Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $77,143.94 +0.15% -2.17% -2.04% +13.13% $1.55T $25.26B $126,198.07 -38.87%
2 $2,126.38 +0.36% -4.05% -11.97% +7.45% $256.62B $12.02B $4,953.73 -57.08%
3 $1.00 -0.03% -0.07% -0.13% -0.08% $189.63B $63.62B $1.22 -17.83%
4 $662.51 +2.30% -1.57% +1.75% +4.87% $89.3B $1.29B $1,370.55 -51.66%
5 $1.36 -0.05% -5.37% -6.85% -5.67% $84.06B $1.72B $3.84 -64.61%
6
USDC USDC
$1.00 -0.01% 0.00% -0.03% $76.81B $10.98B $2.35 -57.45%
7 $87.20 +1.70% -2.26% -2.12% +2.04% $50.4B $3.52B $294.33 -70.37%
8 $0.36 +0.20% +3.50% +8.79% +26.87% $34.39B $765.38M $0.44 -17.68%
9 $0.11 +1.80% -4.99% +8.37% +6.02% $16.39B $725.87M $0.74 -85.60%
10 $61.77 +4.02% +42.28% +49.34% +105.88% $15.7B $1.49B $59.39 +4.01%
11 $636.79 -4.07% +20.61% +98.87% +144.75% $10.63B $780.35M $5,941.80 -89.28%
12 $9.99 -0.87% -2.02% -3.71% +15.49% $9.2B $2.01M $10.39 -3.81%
13 $0.25 +1.87% -2.68% -1.34% -11.00% $9.12B $399.06M $3.10 -91.88%
14 $378.64 +0.24% -11.00% -18.50% -33.53% $7.59B $387.14M $4,355.62 -91.31%
15 $9.94 +3.69% -1.37% +4.21% +11.13% $7.22B $355.23M $52.88 -81.21%
16 $386.20 -2.16% +1.57% +2.26% +17.64% $7.12B $141.61M $798.91 -51.66%
17 $0.15 -0.85% -3.34% +1.25% -4.39% $5.97B $28.49M $0.19 -20.40%
18 $1.00 0.00% 0.00% -0.01% -0.03% $5.36B $37.17M $3.67 -72.75%
19 $1.99 -1.23% -0.77% +44.49% +48.86% $5.35B $263.52M $8.24 -75.86%
20 $0.15 +2.91% -4.28% -16.95% -9.15% $4.97B $105.67M $0.94 -84.19%
21 $1.00 -0.07% -0.01% -0.07% +0.02% $4.74B $1.73B $1.01 -1.51%
22 $1.12 +2.27% +1.61% +15.12% +16.69% $4.48B $966.3M $5.35 -79.10%
23 $1.00 +0.01% -0.07% +0.01% $4.44B $62.75M $1.03 -3.45%
24 $54.16 +0.77% -4.32% -3.69% -2.12% $4.18B $270.33M $412.96 -86.89%
25 $9.50 +2.20% +0.28% -0.51% +1.87% $4.1B $297.74M $146.22 -93.50%
26 $0.09 +2.09% -1.62% -1.29% -10.18% $3.91B $59.68M $0.57 -84.19%
27 $2.86 +2.58% -11.73% -33.52% +115.32% $3.73B $8.51M $4.84 -40.83%
28 $1.00 0.00% +0.01% +0.01% 0.00% $3.57B $127.4M $1.06 -5.52%
29 $0.00000586 +1.72% -3.51% -6.04% -9.68% $3.45B $62.04M $0.00008845 -93.37%
30 $0.07 +1.66% -3.86% -1.71% -10.90% $3.13B $7.23M $0.97 -92.80%
31 $285.40 +2.52% -2.03% +15.18% +56.34% $3.12B $249.35M $767.68 -62.82%
32 $2.28 +31.39% +50.02% +60.72% +111.88% $2.96B $1.15B $20.42 -88.82%
33 $4,506.75 +0.05% -0.76% -4.90% -11.64% $2.67B $225.53M $5,597.10 -19.48%
34 $1.00 0.00% +0.04% +0.01% -0.01% $2.66B $78.53M $1.60 -37.42%
35 $3.66 +2.52% +2.83% +7.15% +0.35% $2.32B $149.84M $44.97 -91.87%
36 $1.33 +6.07% +1.82% +2.14% -3.70% $2.24B $171.88M $55.00 -97.58%
37
Ondo ONDO
