#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
201

Rain

RAIN
$0.00773 -2.53% +16.94% -13.09% -11.87% $3.7B $18.46M $0.01 -30.04%
202 $0 +0.32% +2.30% +9.54% +4.85% $1.63B $6.46M $0 -50.42%
203 $1.00 -0.01% +0.05% -0.01% +0.06% $1.62B $487.1K $1.02 -2.57%
204 $1.13 -0.03% +0.13% +0.54% +0.87% $1.33B $37.48K $1.42 -20.90%
205 $3.74 -0.44% +0.28% -1.30% -22.57% $932.06M $4.68M $6.00 -37.60%
206 $0.08 +0.58% +1.16% -0.21% -10.90% $620.71M $10.58M $0.17 -53.25%
207 $1.00 0.00% +0.01% -0.03% -0.01% $583.72M $546.64K $1.21 -17.65%
208 $1.00 +0.02% -0.01% +0.01% +0.05% $565.61M $2.4K $1.01 -0.81%
209

USDai

USDAI
$1.00 -0.01% 0.00% -0.02% -0.05% $501.21M $10 $1.98 -49.54%
210 $1.00 +0.01% -0.02% -0.03% +0.02% $359.53M $2.03M $1.37 -27.28%
211

Ducky

DUCKY
$0.00071 -1.32% +1.98% +0.06% +475,548.56% $293.75M $773.03K $0.0008 -11.45%
212

Frax

FRAX
$0.99 +0.01% -0.10% +0.10% +0.16% $274.23M $189.01K $2.19 -54.66%
213 $0.85 -2.15% +40.42% +529.00% +742.33% $265.03M $69.72M $1.10 -23.00%
214 $0 -9.55% +2.27% +11.57% +12.29% $255.6M $30.96M $0.00001 -82.41%
215 $4.33 -0.14% -3.03% +22.44% +223.18% $221.41M $377.15K $4.55 -4.83%
216

Yooldo

ESPORTS
$0.45 +0.72% +0.32% +45.80% +3.95% $206.03M $5.64M $0.57 -20.37%
217

Ultima

ULTIMA
$5,172.83 +9.90% +68.79% +23.71% -23.01% $193.51M $26.18M $22,681.00 -77.19%
218 $0.18 -0.92% -2.84% -9.45% -28.78% $178.01M $155.08K $1.65 -89.01%
219 $1.75 -0.58% +12.24% -4.64% -27.46% $173.75M $493.21K $3.16 -44.55%
220 $2.03 -1.21% -5.41% -11.25% -22.69% $167.11M $1.74M $3.00 -32.16%
221 $48.00 -0.02% +0.03% -0.01% +0.10% $162.64M $32.11M $66.90 -28.25%
222 $0.83 -0.24% +16.15% -16.61% -23.08% $156.36M $535.75K $14.78 -94.39%
223

AUSD

AUSD
$1.00 0.00% -0.01% -0.03% -0.01% $150.23M $37.16M $1.07 -6.40%
224

GUSD

GUSD
$1.00 +0.01% 0.00% -0.01% +0.06% $149.32M $184.55K $1.00 -0.29%
225 $0.64 +33.73% +152.80% +257.86% +384.88% $147.8M $71.49M $0.64 +0.26%
226 $86.27 -1.40% -8.25% -24.68% +3.57% $146.26M $8.02M $258.30 -66.60%
227 $86.25 -1.12% -8.15% -24.77% +3.44% $135.64M $1.91M $157.63 -45.29%
228

Zano

ZANO
$8.83 -2.70% -8.15% +53.93% -11.67% $134.61M $1.22M $18.18 -51.43%
229 $1.00 0.00% -0.03% -0.02% -0.02% $133.47M $2.54M $1.26 -20.89%
230 $0.41 +2.47% +3.49% +5.86% -22.90% $129.48M $3.41M $0.95 -56.21%
231 $0.13 +22.72% +32.60% -15.76% -26.11% $128.2M $3M $0.44 -70.86%
232 $0.26 -0.12% +0.23% -1.97% -32.54% $124.97M $166.14K $0.59 -55.17%
233 $1.17 -0.20% +1.10% +2.40% +0.15% $122.47M $6.06M $1.21 -3.08%
234 $0.30 +1.60% +5.23% +41.97% +5.69% $119.94M $677.97K $0.79 -62.54%
235

