55.32% | $175.22M | $40.33M | $14.89 | -96.68% |
| 22 |  | $2.20 | +2.18% | +0.70% | +5.16% | +6.18% | $144.37M | $20.76M | $90.94 | -97.58% |
| 23 |  | $0.001375 | +16.10% | +12.59% | +108.54% | +297.26% | $149.05M | $7.17M | $0.001804 | -23.79% |
| 24 |  | $0.006635 | +10.07% | +8.36% | +8.88% | +17.87% | $133.55M | $30.66M | $0.11 | -93.74% |
| 25 |  | $0.51 | -2.05% | +13.91% | +25.97% | +67.49% | $123.53M | $19.12M | $2.92 | -82.47% |
| 26 |  | $0.034 | -4.52% | -10.79% | +51.41% | +111.51% | $110.01M | $84.56M | $0.16 | -79.40% |
| 27 |  | $0.44 | +21.07% | +40.31% | +7.49% | +126.48% | $106.62M | $63.38M | $3.90 | -88.79% |
| 28 |  | $0.48 | -1.26% | -7.26% | -17.83% | -29.09% | $103.1M | $13.77M | $7.31 | -93.38% |
| 29 |  | $0.08 | +1.19% | +1.00% | -0.29% | -0.72% | $618.47M | $11.74M | $0.17 | -53.42% |
| 30 |  | $0.11 | +10.73% | -51.21% | +128.18% | +198.24% | $277.26M | $29.85M | $0.24 | -54.18% |
| 31 |  | $1.52 | +17.29% | +19.26% | +83.56% | +891.63% | $189.5M | $24.45M | $1.63 | -6.76% |
| 32 |  | $0.071 | -4.30% | -65.38% | +147.50% | +147.50% | $173.02M | $1.21B | $0.23 | -68.36% |
| 33 |  | $2.06 | -0.75% | -2.27% | -1.85% | -7.20% | $172.77M | $1.69M | $3.00 | -31.13% |
| 34 |  | $0.37 | +1.21% | +2.83% | -13.11% | +2.72% | $116.4M | $3.37M | $0.95 | -60.63% |
| 35 |  | $0.05 | -3.28% | -9.78% | -0.64% | -14.52% | $97.55M | $13.22M | $0.28 | -82.38% |
| 36 |  | $0.048 | -1.46% | -16.79% | -54.81% | +29.46% | $95.57M | $30.29M | $0.12 | -59.18% |
| 37 |  | $0.069 | +1.02% | -2.95% | +3.41% | +0.82% | $86.04M | $3.28M | $2.67 | -97.43% |
| 38 |  | $0.001182 | +6.27% | -3.83% | -1.56% | +8.70% | $81.54M | $19.13M | $0.014 | -91.77% |
| 39 |  | $0.000000527 | -0.53% | -5.29% | -31.39% | +8.47% | $72.65M | $1.4M | $0.00001244 | -95.77% |
| 40 |  | $15.73 | +4.97% | +2.18% | +6.97% | +94.97% | $69.44M | $1.85M | $29.87 | -47.34% |
| 41 |  | $0.049 | -3.45% | +10.38% | +68.22% | +22.70% | $68.36M | $2.28M | $0.21 | -77.21% |
| 42 |  | $8.90 | -1.97% | +0.85% | +0.70% | +8.13% | $66.71M | $8.35M | $168.49 | -94.72% |
| 43 |  | $0.019 | -1.78% | -10.94% | +73.42% | -13.55% | $64.5M | $6.08M | $0.053 | -63.92% |
| 44 |  | $0.074 | -6.19% | -8.80% | -2.15% | -9.06% | $63.3M | $8.07M | $0.24 | -69.40% |
| 45 |  | $0.26 | +2.78% | +9.02% | -22.65% | +5.26% | $61.36M | $4.02M | $0.61 | -58.05% |
| 46 |  | $0.085 | -0.12% | +9.89% | +6.05% | +121.92% | $63.01M | $391.25K | $0.56 | -84.74% |
