OpenLedger

OPEN Rank #372
$0.20
-4.42%
Market cap $57.43M
Volume (24h) $14.79M-60.18%
Circ. supply 290.76M
FDV $197.52M

OpenLedger price chart

Loading chart data...

OpenLedger Price Movement

1H +0.09% $0.20
24H -4.42% $0.21
7D +11.66% $0.18
30D -13.35% $0.23
60D +17.45% $0.17
90D +30.83% $0.15
1Y
Market context
CEX volume (24h)
$14.4M
DEX volume (24h)
$396.58K
Total supply
1B
Max supply
1B
TVL

OpenLedger price overview

Cycle position

3% through historical range

42.08% above ATL and 89.31% below ATH

Now $0.20
ATL $0.14 ATH $1.85
ATL All-time low
$0.14 42.08% above ATL Jan 31, 2026 4 months ago
ATH All-time high
$1.85 89.31% below ATH Sep 8, 2025 9 months ago

OpenLedger Markets

Last refreshed

Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.

Pair
1 OPEN/USDT $0.16 $2.6M 520
2 OPEN/TRY $0.16 $122.88K 505
3 OPEN/KRW $0.16 $2.04M 355
4 OPEN/BTC $0.17 $115 1
5 OPEN/USDT $0.16 $187.82K 343
6 OPEN/USDT $0.16 $25.94K 420
7 OPEN/USDT $0.16 Best price $27.94K 242
8
PancakeSwap v3 (BSC)
USDT/OPEN $1.00 $300.66K 368
9 OPEN/USDT $0.16 $71.82K 398
10 OPEN/USDC $0.16 $53.45K 353

Affiliate Disclaimer: CryptoSlate may receive a commission when you click trading links on this page and complete an action with a third party. This does not influence our editorial independence or coverage.

OPEN price converter

Quick Select

See OPEN across major fiat currencies and swap the active converter instantly.

Active Converter
OPEN to USD
Live

Using the live USD market price. Additional fiat rates will appear after the daily sync.

About OpenLedger

OpenLedger is positioning itself as the dedicated AI blockchain, designed to monetize data, models, applications, and agents while ensuring transparency and verifiability in artificial intelligence workflows. By enabling the training, deployment, and on-chain tracking of specialized AI models and datasets, OpenLedger aims to solve critical issues around attribution and accountability in AI development.

At the core of the platform lies its mission to tackle the $500 billion data problem, where valuable datasets often remain locked in silos and uncompensated. OpenLedger changes this dynamic by embedding native attribution, verifiable provenance, and programmable incentives directly into its infrastructure, creating a new paradigm for AI that is open, auditable, and decentralized.

Purpose & Value Proposition

Traditional AI ecosystems are dominated by centralized corporations that capture the bulk of the value, often at the expense of the data providers, model developers, and smaller contributors who make such systems possible. In these models, transparency is minimal, and contributors are rarely recognized or rewarded.

OpenLedger introduces Proof of Attribution, a mechanism to verify how every input—whether data, model adjustments, or app integrations—influences outputs. By tracing contribution pathways, the network ensures that creators receive automatic, proportional rewards whenever their work is utilized. This transforms the incentive structure of AI from being extractive and opaque to being fair, transparent, and inclusive.

“OpenLedger is building a decentralized economy where value flows back to creators, ensuring AI innovation is both collaborative and equitable.”

AI-Centric Infrastructure

The foundation of OpenLedger is an AI-specialized blockchain architecture optimized for data, model, and application monetization. Key features include:

  • Proof of Attribution – Tracks the influence of each data or model contribution to ensure fair compensation.
  • Traceability – Verifiable provenance of datasets and models builds trust in outputs and mitigates risks of data misuse.
  • Transparency – On-chain records create auditable histories for AI processes, strengthening accountability.

Modular Toolset

To support developers and enterprises, OpenLedger offers a suite of modular tools:

  • Datanets – A framework for data sharing and collaboration with built-in attribution mechanisms.
  • ModelFactory – A platform for training, fine-tuning, and deploying models with transparent contribution tracking.
  • OpenLoRA – A cost-efficient deployment system enabling lightweight, specialized AI models to run at scale.

Together, these tools empower users to build intelligent systems with traceable data influence and provable outcomes, ensuring both reliability and fairness.

Token-Driven Ecosystem

The OPEN token serves as the backbone of the OpenLedger ecosystem, facilitating transactions, governance, and contributor rewards. By aligning incentives across stakeholders—including data providers, model developers, app builders, and users—the token economy supports sustainable growth and collaboration.

Use cases include:

  • Payment for access to datasets, models, and AI services.
  • Staking and governance participation to shape protocol evolution.
  • Reward distribution to contributors verified via Proof of Attribution.

Conclusion

OpenLedger is addressing one of the most pressing challenges in AI: the lack of transparency, attribution, and fair compensation in centralized development models. By embedding attribution and accountability into the blockchain layer, OpenLedger provides the infrastructure to scale intelligent systems that are open, auditable, and creator-centric. With its AI-native design, modular toolset, and token-driven incentives, OpenLedger is laying the foundation for a more equitable and decentralized AI economy.

OpenLedger Technical Details

Circulating Supply 290,764,736
Total Supply 1,000,000,000
Max Supply 1,000,000,000

OpenLedger FAQs

What is the price of OpenLedger today?

As of May 22, 2026, OpenLedger trades at $0.20.

What is the market cap of OpenLedger?

OpenLedger has a market capitalization of $57,431,526.56.

What is the 24-hour trading volume of OpenLedger?

OpenLedger has a 24-hour trading volume of $14,791,896.50.

What is the all-time high of OpenLedger?

OpenLedger reached an all-time high of $1.85, recorded on Sep 8, 2025. It is currently 89.31% below its all-time high.

What is the all-time low of OpenLedger?

OpenLedger recorded an all-time low of $0.14, recorded on Jan 31, 2026. It is currently 42.08% above its all-time low.

What is the TVL of OpenLedger?

OpenLedger has a total value locked of $0.