Gomining

GOMINING
$0.29 -1.99% -2.17% +0.93% -27.98% $118.58M $13.03M $0.70 -58.27%
236 $1.00 -0.01% -0.08% -0.07% +0.10% $118.09M $32.47K $1.01 -0.63%
237 $0.07 -6.72% +21.74% +43.22% +348.44% $114.47M $12.68M $0.07 -11.93%
238 $17.75 -0.15% +0.01% +2.33% +3.83% $108.1M $98.66K $25.05 -29.14%
239 $0.06 -3.73% -6.08% +2.74% -30.05% $107.62M $223.85K $0.26 -76.04%
240 $0.32 -1.82% +2.54% +6.03% -10.78% $104.23M $9.43M $0.62 -48.19%
241

MNEE

MNEE
$1.00 -0.03% +0.03% -0.04% -0.15% $101.33M $138.51K $1.05 -4.77%
242 $1.00 -0.02% +0.03% +0.03% +0.08% $99.33M $768.88K $1.01 -0.88%
243

Qubic

QUBIC
$0 -7.57% -20.03% -12.69% +3.89% $99.27M $1.95M $0.00001 -94.17%
244 $0.01 +3.01% +3.38% -8.18% +146.02% $99.23M $26.08M $0.06 -83.24%
245 $0.00005 -0.04% +0.03% -0.03% +462,929.01% $97.94M $639.84K $0.00005 -0.06%
246 $0.60 -3.75% -7.83% +54.50% -0.28% $96.13M $133.84K $2.99 -79.78%
247

Light

LIGHT
$0.16 -5.93% -4.33% -13.97% +4,474.72% $95.2M $0 $1.30 -87.89%
248 $0.06 -1.37% +3.75% +11.80% -14.70% $88.9M $5.1M $0.37 -82.51%
249 $0.00081 -0.11% +28.53% +39.78% +76.99% $87.86M $11M $0.00127 -36.15%
250 $0.09 -1.45% -5.95% +108.89% +34.82% $85.76M $22.47M $11.18 -99.23%
251

Grass

GRASS
$0.35 +6.78% +18.00% -10.28% +2.90% $84.73M $10.51M $3.90 -91.09%
252 $0.38 +23.06% +13.26% -14.97% -1.08% $84.82M $29.26M $4.93 -92.33%
253 $0.00463 -1.63% -0.45% +14.96% -20.15% $84.4M $1.66M $0.18 -97.46%
254 $0.02 -4.30% +7.43% -9.59% -66.52% $83.18M $6.6M $0.25 -92.31%
255

USDH

USDH
$1.00 +0.01% +0.04% -0.05% -0.01% $81.71M $5.86M $1.01 -0.90%
256

would

WOULD
$0.08 -1.59% +11.76% +89.07% -24.40% $81.12M $123.98K $0.70 -88.38%
257 $0.01 -1.68% -2.73% -14.16% -42.86% $80.64M $1.64M $0.68 -98.38%
258 $0.0008 +0.20% +28.55% +165.53% +165.53% $79.65M $224.23K $0.00092 -13.32%
259 $0.01 -4.10% +10.34% -15.00% -20.41% $79.51M $5.71M $0.60 -98.23%
261 $0.16 +5.88% +37.40% +71.95% +115.86% $78.11M $40.7M $1.17 -86.52%
261 $0.08 +21.65% +37.92% -32.63% -4.93% $78.5M $19M $0.40 -80.34%
263 $346.23 -0.83% -5.68% -11.10% -22.80% $78M $4.03M $497.08 -30.35%
264

Tradoor

TRADOOR
$5.36 +41.48% +72.40% +205.72% +219.04% $76.89M $94.03M $6.29 -14.87%
264

Pieverse

PIEVERSE
$0.41 -17.57% -25.27% -21.13% -10.61% $77.93M $15.17M $0.99 -59.20%
265 $0.00468 -3.53% +7.43% -7.99% -36.76% $77.39M $4.58M $0.30 -98.44%
266 $0.09 -1.85% -9.85% +5.23% -53.36% $76.82M $5.75M $4.53 -97.97%
267 $0.00382 -0.76% -1.11% -6.64% -31.34% $76.38M $7.51M $0.26 -98.51%
268

lisUSD

LISUSD
$1.00 +0.09% +0.09% -0.03% +0.26% $76.26M $1.82K $1.46 -31.57%
269 $0.14 -1.84% -0.71% -7.56% -48.07% $76.12M $2.49M $8.71 -98.37%
270 $0.00088 -0.98% -4.24% -36.46% -60.34% $75.98M $4.05M $0.12 -99.28%
271