| 47 |  | $60.54 | -0.46% | -0.63% | -0.14% | -17.65% | $60.54M | $1.19M | $154.00 | -60.69% |
| 48 |  | $0.20 | -6.58% | +11.84% | -14.12% | +27.56% | $56.98M | $16.33M | $1.85 | -89.39% |
| 49 |  | $0.022 | +5.97% | -14.93% | +71.93% | +329.45% | $54.65M | $7.19M | $0.17 | -86.96% |
| 50 |  | $0.30 | +0.59% | -1.62% | -4.87% | -9.11% | $56.33M | $3.27M | $44.90 | -99.33% |
| 51 |  | $14.56 | +1.99% | -11.00% | +8.66% | +84.20% | $55.61M | $127.74K | $37.09 | -60.74% |
| 52 |  | $0.064 | +24.62% | +25.24% | +13.00% | -56.18% | $62.73M | $406.82K | $0.30 | -78.94% |
| 53 |  | $12.82 | +7.49% | +4.73% | +37.72% | +88.63% | $55.34M | $2.37M | $14.53 | -11.83% |
| 54 |  | $217.13 | -0.97% | -4.04% | +7.92% | +14.39% | $52.39M | $6.04M | $240.03 | -9.54% |
| 55 |  | $0.16 | +5.19% | +15.20% | +29.22% | +29.41% | $52.43M | $43.19M | $6.44 | -97.56% |
| 56 |  | $0.20 | +0.03% | -0.05% | +1.31% | -8.13% | $50.08M | $512.69K | $0.26 | -21.72% |
| 57 |  | $0.000484 | -6.57% | +0.76% | +46.76% | -18.31% | $48.03M | $7.61M | $0.001221 | -60.37% |
| 58 |  | $0.022 | +0.01% | +14.25% | +10.17% | -1.46% | $49.55M | $27.88M | $0.062 | -64.05% |
| 59 |  | $0.075 | -0.81% | +2.39% | +12.18% | +29.05% | $48.08M | $7.78M | $0.80 | -90.63% |
| 60 |  | $1.57 | +2.91% | +3.54% | +10.14% | -3.59% | $47.16M | $7.41M | $35.53 | -95.59% |
| 61 |  | $0.24 | -2.07% | +9.98% | +68.55% | +137.48% | $44.88M | $1.97M | $0.28 | -16.78% |
| 62 |  | $0.13 | -0.21% | -2.91% | -2.76% | -17.14% | $43.4M | $775.29K | $0.19 | -32.02% |
| 63 |  | $0.041 | -5.07% | +4.26% | +24.94% | -0.84% | $42.34M | $2.58M | $0.29 | -85.77% |
| 64 |  | $0.06 | +14.67% | +97.36% | +207.36% | +318.44% | $46.55M | $2.96M | $0.14 | -56.55% |
| 65 |  | $34.92 | +1.78% | -10.92% | +2.73% | +91.31% | $40.86M | $0 | $56.77 | -38.49% |
| 66 |  | $0.19 | -2.34% | -19.39% | +23.87% | +4.56% | $39.96M | $2.9M | $0.78 | -75.59% |
| 67 |  | $9.04 | +1.77% | -3.96% | +1.68% | +12.25% | $38.83M | $50.8K | $22.05 | -59.00% |
| 68 |  | $0.44 | +3.23% | -1.13% | -4.72% | +1.77% | $38.1M | $4.03M | $16.26 | -97.31% |
| 69 |  | $0.10 | +4.10% | -1.91% | +15.80% | +30.70% | $37.72M | $3.2M | $0.32 | -67.73% |
| 70 |  | $0.20 | +0.83% | -11.39% | -24.72% | +105.57% | $34.17M | $5.47M | $0.44 | -55.91% |
| 71 |  | $0.033 | -16.51% | -27.94% | -46.38% | -34.54% | $32.87M | $1.2M | $0.13 | -74.02% |
| 72 |  | $0.055 | -1.12% | -4.33% | -5.30% | -16.43% | $32.52M | $3.72M | $1.40 | -96.05% |
| 73 |  | $0.13 | -0.95% | -20.73% | -24.16% | -20.57% | $31.73M | $5.73M | $0.88 | -85.58% |