$0.46 +13.98% +24.93% +71.06% +68.85% $2.23B $378.11M $2.14 -78.60%
38 $0.66 -2.62% -0.18% +3.27% +4.10% $2.19B $32.73M $2.85 -76.73%
39 $4,507.91 0.00% -0.70% -4.90% -12.19% $2.12B $144.55M $5,622.81 -19.83%
40 $0.061 -2.61% -8.59% -23.90% -50.03% $1.93B $51.82M $0.46 -86.77%
41
Aster ASTER
$0.70 +0.18% +7.18% +1.70% -2.92% $1.83B $184.39M $2.42 -70.86%
42 $1.00 -0.01% +0.01% -0.01% 0.00% $1.77B $149.67M $1.02 -2.00%
43 $83.88 +4.57% -0.66% -1.23% +4.27% $1.76B $27.34M $257.03 -67.36%
44 $0.071 -0.06% -2.69% -17.27% +9.38% $1.64B $13.25M $0.10 -30.42%
45 $0.15 +1.73% -7.73% -9.00% -12.12% $1.63B $8.88M $2.98 -94.83%
46
Pepe PEPE
$0.0000038 +1.73% -1.87% -3.27% -11.40% $1.57B $153.62M $0.00002825 -86.55%
47
USDD USDD
$1.00 -0.07% -0.08% -0.16% -0.12% $1.5B $2.19M $1.03 -3.37%
48 $2.72 +7.06% +4.03% +6.57% +20.35% $1.5B $113.35M $750.73 -99.64%
49 $9.24 +4.05% +2.78% +6.80% -1.26% $1.45B $64.24M $176.16 -94.76%
50 $1.99 +0.45% -3.26% +1.81% -14.55% $1.39B $14.76M $8.49 -76.56%
51
Aave AAVE
$88.57 +0.40% -4.84% -6.69% -27.92% $1.36B $194.3M $666.86 -86.72%
52
DeXe DEXE
$13.69 -1.82% +3.95% +17.29% +464.16% $1.15B $15.24M $33.54 -59.20%
53 $2.14 +6.17% +9.60% +14.03% -8.78% $1.09B $59.03M $44.70 -95.20%
54 $7.97 +0.42% -2.75% -8.36% -6.68% $1.07B $2.94M $28.80 -72.32%
55 $1.00 0.00% +0.01% -0.01% -0.03% $1.06B $341.79M $1.01 -0.59%
56
Render RENDER
$2.03 +6.73% +11.71% +10.44% +36.18% $1.06B $85.87M $13.60 -85.04%
57 $0.12 +2.90% +4.90% +12.47% +30.31% $1.05B $39.51M $3.28 -96.40%
58
Morpho MORPHO
$2.05 +5.26% +10.12% +3.00% +25.85% $1B $17.42M $4.17 -50.98%
59 $0.29 +11.28% +19.98% +8.20% -26.28% $991.3M $260.99M $11.82 -97.54%
60 $0.11 +3.90% -2.88% -1.73% -2.50% $978.21M $85.27M $1.52 -92.86%
61 $0.092 +1.61% +1.78% -2.09% -17.29% $978.24M $42.94M $1.29 -92.85%
62 $0.035 +3.43% -0.40% +0.92% +11.75% $963.72M $11.94M $0.21 -83.09%
63 $79.57 +9.18% +3.63% +6.07% +20.97% $960.65M $12.68M $428.38 -81.43%
64 $19.03 +7.83% +40.34% +116.03% +333.30% $881.32M $106.09M $22.45 -15.25%
65 $0.99 +4.15% +1.38% +2.26% +9.84% $811.99M $70.2M $19.90 -95.02%
66 $1.03 +4.97% +3.41% +8.65% +3.53% $806.77M $88.99M $237.24 -99.57%
67 $7.07 +1.31% -2.41% -5.27% -2.71% $796.73M $2.4M $25.95 -72.74%
68 $0.093 +0.13% +1.93% +14.71% +115.73% $792.63M $26.41M $0.21 -55.45%
69
Stable STABLE
$0.032 -6.06% -13.18% +24.75% +7.35% $741.17M $19.68M $0.046 -29.12%
70 $0.008426 -0.01% -10.07% +3.96% -11.92% $726.87M $2.37M $0.08 -89.43%
71 $0.22 +4.08% +3.98% +22.20% +37.38% $724.08M $32.5M $2.04 -89.33%
72 $0.11 +3.70% -8.24% -10.28% +12.85% $712.21M $68.26M $2.40 -95.25%
