1 
Chainlink $7.92 +0.48%
Chainlink $7.92 +0.48% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $24.46B
Total Assets 262
Sector Dominance 1.11%
24H Volume $2.33B
24H Change -0.02%
7D Change -10.50%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $7.92 | +0.48% | -1.20% | -18.93% | -8.30% | $5.76B | $175.55M | $52.88 | -85.02% |
| 2 |  | $2.16 | +1.54% | +1.54% | +12.40% | +69.56% | $2.81B | $202.54M | $20.42 | -89.41% |
| 3 |  | $230.61 | +3.04% | -11.63% | -18.30% | -12.15% | $2.55B | $357.23M | $767.68 | -69.96% |
| 4 |  | $15.69 | -6.02% | -9.39% | +11.07% | +118.70% | $1.31B | $13.82M | $33.54 | -53.22% |
| 5 |  | $2.29 | +2.87% | -11.87% | -11.20% | -1.75% | $1.27B | $36.26M | $750.73 | -99.69% |
| 6 |  | $1.71 | -0.78% | -4.07% | -11.80% | +5.86% | $886.04M | $27.16M | $13.60 | -87.44% |
| 7 |  | $14.37 | +0.68% | -13.95% | -21.12% | +144.49% | $673.58M | $19.43M | $22.45 | -36.01% |
| 8 |  | $1.78 | -6.40% | -75.85% | +121.37% | +160.58% | $513.21M | $33.52M | $9.81 | -81.83% |
| 9 |  | $5.02 | -0.67% | -4.42% | -3.77% | +71.51% | $501.65M | $66.5M | $52.75 | -90.49% |
| 10 |  | $0.19 | -1.48% | -10.57% | -3.66% | -8.67% | $422.93M | $143.03M | $3.47 | -94.61% |
| 11 |  | $0.60 | -1.12% | -6.61% | -19.89% | -7.26% | $396.04M | $41M | $5.07 | -88.11% |
| 12 |  | $0.36 | +4.81% | -0.08% | +14.97% | +661.43% | $361.98M | $22.45M | $0.81 | -55.27% |
| 13 |  | $0.17 | -5.76% | -13.04% | -28.40% | -22.65% | $301.98M | $42.25M | $0.32 | -47.77% |
| 14 |  | $0.000000268 | +2.19% | +1.60% | -5.57% | -19.01% | $265.65M | $5.91M | $0.00000764 | -96.49% |
| 15 |  | $0.23 | +3.49% | +1.72% | -24.04% | +4.85% | $226.56M | $4.32M | $0.73 | -69.03% |
| 16 |  | $0.02 | +2.01% | -1.77% | -22.80% | -19.36% | $213.64M | $11.61M | $2.88 | -99.32% |
| 17 |  | $0.34 | -0.14% | -7.40% | -20.56% | +12.00% | $171.9M | $2.4M | $3.87 | -91.11% |
| 18 |  | $0.16 | +3.51% | -3.19% | -23.35% | -0.40% | $157.75M | $7.82M | $15.90 | -99.01% |
| 19 |  | $2.00 | +0.90% | -2.82% | -9.26% | +21.79% | $131.31M | $11.42M | $90.94 | -97.80% |
| 20 |  | $0.12 | +1.18% | -0.34% | -39.52% | -33.87% | $121.36M | $10.21M | $2.61 | -95.34% |
| 21 |  | $0.47 | -0.92% | -3.53% | -9.13% | +32.30% | $114.6M | $11.19M | $2.92 | -83.74% |
| 22 |  | $0.31 | +7.23% | +3.48% | -37.06% | -52.54% | $111.99M | $36.7M | $14.89 | -97.89% |
| 23 |  | $0.000972 | -5.59% | -3.45% | -17.24% | +67.96% | $105.33M | $5.25M | $0.001804 | -46.14% |
