#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $78,320.02 +2.57% +4.78% +10.67% -12.42% $1.57T $48.53B $126,198.07 -37.94%
2 $2,378.76 +2.22% +0.99% +10.67% -19.32% $287.09B $22.44B $4,953.73 -51.98%
3 $1.00 +0.01% 0.00% +0.05% +0.13% $188.85B $134.86B $1.22 -17.71%
4 $1.43 +0.15% +3.01% -0.01% -25.49% $88.08B $2.52B $3.84 -62.77%
5 $637.77 +1.07% +2.56% -0.04% -28.04% $85.96B $1.84B $1,370.55 -53.47%
6

USDC

USDC
$1.00 +0.01% -0.01% -0.02% 0.00% $78.33B $55.32B $2.35 -57.45%
7 $86.99 +1.25% +2.50% -4.74% -32.18% $50.07B $5.11B $294.33 -70.45%
8 $0.33 -0.98% +0.85% +7.42% +8.08% $31.26B $911.16M $0.44 -25.15%
9 $0.10 +0.87% +1.14% +1.96% -22.77% $16.26B $1.64B $0.74 -87.01%
10 $41.21 +3.58% -7.40% +10.68% +93.09% $10.52B $337.27M $59.39 -30.62%
11 $10.28 -0.85% +1.34% +9.50% +16.75% $9.46B $646.7K $10.38 -1.01%
12 $461.20 +3.00% +4.71% -3.21% -22.87% $9.24B $310.44M $4,355.62 -89.41%
13 $0.25 -0.21% +1.43% -4.81% -30.64% $9.01B $479.1M $3.10 -91.97%
14 $368.73 -4.49% +6.63% +4.97% -28.58% $6.8B $161.95M $798.91 -53.85%
15 $9.30 -0.90% +0.66% +2.16% -24.01% $6.76B $574.61M $52.88 -82.42%
16 $0.18 -1.09% +12.32% +6.47% -16.24% $5.89B $135.57M $0.94 -81.14%
17 $0.15 +0.56% +1.09% +5.15% +7.01% $5.83B $16.57M $0.19 -21.73%
18 $4.42 +2.49% +56.19% +152.31% +163.15% $5.71B $22.61M $4.66 -5.28%
19 $1.00 -0.02% -0.02% -0.03% 0.00% $5.36B $89.11M $3.67 -72.75%
20 $318.11 +0.78% -7.65% +39.32% -12.99% $5.29B $398.22M $5,941.80 -94.65%
21 $1.00 0.00% -0.05% +0.01% +0.02% $4.3B $321.86M $1.03 -3.43%
22 $55.59 +0.22% +0.98% +0.02% -18.33% $4.29B $263.04M $412.96 -86.54%
23 $1.00 -0.01% +0.09% +0.05% +0.12% $4.25B $1.88B $1.01 -1.45%
24 $9.36 -0.15% -0.53% -1.75% -23.06% $4.04B $263.27M $146.22 -93.60%
25 $0.09 +0.55% +4.69% -2.40% -15.84% $3.94B $97.25M $0.57 -84.07%
26 $0.95 +0.20% -1.10% -0.58% -36.54% $3.74B $387.52M $5.35 -82.32%
27 $1.00 0.00% 0.00% +0.02% $3.61B $201.43M $1.06 -5.52%
28 $0.00001 +0.60% +2.85% +0.26% -21.66% $3.6B $107.95M $0.00009 -93.08%
29 $1.37 +0.39% -2.95% +3.59% -11.29% $3.4B $106.49M $8.24 -83.42%
30 $0.07 -0.03% +1.14% -7.77% -23.92% $3.04B $9.28M $0.97 -92.80%
31 $246.75 +0.99% +2.29% -15.64% +3.47% $2.68B $187.03M $767.68 -67.86%
32 $4,709.68 -0.26% -1.94% +6.49% -4.60% $2.64B $136.19M $5,597.10 -15.85%
33 $0.08 -0.82% -2.81% -24.90% -53.95% $2.49B $56.48M $0.46 -82.99%
34 $1.00 0.00% -0.01% -0.02% +0.02% $2.32B $37.49M $1.60 -37.42%
35 $4,713.35 -0.22% -2.06% +6.23% -4.90% $2.29B $194.45M $5,622.81 -16.17%
36 $1.27 -0.26% +8.02% -10.33% -33.88% $2.14B $153.88M $55.00 -97.69%
37 $3.32 +1.74% +3.40% -7.23% -31.19% $2.12B $193.34M $44.97 -92.61%
38 $0.64 +2.31% -3.00% -8.51% -26.92% $2.11B $103.21M $2.85 -77.36%
39 $0.08 +4.41% +10.80% +13.67% +24.05% $1.93B $36.51M $0.10 -17.95%
40 $1.40 +1.64% -0.04% +6.74% -6.97% $1.82B $160.89M $20.42 -93.13%
41 $83.99 +0.23% -1.72% -2.05% -18.71% $1.76B $30.55M $257.03 -67.32%
42 $0.17 -0.04% +0.79% -10.92% -9.09% $1.73B $13.66M $2.98 -94.35%
43