| 74 |  | $0.031 | +2.66% | +2.93% | +13.44% | +53.75% | $31.45M | $16.64M | $0.95 | -96.68% |
| 75 |  | $0.14 | +8.77% | +10.77% | +9.84% | +19.25% | $30.92M | $82.98M | $3.99 | -96.56% |
| 76 |  | $0.13 | +6.40% | +3.54% | +38.00% | +42.53% | $31.38M | $11.91M | $0.55 | -77.18% |
| 77 |  | $0.014 | +29.55% | +18.42% | -9.43% | +158.18% | $31.3M | $10.7M | $0.038 | -63.83% |
| 78 |  | $0.098 | +5.25% | +11.49% | +70.54% | +200.43% | $29.58M | $1.82M | $0.21 | -52.21% |
| 79 |  | $0.035 | +0.01% | +8.69% | +5.34% | +34.41% | $28.97M | $9.77M | $1.41 | -97.55% |
| 80 |  | $0.001084 | +1.02% | -0.69% | -1.67% | -11.57% | $28.17M | $1.39M | $0.077 | -98.58% |
| 81 |  | $0.19 | +2.51% | +11.83% | -25.16% | -36.30% | $27.19M | $361.63K | $0.92 | -79.89% |
| 82 |  | $0.005437 | +1.47% | -5.26% | -13.01% | +13.68% | $27.19M | $1.5M | $0.71 | -99.23% |
| 83 |  | $0.036 | +1.37% | +31.26% | +7.56% | -45.17% | $27.27M | $1.33M | $0.59 | -93.80% |
| 84 |  | $0.027 | +6.19% | -36.56% | +18.91% | +26.50% | $24.82M | $14.98M | $0.56 | -95.19% |
| 85 |  | $0.077 | -4.13% | -9.25% | -12.13% | -12.90% | $25.33M | $434.23K | $0.36 | -78.42% |
| 86 |  | $0.068 | -2.74% | +9.15% | +8.26% | +16.43% | $24.9M | $4.15M | $0.89 | -92.37% |
| 87 |  | $0.056 | -7.74% | +11.70% | +35.21% | +5.73% | $24.9M | $21.56M | $0.95 | -94.16% |
| 88 |  | $0.024 | +0.54% | +3.29% | -3.41% | -95.23% | $23.87M | $5.41M | $0.90 | -97.34% |
| 89 |  | $23.74 | +1.48% | +2.33% | -3.63% | -27.05% | $23.42M | $3.16M | $193.11 | -87.71% |
| 90 |  | $0.011 | -5.60% | -46.23% | +16.21% | +10.09% | $23.53M | $3.24M | $0.05 | -77.51% |
| 91 |  | $0.002833 | -0.93% | -13.66% | -11.59% | +105.29% | $23.2M | $464.91K | $0.08 | -96.46% |
| 92 |  | $0.081 | -0.26% | +4.35% | -7.00% | -7.93% | $22.84M | $4.48M | $2.61 | -96.91% |
| 93 |  | $0.33 | +7.85% | -5.16% | +36.30% | +91.50% | $23.47M | $466.77K | $7.97 | -95.88% |
| 94 |  | $0.097 | -2.61% | -20.24% | +18.23% | +25.20% | $22.22M | $938.21K | $0.21 | -53.03% |
| 95 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 96 |  | $0.015 | +4.39% | -8.31% | -3.03% | -17.90% | $20.69M | $441.12K | $0.07 | -78.40% |
| 97 |  | $4.61 | +2.95% | -6.81% | -32.82% | -18.13% | $20.14M | $214.45K | $39.10 | -88.22% |
| 98 |  | $0.062 | -9.26% | +21.97% | +35.50% | +61.83% | $19.22M | $12.77M | $0.37 | -83.32% |
| 99 |  | $0.03 | +14.76% | +29.59% | +72.65% | -23.25% | $20.32M | $5.09M | $0.28 | -89.21% |