| 24 |  | $0.054 | -0.11% | +0.24% | +2.29% | +8.32% | $104.42M | $3.42M | $0.28 | -81.13% |
| 25 |  | $0.41 | -3.11% | +4.58% | -0.72% | +21.18% | $99.5M | $18.12M | $3.90 | -89.54% |
| 26 |  | $0.004703 | -0.63% | +0.56% | -24.61% | -36.32% | $94.66M | $10.09M | $0.11 | -95.56% |
| 27 |  | $0.40 | +1.43% | +8.65% | +336.28% | +262.03% | $79.5M | $48.73M | $1.70 | -76.72% |
| 28 |  | $0.079 | -1.73% | -0.15% | +0.84% | -0.46% | $614.74M | $8.51M | $0.17 | -53.70% |
| 29 |  | $0.49 | +8.74% | +13.89% | +392.48% | +527.62% | $205.6M | $13.91M | $1.85 | -73.60% |
| 30 |  | $0.073 | -10.41% | -44.01% | -20.15% | +132.97% | $182.91M | $18.96M | $0.24 | -69.77% |
| 31 |  | $2.05 | +1.01% | +0.39% | -2.11% | -2.89% | $173.49M | $1.46M | $3.00 | -31.61% |
| 32 |  | $208.93 | -0.02% | +1.87% | -4.86% | +21.24% | $136.66M | $8.16M | $240.03 | -12.96% |
| 33 |  | $0.056 | -5.23% | -23.24% | -29.99% | +93.38% | $135.19M | $98.41M | $0.23 | -75.28% |
| 34 |  | $0.82 | -10.68% | +32.66% | -31.53% | +157.31% | $102.51M | $3.38M | $1.63 | -49.56% |
| 35 |  | $0.30 | +1.83% | +10.35% | -20.49% | -24.90% | $102.36M | $3.02M | $0.95 | -68.41% |
| 36 |  | $0.42 | -1.71% | +26.63% | +69.75% | +178.60% | $79.24M | $2.25M | $0.57 | -26.91% |
| 37 |  | $0.031 | -0.11% | -15.36% | +54.58% | +178.43% | $77.21M | $3.41M | $0.17 | -81.58% |
| 38 |  | $0.058 | -2.31% | +1.19% | -14.62% | -2.42% | $73.43M | $2.76M | $2.67 | -97.82% |
| 39 |  | $0.018 | +0.38% | +8.18% | -2.17% | +40.62% | $73.97M | $3.35M | $0.053 | -65.64% |
| 40 |  | $0.097 | +1.46% | -2.97% | +10.60% | +5.76% | $71.9M | $109.32K | $0.56 | -82.59% |
| 41 |  | $0.035 | +3.58% | +2.79% | -27.13% | -4.19% | $70.73M | $31.45M | $0.14 | -74.62% |
| 42 |  | $0.049 | -4.42% | -11.44% | +0.52% | +54.73% | $68.52M | $2.1M | $0.21 | -77.15% |
| 43 |  | $8.92 | -1.12% | +4.99% | -2.85% | +27.55% | $66.83M | $9.05M | $168.49 | -94.71% |
| 44 |  | $0.22 | -0.66% | -6.96% | +9.75% | +42.45% | $67.01M | $13.53M | $1.85 | -87.92% |
| 45 |  | $0.28 | +1.70% | +5.13% | +6.70% | +0.16% | $66.54M | $4.3M | $0.61 | -54.50% |
| 46 |  | $0.27 | +0.26% | +10.79% | +30.22% | +20.92% | $65.19M | $481.86K | $0.27 | -1.77% |
| 47 |  | $0.34 | +0.68% | -43.10% | +13.67% | +21.13% | $64.73M | $6.45M | $44.90 | -99.23% |
| 48 |  | $0.18 | +1.12% | +0.25% | +20.72% | +79.00% | $64.4M | $29.3M | $6.44 | -97.14% |
| 49 |  | $0.065 | -0.21% | -9.09% | +25.76% | -9.54% | $64.46M | $164.28K | $0.30 | -78.41% |
| 50 |  | $0.027 | -4.19% | +69.37% | +155.96% | +253.84% | $62.14M | $34.05M | $0.038 | -28.18% |