Aster

ASTER
$0.67 -1.06% +0.97% +1.25% +10.42% $1.66B $126.61M $2.42 -72.25%
44

Pepe

PEPE
$0 -0.31% +2.37% +10.24% -23.05% $1.57B $416.75M $0.00003 -86.56%
45 $1.00 0.00% 0.00% +0.03% $1.47B $374.57M $1.02 -2.00%
46

Aave

AAVE
$94.12 +2.37% -10.45% -14.48% -40.05% $1.45B $350.07M $666.86 -85.89%
47 $2.49 +1.52% -0.05% +3.70% -30.53% $1.38B $56.84M $750.73 -99.67%
48

USDD

USDD
$1.00 0.00% 0.00% +0.04% +0.11% $1.37B $62.68M $1.03 -3.21%
49 $1.95 +3.36% +1.85% -3.56% -46.58% $1.36B $22.94M $8.49 -77.07%
50 $8.47 +0.68% +0.45% -1.28% -26.71% $1.32B $52.99M $176.16 -95.19%
51

Ondo

ONDO
$0.26 +1.62% +1.51% +3.16% -23.25% $1.27B $70.13M $2.14 -87.79%
52 $8.52 0.00% -0.81% +4.29% -20.63% $1.15B $6.61M $28.80 -70.40%
53 $1.00 -0.02% -0.04% -0.05% +0.07% $1.06B $223.04M $1.01 -0.60%
54

DeXe

DEXE
$12.05 -3.79% -0.30% +58.33% +296.53% $1.01B $27.56M $33.54 -64.08%
55 $0.09 -0.26% +9.67% -3.01% -29.66% $991.17M $54.62M $1.29 -92.75%
56 $1.87 +1.74% +6.02% +4.94% -19.71% $943.38M $61.04M $44.70 -95.82%
57

Render

RENDER
$1.81 +1.62% -3.32% +7.82% -9.95% $940.77M $64.37M $13.60 -86.66%
58 $0.03 +0.64% +3.76% -1.75% -13.70% $940.64M $21.59M $0.21 -83.45%
59 $0.11 -4.42% +7.65% +14.25% -38.76% $935.18M $114.12M $1.52 -92.96%
60 $0.10 -0.03% -8.48% +17.97% -12.94% $916.38M $28.91M $3.28 -96.86%
61 $73.47 -0.01% -0.74% +2.65% -10.21% $887.02M $8.33M $428.38 -82.85%
62 $0.26 +1.05% -13.24% -18.68% -43.91% $869.64M $142.75M $11.82 -97.76%
63 $7.40 +1.56% +4.53% +9.58% -25.15% $851.84M $2.84M $25.95 -71.50%
64

Morpho

MORPHO
$1.97 +0.94% +8.14% +15.84% +64.65% $802.83M $15.81M $4.17 -52.88%
65 $0.13 +4.07% +13.89% +34.53% -26.26% $787.57M $102.23M $2.40 -94.56%
66 $0.95 +1.25% +5.95% -10.76% -38.69% $763.5M $97.8M $19.90 -95.24%
67 $0.93 +0.37% +2.21% +0.59% -29.31% $718.55M $90.61M $237.24 -99.61%
68 $0.08 +1.52% +21.68% +32.69% +85.66% $705.15M $33.7M $0.21 -60.37%
69 $0.00799 -0.38% -1.08% -2.08% -23.65% $685.72M $2.9M $0.08 -89.97%
70 $2.91 +1.92% -0.66% -11.25% -39.91% $676.16M $195.76M $75.35 -96.14%
71 $0.04 +2.50% +3.27% -22.37% -35.06% $617.26M $22.68M $1.81 -97.95%
72 $0.00715 +0.18% +1.57% +1.41% -29.87% $614.64M $20.7M $0.28 -97.43%
73 $0.17 +0.60% +2.08% +12.41% -10.67% $611.74M $19.77M $2.04 -91.57%
74 $0.00184 +0.06% -3.36% +1.85% -25.15% $611.65M $64.27M $0.01 -84.83%
75 $0.03 -1.11% -5.16% -5.93% -30.40% $595.38M $20.96M $0.19 -84.60%
76