73 $0.034 -3.33% -1.28% +10.23% -4.84% $699.11M $25.37M $0.19 -82.45%
74 $0.001837 +4.47% +2.72% -4.81% -12.83% $650.65M $48.22M $0.012 -84.87%
75 $0.009555 +3.81% +10.20% +9.30% +37.11% $600.64M $165.19M $0.057 -83.35%
76 $0.22 -4.83% -11.93% +82.63% +30.04% $586.98M $420.96M $0.39 -44.62%
77 $0.006754 +3.02% -3.23% -6.99% -14.17% $580.74M $18.98M $0.28 -97.57%
78
Dash DASH
$45.09 -5.79% +4.21% +22.68% +30.73% $572.85M $131.21M $1,642.22 -97.25%
79
Nexo NEXO
$0.87 -0.66% -3.72% -5.56% -3.01% $561.84M $7.05M $4.63 -81.20%
80 $0.034 +10.63% +8.61% -9.46% -43.43% $557.98M $15.45M $1.81 -98.14%
81
Bonk BONK
$0.00000628 +3.30% -3.27% -2.75% -2.25% $552.85M $37.32M $0.00005916 -89.38%
82 $5.45 +9.04% +13.01% +63.70% +37.53% $545.14M $163.53M $52.75 -89.66%
83 $0.79 +8.89% +5.78% +10.49% +21.98% $518.79M $88.24M $5.07 -84.43%
84 $2.11 +4.58% -5.75% -30.09% -39.89% $502.01M $176.44M $75.35 -97.19%
85 $1.00 -0.01% -0.06% +0.04% -0.05% $493.92M $14.26M $1.36 -26.80%
86 $0.21 +9.81% +3.86% -1.65% +25.45% $477.19M $237.23M $3.47 -93.92%
87 $1.36 -2.69% +1.08% -7.30% +238.60% $476.21M $18.06M $1.51 -9.90%
88 $1.45 +0.71% -2.88% -8.06% +9.40% $472.56M $21.97M $44.18 -96.72%
89 $0.25 +4.92% +1.56% +9.94% -0.90% $460.43M $13.03M $3.84 -93.39%
90 $0.064 +4.60% +0.58% +4.74% -10.18% $455.83M $46.98M $1.14 -94.37%
91 $0.00008212 +7.44% +9.41% +80.10% +119.45% $455.08M $41.19M $119.18 -100.00%
92 $0.043 +0.58% +0.93% -6.92% +20.63% $450.72M $65.89M $0.89 -95.13%
93 $1.36 -0.36% +4.08% -15.92% -21.52% $449.61M $19.93M $7.53 -81.95%
94 $0.47 +10.14% +4.61% +11.78% +44.31% $442.8M $50.79M $2.33 -79.82%
95
EURC EURC
$1.16 +0.14% -0.17% -1.13% -1.54% $438.5M $40.07M $1.20 -3.69%
96
币安人生 币安人生
$0.43 -3.49% +6.24% +8.16% +401.21% $432.9M $14.68M $0.56 -22.34%
97 $0.45 +11.63% +6.64% +17.83% +32.16% $414.6M $58.04M $20.91 -97.84%
98 $0.12 +3.06% +25.01% +38.40% +60.37% $410.25M $28.51M $0.75 -84.25%
99
Kite KITE
$0.22 -4.81% +1.13% +49.29% -2.11% $398.95M $41.51M $0.32 -31.00%
100 $0.02 +0.99% +3.76% +7.30% +20.00% $390.29M $62.19M $0.054 -62.65%
1 Bitcoin BTC $77,143.94 +0.15%
2 Ethereum ETH $2,126.38 +0.36%
3 Tether USDT $1.00 -0.03%
4 BNB BNB $662.51 +2.30%
5 XRP XRP $1.36 -0.05%
6 USDC USDC $1.00 -0.01%
7 Solana SOL $87.20 +1.70%
8 TRON TRX $0.36 +0.20%
9 Dogecoin DOGE $0.11 +1.80%
10 Hyperliquid HYPE $61.77 +4.02%
11 Zcash ZEC $636.79 -4.07%
12 UNUS SED LEO LEO $9.99 -0.87%
13 Cardano ADA $0.25 +1.87%
14 Bitcoin Cash BCH $378.64 +0.24%
15 Chainlink LINK $9.94 +3.69%
16 Monero XMR $386.20 -2.16%
17 Canton Network CC $0.15 -0.85%
