Newton Protocol

NEWT Rank #766
$0.076
-2.57%
Market cap $18.08M
Volume (24h) $5.35M-3.87%
Circ. supply 237.09M
FDV $76.28M

Newton Protocol price chart

Loading chart data...

Newton Protocol Price Movement

1H -1.03% $0.08
24H -2.57% $0.08
7D +0.35% $0.08
30D -3.53% $0.08
60D +8.52% $0.07
90D +9.33% $0.07
1Y
Market context
CEX volume (24h)
$5.28M
DEX volume (24h)
$67.46K
Total supply
1B
Max supply
1B

Newton Protocol price overview

Cycle position

2% through historical range

27.12% above ATL and 90.85% below ATH

Now $0.076
ATL $0.06 ATH $0.83
ATL All-time low
$0.06 27.12% above ATL Feb 6, 2026 4 months ago
ATH All-time high
$0.83 90.85% below ATH Jun 24, 2025 11 months ago

Newton Protocol Markets

Last refreshed

Showing 10 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.

Pair
1 NEWT/USDT $0.07 $413.54K 538
2 NEWT/TRY $0.07 $78.11K 652
3 NEWT/USD $0.07 $22.8K 356
4 NEWT/KRW $0.07 $271.05K 311
5 NEWT/BTC $0.08 $0 1
6 NEWT/USDT $0.07 $70.18K 285
7 NEWT/USDT $0.07 $13.59K 352
8 NEWT/USDT $0.07 $5.06K 439
9 NEWT/USDT $0.07 Best price $3.54K 311
10
PancakeSwap v3 (BSC)
USDT/NEWT $1.00 $1.02K 22

Affiliate Disclaimer: CryptoSlate may receive a commission when you click trading links on this page and complete an action with a third party. This does not influence our editorial independence or coverage.

NEWT price converter

Quick Select

See NEWT across major fiat currencies and swap the active converter instantly.

Active Converter
NEWT to USD
Live

Using the live USD market price. Additional fiat rates will appear after the daily sync.

About Newton Protocol

Newton Protocol represents an industry-first approach to on-chain automation—combining cryptographic integrity, cross-chain flexibility, and agentic decision pathways. By empowering users to securely delegate complex workflows to AI agents, Newton transforms automation into a trust-minimized primitive for decentralized finance.

Core Innovation: Trust‑Minimized On‑Chain Automation

At its core, Newton Protocol enables users to authorize AI or agentic automation while maintaining rigorous cryptographic control over every transaction:

  • ERC‑4337 / EIP‑7702 Smart Accounts: Allow for fine-grained delegation of specific actions, enabling users to define precise guardrails.
  • Trusted Execution Environment (TEE) Attestations: Prove that off‑chain decisions align with user directives.
  • Zero‑Knowledge Proofs (ZKPs): Ensure each automated step—from cross-chain swaps to liquidity rebalancing—is verifiably correct without exposing private data.

The result? A novel keystore rollup design that stores cross‑chain session keys within a multi‑chain validity rollup, backed by a zkVM proving layer—enabling secure, autonomous asset management across blockchains.

NEWT Token: Utility & Governance

The native token NEWT drives Newton Protocol’s economic and governance mechanisms:

  • Execution Fees: Operators and validators receive NEWT for initiating, verifying, and processing automation tasks.
  • Staking: Tokenholders stake NEWT to participate in delegated proof of stake and in the agent automation registry.
  • Governance: NEWT holders vote on protocol upgrades, fee structures, and registry rules.

With a fixed supply of 1 billion tokens established at genesis and no inflationary structure, Newton Protocol ensures predictable token economics and equitable ecosystem growth.

Why Newton Stands Out

While other protocols may offer forms of automation, few address the fundamental challenge of trust and verification in AI-driven transactions. Newton Protocol places verification at the center. Every automation step is authenticated, authorized, and proven correct—even when it occurs off-chain or across multiple blockchains.

This active trust model ensures users retain full control over asset movements, preventing loss and unauthorized access—even in agent-driven scenarios.

Founding Team & Ecosystem

Newton Protocol is spearheaded by Magic Labs, founded by Sean Li and Jaemin Jin. The team boasts a strong track record:

  • Embedded wallet infrastructure used by 200K+ developers
  • 50M+ wallets created via integrations with Polymarket, Helium, WalletConnect, Forbes, Naver, and more

The protocol’s stewardship, led by the Magic Newton Foundation, is operated under an independent board of directors. For more details and full transparency disclosures, refer to the official report on newt.foundation.

🔍 Summary: Empowering Secure, Agentic Finance

  • Trust‑Minimized: Leverages ZKPs and TEEs to prove off-chain decisions correct.
  • Cross‑Chain: Keystore rollup design enables automation across multiple blockchains.
  • User‑First Control: Smart account delegation provides granular permissioning.
  • Aligned Incentives: Execution fees, staking, and governance all powered by a fixed-supply token (NEWT).

As autonomous and agentic finance continues to evolve, Newton Protocol brings unparalleled security and control—making it a foundational layer for the next generation of decentralized automation.

Newton Protocol Technical Details

Circulating Supply 237,093,576
Total Supply 1,000,000,000
Max Supply 1,000,000,000

Newton Protocol FAQs

What is the price of Newton Protocol today?

As of May 22, 2026, Newton Protocol trades at $0.076.

What is the market cap of Newton Protocol?

Newton Protocol has a market capitalization of $18,084,557.45.

What is the 24-hour trading volume of Newton Protocol?

Newton Protocol has a 24-hour trading volume of $5,345,044.75.

What is the all-time high of Newton Protocol?

Newton Protocol reached an all-time high of $0.83, recorded on Jun 24, 2025. It is currently 90.85% below its all-time high.

What is the all-time low of Newton Protocol?

Newton Protocol recorded an all-time low of $0.06, recorded on Feb 6, 2026. It is currently 27.12% above its all-time low.