Nexo

NEXO
$0.91 +0.92% +1.24% +0.69% -2.16% $590.35M $10.62M $4.63 -80.25%
77

Stable

STABLE
$0.03 -0.76% -0.63% +2.04% +36.28% $576.49M $20.5M $0.05 -42.67%
78

Bonk

BONK
$0.00001 +3.18% +4.54% +6.30% -29.37% $557.73M $80.06M $0.00006 -89.29%
79 $0.00825 +7.11% +15.91% +18.21% -16.01% $518.37M $240.23M $0.06 -85.63%
80 $1.43 +5.75% +36.50% +93.71% +254.70% $498.84M $54.14M $1.51 -5.62%
81 $1.52 -1.17% -4.92% +7.91% -21.51% $497.65M $59.06M $44.18 -96.56%
81 $1.56 -2.48% -19.91% -29.43% -27.82% $496.05M $41.54M $7.53 -79.24%
83 $1.00 +0.01% -0.09% -0.08% -0.04% $493.74M $16.24M $1.36 -26.83%
84 $0.05 -1.43% +12.61% +31.72% -7.09% $486.19M $79.46M $0.89 -94.71%
85

siren

SIREN
$0.65 -8.45% -17.81% -72.72% +667.99% $470.79M $15.78M $3.83 -83.11%
86 $0.21 -1.18% -9.28% -8.94% -12.02% $467.8M $184.24M $3.47 -94.04%
87 $0.70 +2.37% +1.24% +1.95% -16.65% $456.44M $75.39M $5.07 -86.29%
88