| 51 |  | $0.000000458 | +0.84% | +4.32% | -14.18% | -50.25% | $63.43M | $742.53K | $0.00001244 | -96.32% |
| 52 |  | $53.35 | -3.90% | +37.10% | +50.73% | +80.99% | $62.42M | $0 | $56.77 | -6.03% |
| 53 |  | $0.000878 | -0.94% | -1.89% | -25.65% | -21.68% | $60.59M | $6.57M | $0.014 | -93.89% |
| 54 |  | $0.068 | -1.63% | +0.05% | -15.23% | -10.13% | $57.62M | $7.61M | $0.24 | -72.14% |
| 55 |  | $0.27 | -0.41% | -11.34% | -45.94% | -47.20% | $57.1M | $7.7M | $7.31 | -96.33% |
| 56 |  | $55.12 | +0.25% | -0.04% | -9.77% | -9.31% | $55.12M | $3.08M | $154.00 | -64.21% |
| 57 |  | $0.069 | +1.17% | +7.98% | -9.33% | +26.26% | $49.96M | $5.22M | $0.80 | -91.42% |
| 58 |  | $11.40 | +2.56% | -14.74% | -25.72% | -16.53% | $50.33M | $128.99K | $29.87 | -61.83% |
| 59 |  | $0.000491 | +13.95% | -0.58% | -0.29% | +29.54% | $48.73M | $5.64M | $0.001221 | -59.79% |
| 60 |  | $0.044 | -4.16% | +5.20% | +4.40% | +34.39% | $45.64M | $4.74M | $0.29 | -84.69% |
| 61 |  | $0.013 | -1.60% | -15.11% | -62.82% | -52.11% | $44.27M | $21.06M | $0.16 | -92.03% |
| 62 |  | $0.019 | -2.33% | -11.97% | -12.47% | -18.19% | $43.18M | $7.94M | $0.062 | -68.67% |
| 63 |  | $10.54 | +1.27% | -10.73% | -28.18% | -2.55% | $40.26M | $247.79K | $37.09 | -71.58% |
| 64 |  | $0.051 | +4.68% | -23.79% | -3.92% | +375.71% | $39.16M | $574.71K | $0.14 | -63.45% |
| 65 |  | $8.72 | +4.03% | -17.49% | -29.87% | +10.32% | $37.67M | $204.55K | $14.53 | -39.98% |
| 66 |  | $0.18 | -0.61% | +2.25% | -11.00% | -13.96% | $36.8M | $2.04M | $0.78 | -77.38% |
| 67 |  | $0.11 | +1.46% | -0.72% | -17.61% | -16.35% | $36.17M | $670.28K | $0.19 | -43.34% |
| 68 |  | $0.14 | -0.35% | +3.78% | +11.78% | -0.04% | $34.82M | $4.1M | $0.88 | -84.18% |
| 69 |  | $1.15 | -0.62% | +0.85% | -26.09% | -12.46% | $34.49M | $1.48M | $35.53 | -96.77% |
| 70 |  | $0.23 | +0.34% | +2.16% | +27.17% | +1.82% | $33.16M | $363.07K | $0.92 | -75.48% |
| 71 |  | $0.037 | -1.16% | +4.52% | +5.50% | -1.98% | $31.1M | $13.89M | $1.41 | -97.37% |
| 72 |  | $7.06 | +2.94% | -13.22% | -22.69% | -20.63% | $30.33M | $6.91K | $22.05 | -67.97% |
| 73 |  | $0.13 | -2.08% | -6.57% | +32.49% | +61.13% | $29.77M | $1.88M | $0.23 | -44.80% |
| 74 |  | $0.34 | +4.01% | -5.13% | -22.47% | -13.09% | $29.29M | $1.62M | $16.26 | -97.93% |
| 75 |  | $0.041 | -39.00% | -66.40% | -92.00% | -98.24% | $29.46M | $20.98M | $3.83 | -98.94% |
| 76 |  | $0.13 | -0.89% | +0.61% | -3.10% | +30.12% | $29.37M | $22.15M | $3.99 | -96.73% |