Irys

IRYS
$0.03 +19.87% +56.09% +69.45% -43.08% $75.33M $25.07M $0.07 -55.78%
272 $4.11 -1.80% -1.89% -6.99% -44.75% $74.19M $4.9M $623.75 -99.34%
273 $0.28 -3.55% -2.15% -6.51% -27.45% $72.65M $6.58M $3.84 -92.82%
274 $0.07 -8.14% +35.60% +55.11% +40.09% $72.6M $7.95M $0.64 -88.57%
275

Toshi

TOSHI
$0.00017 -1.51% -4.18% -20.60% -48.87% $71.84M $7.94M $0.00227 -92.49%
276

Mina

MINA
$0.06 -1.82% +0.26% -5.08% -34.19% $71.75M $5.14M $9.91 -99.44%
278 $0.04 +12.60% +84.75% +99.33% +22.27% $71.5M $291.06M $4.85 -99.24%
278 $0.00232 +2.09% -4.54% -30.43% -67.67% $71.54M $685.36K $0.03 -92.48%
279 $0.00147 +1.21% +1.34% -4.12% -43.98% $71.42M $8.82M $0.04 -96.67%
280 $0 +1.84% -1.33% -5.82% -43.35% $69.7M $3.2M $0 -94.11%
281 $0.0004 +1.83% -1.09% -3.22% -24.26% $69.66M $5.31M $0.03 -98.74%
282 $1.00 -0.04% +0.03% -0.02% +0.08% $69.6M $7.68M $1.04 -3.61%
283 $0.11 -3.99% +10.49% -5.09% -48.56% $69.28M $6.54M $4.73 -97.70%
284 $4.03 -0.22% +0.42% -18.79% -31.11% $68.78M $451.93K $55.74 -92.77%
285

Turbo

TURBO
$0.00099 -2.92% +0.98% -6.88% -47.17% $68.5M $8.72M $0.01 -93.09%
286 $0.01 -2.78% -11.12% -28.25% -67.75% $68.33M $17.61M $1.61 -99.25%
287 $0.13 -2.66% +2.32% -20.73% -49.77% $68.18M $10.23M $0.90 -85.26%
288 $0.00068 -2.17% -4.01% -15.12% -52.05% $68.12M $778.08K $0.01 -93.15%
289 $0.00608 -0.23% -1.59% -6.29% -38.90% $67.88M $4.82M $0.22 -97.29%
290 $0.02 -2.52% -1.93% -12.37% -19.96% $67.2M $8.63M $0.16 -86.89%
291 $0.05 -2.00% -1.20% -2.54% -39.53% $67.07M $3.44M $2.85 -98.28%
292

Brett

BRETT
$0.00667 +2.55% +1.61% -10.67% -61.45% $66.66M $6.07M $0.24 -97.16%
293 $0.36 +1.86% -1.44% +11.01% -24.62% $66.59M $10.15M $2.75 -86.91%
294 $0.05 -4.23% -6.07% -18.10% -49.66% $66.48M $2.24M $2.67 -98.00%
295 $0.26 -5.26% -16.64% -32.35% -33.51% $65.99M $5.3M $0.62 -57.81%
296 $0.02 -0.15% -6.89% -16.44% -31.82% $65.86M $2.91M $0.05 -61.91%
297 $0.08 -3.04% +0.32% -15.96% -36.85% $65.12M $3.07M $4.50 -98.13%
298 $0.08 -0.11% -5.99% -4.95% -7.20% $65.09M $358.58K $0.39 -80.20%
299