18 Dai DAI $1.00 0.00%
19 TON TON $1.99 -1.23%
20 Stellar XLM $0.15 +2.91%
21 World Liberty Financial USD USD1 $1.00 -0.07%
22 Sui SUI $1.12 +2.27%
23 Ethena USDe USDE $1.00 +0.01%
24 Litecoin LTC $54.16 +0.77%
25 Avalanche AVAX $9.50 +2.20%
26 Hedera HBAR $0.09 +2.09%
27 MemeCore M $2.86 +2.58%
28 PayPal USD PYUSD $1.00 0.00%
29 SHIBA INU SHIB $0.00000586 +1.72%
30 Cronos CRO $0.07 +1.66%
31 Bittensor TAO $285.40 +2.52%
32 NEAR Protocol NEAR $2.28 +31.39%
33 Tether Gold XAUT $4,506.75 +0.05%
34 Global Dollar USDG $1.00 0.00%
35 Uniswap UNI $3.66 +2.52%
36 Polkadot DOT $1.33 +6.07%
37 Ondo ONDO $0.46 +13.98%
38 Mantle MNT $0.66 -2.62%
39 PAX Gold PAXG $4,507.91 0.00%
40 World Liberty Financial WLFI $0.061 -2.61%
41 Aster ASTER $0.70 +0.18%
42 Ripple USD RLUSD $1.00 -0.01%
43 OKB OKB $83.88 +4.57%
44 Sky SKY $0.071 -0.06%
45 Pi PI $0.15 +1.73%
46 Pepe PEPE $0.0000038 +1.73%
47 USDD USDD $1.00 -0.07%
48 Internet Computer ICP $2.72 +7.06%
49 Ethereum Classic ETC $9.24 +4.05%
50 Bitget Token BGB $1.99 +0.45%
51 Aave AAVE $88.57 +0.40%
52 DeXe DEXE $13.69 -1.82%
53 Cosmos ATOM $2.14 +6.17%
54 KuCoin Token KCS $7.97 +0.42%
55 United Stables U $1.00 0.00%
56 Render RENDER $2.03 +6.73%
57 Algorand ALGO $0.12 +2.90%
58 Morpho MORPHO $2.05 +5.26%
59 Worldcoin WLD $0.29 +11.28%
60 Ethena ENA $0.11 +3.90%
61 Polygon Ecosystem Token POL $0.092 +1.61%
62 Kaspa KAS $0.035 +3.43%
63 Quant QNT $79.57 +9.18%
64 Venice Token VVV $19.03 +7.83%
65 Aptos APT $0.99 +4.15%
66 Filecoin FIL $1.03 +4.97%
67 GateToken GT $7.07 +1.31%
68 JUST JST $0.093 +0.13%
69 Stable STABLE $0.032 -6.06%
70 Flare FLR $0.008426 -0.01%
71 Jupiter JUP $0.22 +4.08%
72 Arbitrum ARB $0.11 +3.70%
73 XDC Network XDC $0.034 -3.33%
74 Pump.fun PUMP $0.001837 +4.47%
75 Pudgy Penguins PENGU $0.009555 +3.81%
76 Humanity Protocol H $0.22 -4.83%
77 VeChain VET $0.006754 +3.02%
78 Dash DASH $45.09 -5.79%
79 Nexo NEXO $0.87 -0.66%
80 Midnight NIGHT $0.034 +10.63%
81 Bonk BONK $0.00000628 +3.30%
82 Injective INJ $5.45 +9.04%
83 Virtuals Protocol VIRTUAL $0.79 +8.89%
84 Official Trump TRUMP $2.11 +4.58%
85 TrueUSD TUSD $1.00 -0.01%
87 edgeX EDGE $1.36 -2.69%
88 PancakeSwap CAKE $1.45 +0.71%
89 Stacks STX $0.25 +4.92%
90 Sei SEI $0.064 +4.60%
91 Terra Classic LUNC $0.00008212 +7.44%
92 Chiliz CHZ $0.043 +0.58%
93 LayerZero ZRO $1.36 -0.36%
94 Aerodrome Finance AERO $0.47 +10.14%
95 EURC EURC $1.16 +0.14%
96 币安人生 币安人生 $0.43 -3.49%
97 Celestia TIA $0.45 +11.63%
98 DoubleZero 2Z $0.12 +3.06%
99 Kite KITE $0.22 -4.81%
100 SUN SUN $0.02 +0.99%
Data via CoinMarketCap