| 77 |  | $0.014 | -4.63% | +17.00% | +19.43% | +39.54% | $29.15M | $1.32M | $0.05 | -72.14% |
| 78 |  | $0.079 | +0.15% | +12.96% | -0.04% | +0.14% | $26.62M | $412.98K | $0.36 | -77.80% |
| 79 |  | $0.14 | +1.63% | -25.43% | -25.78% | +52.26% | $25.31M | $226.81M | $0.44 | -67.34% |
| 80 |  | $0.04 | +0.77% | -2.00% | -28.36% | -27.35% | $24.39M | $4.52M | $1.40 | -97.14% |
| 81 |  | $0.071 | -3.75% | -4.27% | +15.41% | +37.85% | $23.87M | $1.94M | $0.37 | -80.87% |
| 82 |  | $0.077 | -2.37% | -25.21% | -19.43% | -3.78% | $23.39M | $2.22M | $0.21 | -62.77% |
| 83 |  | $0.022 | -0.99% | -8.56% | -29.79% | -5.73% | $22.36M | $8.99M | $0.95 | -97.64% |
| 84 |  | $0.000819 | +1.45% | +0.91% | -23.62% | -25.29% | $21.56M | $1.01M | $0.077 | -98.93% |
| 85 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 86 |  | $0.083 | +4.38% | -1.27% | -32.79% | +15.63% | $20.7M | $8.24M | $0.55 | -84.95% |
| 87 |  | $0.02 | +0.32% | +2.26% | -45.62% | -66.77% | $20.22M | $65.44K | $0.13 | -84.02% |
| 88 |  | $0.28 | -2.90% | -20.27% | -9.76% | +7.56% | $19.94M | $414.05K | $7.97 | -96.50% |
| 89 |  | $0.004005 | +3.32% | -3.97% | -26.57% | -18.70% | $20.02M | $823.25K | $0.71 | -99.43% |
| 90 |  | $20.04 | +15.72% | +38.31% | -14.95% | -22.31% | $19.77M | $5.57M | $193.11 | -89.62% |
| 91 |  | $0.04 | -0.06% | +3.14% | -35.11% | -11.08% | $18.65M | $13.11M | $0.95 | -95.81% |
| 92 |  | $0.02 | +1.71% | -5.27% | -26.05% | +0.34% | $18.75M | $8.24M | $0.56 | -96.39% |
| 93 |  | $0.017 | +10.63% | -3.33% | -29.43% | -80.33% | $17.03M | $5.8M | $0.90 | -98.10% |
| 94 |  | $0.002054 | -0.39% | -4.02% | -26.54% | -63.75% | $16.82M | $226.48K | $0.08 | -97.43% |
| 95 |  | $0.039 | +0.85% | -8.39% | -44.85% | -31.00% | $15.12M | $2.29M | $0.89 | -95.67% |
| 96 |  | $0.049 | +3.13% | -7.33% | -39.61% | -35.25% | $14.6M | $5.38M | $2.61 | -98.12% |
| 97 |  | $0.01 | -0.36% | -5.12% | -32.28% | -39.65% | $13.92M | $90.71K | $0.07 | -85.69% |
| 98 |  | $2.97 | +2.81% | -14.53% | -35.40% | -69.12% | $12.98M | $11.11K | $39.10 | -92.41% |
| 99 |  | $0.052 | +1.94% | -1.50% | -33.68% | -21.62% | $12.75M | $13.97M | $0.83 | -93.72% |
| 100 |  | $0.001396 | +4.09% | +3.13% | -3.61% | -5.04% | $12.73M | $150.04K | $0.20 | -99.29% |
2 NEAR Protocol $2.16 +1.54%
NEAR Protocol $2.16 +1.54% 3 Bittensor $230.61 +3.04%
Bittensor $230.61 +3.04% 4 DeXe $15.69 -6.02%
DeXe $15.69 -6.02% 5 Internet Computer $2.29 +2.87%