Fogo

FOGO
$0.02 -1.81% -11.64% -25.85% -68.27% $64.69M $8.71M $0.06 -73.13%
300 $0.00746 -0.64% -0.66% +0.78% -31.04% $64.03M $1.41M $0.34 -97.77%
201 Rain RAIN $0.00773 -2.53%
202 HTX HTX $0 +0.32%
203 Falcon USD USDF $1.00 -0.01%
204 Ondo US Dollar Yield USDY $1.13 -0.03%
205 Jupiter Perps LP JLP $3.74 -0.44%
206 Beldex BDX $0.08 +0.58%
207 GHO GHO $1.00 0.00%
208 Usual USD USD0 $1.00 +0.02%
209 USDai USDAI $1.00 -0.01%
210 Solstice USX USX $1.00 +0.01%
211 Ducky DUCKY $0.00071 -1.32%
212 Frax FRAX $0.99 +0.01%
213 AriaAI ARIA $0.85 -2.15%
214 Ape and Pepe APEPE $0 -9.55%
215 ADI ADI $4.33 -0.14%
216 Yooldo ESPORTS $0.45 +0.72%
217 Ultima ULTIMA $5,172.83 +9.90%
218 SwissBorg BORG $0.18 -0.92%
219 Undeads Games UDS $1.75 -0.58%
220 WeFi WFI $2.03 -1.21%
221 48 Club Token KOGE $48.00 -0.02%
222 SuperTrust SUT $0.83 -0.24%
223 AUSD AUSD $1.00 0.00%
224 GUSD GUSD $1.00 +0.01%
225 LAB LAB $0.64 +33.73%
226 Circle tokenized stock CRCLX $86.27 -1.40%
228 Zano ZANO $8.83 -2.70%
229 Frax USD FRXUSD $1.00 0.00%
230 SoSoValue SOSO $0.41 +2.47%
231 Ribbita by Virtuals TIBBIR $0.13 +22.72%
232 Ailey ALE $0.26 -0.12%
233 EUR CoinVertible EURCV $1.17 -0.20%
234 Shuffle SHFL $0.30 +1.60%
235 Gomining GOMINING $0.29 -1.99%
236 Asther USDF USDF $1.00 -0.01%
237 ETHGas GWEI $0.07 -6.72%
238 ViciCoin VCNT $17.75 -0.15%
239 Rollbit Coin RLB $0.06 -3.73%
240 BitMart Token BMX $0.32 -1.82%
241 MNEE MNEE $1.00 -0.03%
242 StandX DUSD DUSD $1.00 -0.02%
243 Qubic QUBIC $0 -7.57%
244 Banana For Scale BANANAS31 $0.01 +3.01%
245 Smilek to the Bank SMILEK $0.00005 -0.04%
246 TronBank TBK $0.60 -3.75%
247 Light LIGHT $0.16 -5.93%
248 RealLink REAL $0.06 -1.37%
249 Tagger TAG $0.00081 -0.11%
250 Ontology ONT $0.09 -1.45%
251 Grass GRASS $0.35 +6.78%
252 Audiera BEAT $0.38 +23.06%
253 DigiByte DGB $0.00463 -1.63%
254 Kamino Finance KMNO $0.02 -4.30%
255 USDH USDH $1.00 +0.01%
256 would WOULD $0.08 -1.59%
257 Theta Fuel TFUEL $0.01 -1.68%
258 Everything EV $0.0008 +0.20%
259 Oasis Network ROSE $0.01 -4.10%
261 Dusk Network DUSK $0.16 +5.88%
261 Comedian BAN $0.08 +21.65%
263 Tesla tokenized stock (xStock) TSLAX $346.23 -0.83%
264 Tradoor TRADOOR $5.36 +41.48%
264 Pieverse PIEVERSE $0.41 -17.57%
265 Verge XVG $0.00468 -3.53%
266 dYdX (Native) DYDX $0.09 -1.85%
267 Zilliqa ZIL $0.00382 -0.76%
268 lisUSD LISUSD $1.00 +0.09%
269 Creditcoin CTC $0.14 -1.84%
270 Amp AMP $0.00088 -0.98%
271 Irys IRYS $0.03 +19.87%
272 Kusama KSM $4.11 -1.80%
273 NEXPACE NXPC $0.28 -3.55%
274 AI Rig Complex ARC $0.07 -8.14%
275 Toshi TOSHI $0.00017 -1.51%
276 Mina MINA $0.06 -1.82%
278 Enjin Coin ENJ $0.04 +12.60%
278 Loaded Lions LION $0.00232 +2.09%
279 Nervos Network CKB $0.00147 +1.21%
280 Baby Doge Coin BABYDOGE $0 +1.84%
281 Holo HOT $0.0004 +1.83%
282 U.S. Dollar Tokenized Currency USDON $1.00 -0.04%
283 SuperVerse SUPER $0.11 -3.99%
284 Dohrnii DHN $4.03 -0.22%
285 Turbo TURBO $0.00099 -2.92%
286 Wormhole W $0.01 -2.78%
287 Meteora MET $0.13 -2.66%
288 Dog (Bitcoin) DOG $0.00068 -2.17%
289 Threshold T $0.00608 -0.23%
290 Sahara AI SAHARA $0.02 -2.52%
291 ZetaChain ZETA $0.05 -2.00%
292 Brett BRETT $0.00667 +2.55%
293 MultiBank Group MBG $0.36 +1.86%
294 AIOZ Network AIOZ $0.05 -4.23%
295 Impossible Cloud Network ICNT $0.26 -5.26%
296 Defi App HOME $0.02 -0.15%
297 Ronin RON $0.08 -3.04%
298 MindWaveDAO NILA $0.08 -0.11%
299 Fogo FOGO $0.02 -1.81%
300 Astar ASTR $0.00746 -0.64%
Data via CoinMarketCap