| 100 |  | $0.095 | +10.96% | +15.98% | -20.33% | -30.85% | $19.07M | $149.09M | $1.70 | -94.41% |
Chainlink $9.78 +2.07% Bittensor $280.41 +1.97% NEAR Protocol $2.23 +27.63% Internet Computer $2.64 +4.23% DeXe $13.54 -1.34% Render $1.99 +5.13% Venice Token $19.17 +8.31% Injective $5.31 +6.15% Virtuals Protocol $0.78 +7.31% Artificial Superintelligence Alliance $0.21 +8.10% Kite $0.21 -8.39% siren $0.51 +0.59% The Graph $0.027 +5.83% AINFT $0.000000282 -0.78% BUILDon $0.27 -11.93% SKYAI $0.28 -16.60% Audiera $1.02 +38.69% OriginTrail $0.45 +2.91% Theta $0.21 +2.06% Fartcoin $0.19 +1.21% Story $0.49 +1.63% Arweave $2.20 +2.18% Tagger $0.001375 +16.10% Aethir $0.006635 +10.07% KAITO $0.51 -2.05% Sahara AI $0.034 -4.52% Grass $0.44 +21.07% 0G $0.48 -1.26% Beldex $0.08 +1.19% Unibase $0.11 +10.73% SUPERFORTUNE $1.52 +17.29% BILL Billions Network $0.071 -4.30% WeFi $2.06 -0.75% SoSoValue $0.37 +1.21% AWE $0.05 -3.28% USD.AI $0.048 -1.46% AIOZ Network $0.069 +1.02% Turbo $0.001182 +6.27% Qubic $0.000000527 -0.53% Targon $15.73 +4.97% ZIGChain $0.049 -3.45% Numeraire $8.90 -1.97% Quack AI $0.019 -1.78% Alchemist AI $0.074 -6.19% UnifAI Network $0.26 +2.78% Derive $0.085 -0.12% QuantixAI $60.54 -0.46% OpenLedger $0.20 -6.58% BNB Attestation Service $0.022 +5.97% ChainOpera AI $0.30 +0.59% lium $14.56 +1.99% MetYa $0.064 +24.62% Score $12.82 +7.49% NVIDIA tokenized stock (xStock) $217.13 -0.97% io.net $0.16 +5.19% Law Blocks (AI) $0.20 +0.03% BankrCoin $0.000484 -6.57% Fabric Protocol $0.022 +0.01% Holoworld AI $0.075 -0.81% Vana $1.57 +2.91% Magma Finance $0.24 -2.07% Vitalum $0.13 -0.21% Subsquid $0.041 -5.07% OpenServ $0.06 +14.67% AIHub $34.92 +1.78% KGeN $0.19 -2.34% Proprietary Trading Network $9.04 +1.77% iExec RLC $0.44 +3.23% Velvet $0.10 +4.10% Perle $0.20 +0.83% Pythia $0.033 -16.51% CARV $0.055 -1.12% APRO $0.13 -0.95% aixbt by Virtuals $0.031 +2.66% Arkham $0.14 +8.77% Sapien $0.13 +6.40% Alaya Governance Token $0.014 +29.55% Infinity Ground $0.098 +5.25% Phala.Network $0.035 +0.01% IQ $0.001084 +1.02% AI Analysis Token $0.19 +2.51% dKargo $0.005437 +1.47% AI Companions $0.036 +1.37% ChainGPT $0.027 +6.19% Autonomi $0.077 -4.13% FLock.io $0.068 -2.74% Nillion $0.056 -7.74% pippin $0.024 +0.54% tokenbot $23.74 +1.48% Swarm Network $0.011 -5.60% Freysa $0.002833 -0.93% Mira $0.081 -0.26% Nosana $0.33 +7.85% OLAXBT $0.097 -2.61% Sentinel Protocol $0.041 -4.10% Hippo Protocol $0.015 +4.39% Ridges AI $4.61 +2.95% Trusta.AI $0.062 -9.26% Mind Network $0.03 +14.76% Allora $0.095 +10.96% 