Internet Computer $2.29 +2.87% 6 Render $1.71 -0.78%
Render $1.71 -0.78% 7 Venice Token $14.37 +0.68%
Venice Token $14.37 +0.68% 8 Audiera $1.78 -6.40%
Audiera $1.78 -6.40% 9 Injective $5.02 -0.67%
Injective $5.02 -0.67% 10 Artificial Superintelligence Alliance $0.19 -1.48%
Artificial Superintelligence Alliance $0.19 -1.48% 11 Virtuals Protocol $0.60 -1.12%
Virtuals Protocol $0.60 -1.12% 12 SKYAI $0.36 +4.81%
SKYAI $0.36 +4.81% 13 Kite $0.17 -5.76%
Kite $0.17 -5.76% 14 AINFT $0.000000268 +2.19%
AINFT $0.000000268 +2.19% 15 BUILDon $0.23 +3.49%
BUILDon $0.23 +3.49% 16 The Graph $0.02 +2.01%
The Graph $0.02 +2.01% 17 OriginTrail $0.34 -0.14%
OriginTrail $0.34 -0.14% 18 Theta $0.16 +3.51%
Theta $0.16 +3.51% 19 Arweave $2.00 +0.90%
Arweave $2.00 +0.90% 20 Fartcoin $0.12 +1.18%
Fartcoin $0.12 +1.18% 21 KAITO $0.47 -0.92%
KAITO $0.47 -0.92% 22 Story $0.31 +7.23%
Story $0.31 +7.23% 23 Tagger $0.000972 -5.59%
Tagger $0.000972 -5.59% 24 AWE $0.054 -0.11%
AWE $0.054 -0.11% 25 Grass $0.41 -3.11%
Grass $0.41 -3.11% 26 Aethir $0.004703 -0.63%
Aethir $0.004703 -0.63% 27 Allora $0.40 +1.43%
Allora $0.40 +1.43% 28 Beldex $0.079 -1.73%
Beldex $0.079 -1.73% 29 Velvet $0.49 +8.74%
Velvet $0.49 +8.74% 30 Unibase $0.073 -10.41%
Unibase $0.073 -10.41% 31 WeFi $2.05 +1.01%
WeFi $2.05 +1.01% 32 NVIDIA tokenized stock (xStock) $208.93 -0.02%
NVIDIA tokenized stock (xStock) $208.93 -0.02% 33 BILL Billions Network $0.056 -5.23%
BILL Billions Network $0.056 -5.23% 34 SUPERFORTUNE $0.82 -10.68%
SUPERFORTUNE $0.82 -10.68% 35 SoSoValue $0.30 +1.83%
SoSoValue $0.30 +1.83% 36 Magma Finance $0.42 -1.71%
Magma Finance $0.42 -1.71% 37 BNB Attestation Service $0.031 -0.11%
BNB Attestation Service $0.031 -0.11% 38 AIOZ Network $0.058 -2.31%
AIOZ Network $0.058 -2.31% 39 Quack AI $0.018 +0.38%
Quack AI $0.018 +0.38% 40 Derive $0.097 +1.46%
Derive $0.097 +1.46% 41 USD.AI $0.035 +3.58%
USD.AI $0.035 +3.58% 42 ZIGChain $0.049 -4.42%
ZIGChain $0.049 -4.42% 43 Numeraire $8.92 -1.12%
Numeraire $8.92 -1.12% 44 OpenLedger $0.22 -0.66%
OpenLedger $0.22 -0.66% 45 UnifAI Network $0.28 +1.70%
UnifAI Network $0.28 +1.70% 46 Law Blocks (AI) $0.27 +0.26%
Law Blocks (AI) $0.27 +0.26% 47 ChainOpera AI $0.34 +0.68%
ChainOpera AI $0.34 +0.68% 48 io.net $0.18 +1.12%
io.net $0.18 +1.12% 49 MetYa $0.065 -0.21%
MetYa $0.065 -0.21% 50 Alaya Governance Token $0.027 -4.19%
Alaya Governance Token $0.027 -4.19% 51 Qubic $0.000000458 +0.84%
Qubic $0.000000458 +0.84% 52 AIHub $53.35 -3.90%