Dash

DASH
$35.50 -3.79% -6.21% +3.41% -43.12% $449.94M $98.61M $1,642.22 -97.84%
89

EURC

EURC
$1.17 -0.29% -0.80% +0.82% -0.36% $429.8M $44.99M $1.20 -2.84%
90 $0.06 +6.64% +9.38% +1.09% -42.90% $425.99M $110.59M $1.14 -94.65%
91 $1.00 +0.01% -0.02% -0.05% +0.07% $412.14M $313.67M $1.06 -5.70%
92 $0.23 +1.36% -3.41% -7.16% -27.77% $411.37M $9.09M $3.84 -94.10%
93 $8.83 -0.67% +2.30% +51.73% +223.62% $405.87M $18.73M $22.45 -60.68%
94 $0.37 +1.96% +3.66% -4.69% -35.61% $403.37M $12.75M $9.18 -95.94%
95 $0.03 +3.12% -4.33% +55.93% +85.90% $397.92M $73.02M $0.05 -30.99%
96 $0.43 +12.37% +13.63% +20.99% -8.90% $392.53M $47.38M $2.33 -81.73%
97 $0.46 -1.64% +1.37% -13.88% -23.41% $379.78M $27.6M $8.57 -94.67%
98 $0.39 +14.04% +16.00% +32.12% -4.44% $362.7M $19.61M $2.28 -82.88%
99 $0.02 +0.75% +3.04% -0.52% -11.15% $362.21M $72.25M $0.05 -65.35%
100 $0.18 +3.08% +11.25% +10.81% -28.34% $356.1M $25.97M $9.50 -98.13%
1 Bitcoin BTC $78,320.02 +2.57%
2 Ethereum ETH $2,378.76 +2.22%
3 Tether USDT $1.00 +0.01%
4 XRP XRP $1.43 +0.15%
5 BNB BNB $637.77 +1.07%
6 USDC USDC $1.00 +0.01%
7 Solana SOL $86.99 +1.25%
8 TRON TRX $0.33 -0.98%
9 Dogecoin DOGE $0.10 +0.87%
10 Hyperliquid HYPE $41.21 +3.58%
11 UNUS SED LEO LEO $10.28 -0.85%
12 Bitcoin Cash BCH $461.20 +3.00%
13 Cardano ADA $0.25 -0.21%
14 Monero XMR $368.73 -4.49%
15 Chainlink LINK $9.30 -0.90%
16 Stellar XLM $0.18 -1.09%
17 Canton Network CC $0.15 +0.56%
18 MemeCore M $4.42 +2.49%
19 Dai DAI $1.00 -0.02%
20 Zcash ZEC $318.11 +0.78%
21 Ethena USDe USDE $1.00 0.00%
22 Litecoin LTC $55.59 +0.22%
23 World Liberty Financial USD USD1 $1.00 -0.01%
24 Avalanche AVAX $9.36 -0.15%
25 Hedera HBAR $0.09 +0.55%
26 Sui SUI $0.95 +0.20%
27 PayPal USD PYUSD $1.00 0.00%
28 SHIBA INU SHIB $0.00001 +0.60%
29 TON TON $1.37 +0.39%
30 Cronos CRO $0.07 -0.03%
31 Bittensor TAO $246.75 +0.99%
32 Tether Gold XAUT $4,709.68 -0.26%
33 World Liberty Financial WLFI $0.08 -0.82%
34 Global Dollar USDG $1.00 0.00%
35 PAX Gold PAXG $4,713.35 -0.22%
36 Polkadot DOT $1.27 -0.26%
37 Uniswap UNI $3.32 +1.74%
38 Mantle MNT $0.64 +2.31%
39 Sky SKY $0.08 +4.41%
40 NEAR Protocol NEAR $1.40 +1.64%
41 OKB OKB $83.99 +0.23%
42 Pi PI $0.17 -0.04%
43 Aster ASTER $0.67 -1.06%
44 Pepe PEPE $0 -0.31%
45 Ripple USD RLUSD $1.00 0.00%
46 Aave AAVE $94.12 +2.37%
47 Internet Computer ICP $2.49 +1.52%
48 USDD USDD $1.00 0.00%
49 Bitget Token BGB $1.95 +3.36%
50 Ethereum Classic ETC $8.47 +0.68%
51 Ondo ONDO $0.26 +1.62%
52 KuCoin Token KCS $8.52 0.00%
53 United Stables U $1.00 -0.02%
54 DeXe DEXE $12.05 -3.79%
55 Polygon Ecosystem Token POL $0.09 -0.26%
56 Cosmos ATOM $1.87 +1.74%
57 Render RENDER $1.81 +1.62%
58 Kaspa KAS $0.03 +0.64%
59 Ethena ENA $0.11 -4.42%
60 Algorand ALGO $0.10 -0.03%
61 Quant QNT $73.47 -0.01%
62 Worldcoin WLD $0.26 +1.05%
63 GateToken GT $7.40 +1.56%
64 Morpho MORPHO $1.97 +0.94%
65 Arbitrum ARB $0.13 +4.07%
66 Aptos APT $0.95 +1.25%
67 Filecoin FIL $0.93 +0.37%
68 JUST JST $0.08 +1.52%
69 Flare FLR $0.00799 -0.38%
70 Official Trump TRUMP $2.91 +1.92%
71 Midnight NIGHT $0.04 +2.50%
72 VeChain VET $0.00715 +0.18%
73 Jupiter JUP $0.17 +0.60%
74 Pump.fun PUMP $0.00184 +0.06%
75 XDC Network XDC $0.03 -1.11%
76 Nexo NEXO $0.91 +0.92%
77 Stable STABLE $0.03 -0.76%
78 Bonk BONK $0.00001 +3.18%
79 Pudgy Penguins PENGU $0.00825 +7.11%
80 edgeX EDGE $1.43 +5.75%
81 PancakeSwap CAKE $1.52 -1.17%
81 LayerZero ZRO $1.56 -2.48%
83 TrueUSD TUSD $1.00 +0.01%
84 Chiliz CHZ $0.05 -1.43%
85 siren SIREN $0.65 -8.45%
87 Virtuals Protocol VIRTUAL $0.70 +2.37%
88 Dash DASH $35.50 -3.79%
89 EURC EURC $1.17 -0.29%
90 Sei SEI $0.06 +6.64%
91 First Digital USD FDUSD $1.00 +0.01%
92 Stacks STX $0.23 +1.36%
93 Venice Token VVV $8.83 -0.67%
94 Tezos XTZ $0.37 +1.96%
95 Monad MON $0.03 +3.12%
96 Aerodrome Finance AERO $0.43 +12.37%
97 ether.fi ETHFI $0.46 -1.64%
98 SPX6900 SPX $0.39 +14.04%
99 SUN SUN $0.02 +0.75%
100 Immutable IMX $0.18 +3.08%
Data via CoinMarketCap