AIHub $53.35 -3.90% 53 Turbo $0.000878 -0.94%
Turbo $0.000878 -0.94% 54 Alchemist AI $0.068 -1.63%
Alchemist AI $0.068 -1.63% 55 0G $0.27 -0.41%
0G $0.27 -0.41% 56 QuantixAI $55.12 +0.25%
QuantixAI $55.12 +0.25% 57 Holoworld AI $0.069 +1.17%
Holoworld AI $0.069 +1.17% 58 Targon $11.40 +2.56%
Targon $11.40 +2.56% 59 BankrCoin $0.000491 +13.95%
BankrCoin $0.000491 +13.95% 60 Subsquid $0.044 -4.16%
Subsquid $0.044 -4.16% 61 Sahara AI $0.013 -1.60%
Sahara AI $0.013 -1.60% 62 Fabric Protocol $0.019 -2.33%
Fabric Protocol $0.019 -2.33% 63 lium $10.54 +1.27%
lium $10.54 +1.27% 64 OpenServ $0.051 +4.68%
OpenServ $0.051 +4.68% 65 Score $8.72 +4.03%
Score $8.72 +4.03% 66 KGeN $0.18 -0.61%
KGeN $0.18 -0.61% 67 Vitalum $0.11 +1.46%
Vitalum $0.11 +1.46% 68 APRO $0.14 -0.35%
APRO $0.14 -0.35% 69 Vana $1.15 -0.62%
Vana $1.15 -0.62% 70 AI Analysis Token $0.23 +0.34%
AI Analysis Token $0.23 +0.34% 71 Phala.Network $0.037 -1.16%
Phala.Network $0.037 -1.16% 72 Proprietary Trading Network $7.06 +2.94%
Proprietary Trading Network $7.06 +2.94% 73 OLAXBT $0.13 -2.08%
OLAXBT $0.13 -2.08% 74 iExec RLC $0.34 +4.01%
iExec RLC $0.34 +4.01% 75 siren $0.041 -39.00%
siren $0.041 -39.00% 76 Arkham $0.13 -0.89%
Arkham $0.13 -0.89% 77 Swarm Network $0.014 -4.63%
Swarm Network $0.014 -4.63% 78 Autonomi $0.079 +0.15%
Autonomi $0.079 +0.15% 79 Perle $0.14 +1.63%
Perle $0.14 +1.63% 80 CARV $0.04 +0.77%
CARV $0.04 +0.77% 81 Trusta.AI $0.071 -3.75%
Trusta.AI $0.071 -3.75% 82 Infinity Ground $0.077 -2.37%
Infinity Ground $0.077 -2.37% 83 aixbt by Virtuals $0.022 -0.99%
aixbt by Virtuals $0.022 -0.99% 84 IQ $0.000819 +1.45%
IQ $0.000819 +1.45% 85 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 86 Sapien $0.083 +4.38%
Sapien $0.083 +4.38% 87 Pythia $0.02 +0.32%
Pythia $0.02 +0.32% 88 Nosana $0.28 -2.90%
Nosana $0.28 -2.90% 89 dKargo $0.004005 +3.32%
dKargo $0.004005 +3.32% 90 tokenbot $20.04 +15.72%
tokenbot $20.04 +15.72% 91 Nillion $0.04 -0.06%
Nillion $0.04 -0.06% 92 ChainGPT $0.02 +1.71%
ChainGPT $0.02 +1.71% 93 pippin $0.017 +10.63%
pippin $0.017 +10.63% 94 Freysa $0.002054 -0.39%
Freysa $0.002054 -0.39% 95 FLock.io $0.039 +0.85%
FLock.io $0.039 +0.85% 96 Mira $0.049 +3.13%
Mira $0.049 +3.13% 97 Hippo Protocol $0.01 -0.36%
Hippo Protocol $0.01 -0.36% 98 Ridges AI $2.97 +2.81%
Ridges AI $2.97 +2.81% 99 Newton Protocol $0.052 +1.94%
Newton Protocol $0.052 +1.94% 100 Artificial Liquid Intelligence $0.001396 +4.09%
Artificial Liquid Intelligence $0.001396 +4.09% Data via CoinMarketCap