Ad
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 299 |  Multibit MUBI | $0.18920 | +7.77% | +20.33% | $179,742,306 | $47,690,669 | |||
| 300 |  Syscoin SYS | $0.22917 | +7.81% | -8.97% | -10.23% | $179,650,848 | $3,855,374 | $1.32020 | -83% |
| 301 |  Rootstock Smart Bitcoin RBTC | $63,977.25 | +1.17% | -4.32% | $178,724,759 | $653,656 | |||
| 302 |  Centrality CENNZ | $0.12360 | +5.58% | +8.27% | -7.38% | $148,319,335 | $2,736,513 | $7.18140 | -98% |
| 302 |  Wen WEN | $0.00024 | +16.17% | +5.64% | -7.47% | $178,040,123 | $59,140,690 | $0.00052 | -53% |
| 303 |  CyberConnect CYBER | $8.93093 | +5.05% | -21.79% | -34.22% | $177,742,771 | $22,615,545 | $15.1131 | -41% |
| 304 |  Portal PORTAL | $1.03631 | +6.09% | -12.16% | -50.06% | $176,355,482 | $24,976,996 | $2.80703 | -63% |
| 305 |  Bluzelle BLZ | $0.41035 | -7.43% | -1.48% | +20.18% | $175,661,868 | $26,393,029 | $0.91392 | -55% |
| 306 |  Helium Mobile MOBILE | $0.00212 | +4.12% | -19.34% | $174,046,459 | $4,015,606 | |||
| 307 |  aevo AEVO | $1.57913 | +1.21% | -19.83% | $173,704,066 | $56,777,008 | |||
| 308 |  JUST Stablecoin USDJ | $1.12748 | +1.35% | +1.82% | +0.28% | $173,442,593 | $340,139 | $2.13089 | -47% |
| 309 |  Guild of Guardians GOG | $0.30488 | -0.76% | +52.1% | +72.08% | $173,662,329 | $3,551,283 | $0.32390 | -6% |
| 310 |  Open Campus EDU | $0.58985 | +3.35% | -18.6% | +9.95% | $172,284,536 | $11,010,569 | $0.78908 | -30% |
| 311 |  Seedify.fund SFUND | $2.85691 | -4.15% | -21.28% | -40.35% | $171,778,564 | $8,293,447 | $37.6289 | -92% |
| 312 |  Smooth Love Potion SLP | $0.00412 | +4.86% | -12.55% | -32.24% | $170,626,397 | $14,689,427 | $0.35387 | -99% |
| 313 |  Toshi TOSHI | $0.00041 | +10.27% | -19.31% | +33.68% | $167,054,340 | $2,919,901 | $0.00079 | -50% |
| 314 |  Venus XVS | $10.5748 | +6.65% | -27.27% | -26.42% | $166,878,184 | $6,104,001 | $373.524 | -97% |
| 315 |  IQ IQ | $0.00924 | +7.04% | -13.45% | -15.43% | $166,546,181 | $14,936,017 | $0.07652 | -94% |
| 316 | ![Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=36&h=36&q=75){kind=logo} Stratis [New] STRAX | $0.08683 | +1.51% | -16.3% | $165,565,974 | $7,977,633 | |||
| 317 |  MimbleWimbleCoin MWC | $15.0932 | +1.06% | +3.77% | +90.18% | $165,315,924 | $2,683 | $25.4384 | -41% |
| 318 |  Civic CVC | $0.16358 | +1.62% | -20.63% | +11.65% | $163,582,084 | $22,993,529 | $1.66211 | -90% |
| 318 |  RSK Smart Bitcoin RBTC | $65,562.69 | -3.16% | +10.15% | +39.15% | $180,908,007 | $2,710,098 | $79,227.64 | -53% |
| 319 |  Dusk Network DUSK | $0.38712 | +8.19% | -1.42% | -11.17% | $163,039,253 | $25,025,007 | $1.14833 | -66% |
| 320 |  BORA BORA | $0.16389 | +1.89% | -16.11% | -18.56% | $162,866,777 | $4,765,717 | $1.65231 | -90% |
| 321 |  Unizen ZCX | $0.23423 | +4.9% | -5.02% | -39.87% | $162,271,574 | $2,077,845 | $6.99550 | -97% |
| 322 |  Numeraire NMR | $25.7235 | +7.08% | -12.35% | -29.1% | $161,500,223 | $7,587,792 | $168.488 | -85% |
| 323 |  Hive HIVE | $0.32219 | +3% | -16.05% | -17.67% | $161,334,870 | $4,106,039 | $3.32209 | -90% |
| 324 |  Cartesi CTSI | $0.20403 | +5.67% | -15.28% | -34.75% | $159,727,912 | $7,542,281 | $0.45467 | -55% |
| 325 |  DAO Maker DAO | $1.06486 | +0.35% | -16.72% | $159,725,786 | $8,890,527 | $1.99312 | -40% | |
| 326 |  H2O DAO H2O | $0.19999 | +2.12% | -5.35% | -4.27% | $159,988,629 | $399,848 | $0.53747 | -63% |
| 328 |  World Mobile Token WMT | $0.32213 | +9.78% | -5.7% | +41.15% | $158,433,635 | $3,394,522 | $0.45417 | -29% |
| 329 |  TerraUSD USTC | $0.01768 | +3.07% | -18.2% | -38.08% | $158,202,238 | $25,795,274 | $1.12191 | -98% |
| 330 |  MetFi METFI | $1.32923 | +1.66% | -8.9% | $156,343,414 | $165,690 | |||
| 331 |  Keep Network KEEP | $0.16376 | +1.5% | -20.2% | -4.1% | $155,778,377 | $30,177 | $1.23699 | -87% |
| 332 |  Powerledger POWR | $0.29911 | +3.62% | -17.86% | -24.09% | $153,256,730 | $15,021,941 | $2.01117 | -85% |
| 334 |  Big Time BIGTIME | $0.18660 | +3.61% | -25.79% | $152,565,131 | $16,171,110 | |||
| 335 |  Status SNT | $0.03881 | +2.81% | -11.03% | -15.22% | $150,466,366 | $5,661,388 | $0.67595 | -94% |
| 336 |  Myro MYRO | $0.15921 | +7.99% | -10.8% | -35.7% | $150,325,989 | $34,593,824 | $0.44618 | -64% |
| 337 |  Zebec Protocol ZBC | $0.02948 | +1080.41% | +1163.94% | -53.58% | $150,016,053 | $155,288 | $0.06207 | -69% |
| 338 |  Bone ShibaSwap BONE | $0.64583 | +5.9% | +0.56% | -33.93% | $148,492,338 | $10,263,479 | $15.0490 | -96% |
| 339 |  Tellor TRB | $57.6151 | +8.69% | -22.58% | -38.99% | $147,846,616 | $35,989,753 | $578.971 | -90% |
| 340 |  Syntropy NOIA | $0.20039 | -7.13% | -13.32% | -31.4% | $146,198,713 | $2,079,270 | $0.88577 | -77% |
| 341 |  Covalent CQT | $0.21117 | -5.14% | -13.52% | -41.16% | $145,002,621 | $1,752,252 | $0.45924 | -54% |
| 342 |  Nano XNO | $1.08024 | +3.54% | -12.84% | -35.42% | $143,939,567 | $4,277,534 | $37.6212 | -88% |
| 343 |  Oraichain Token ORAI | $11.2927 | +0.4% | -12.56% | -27.84% | $143,486,164 | $6,067,261 | $20.0662 | -43% |
| 344 |  Phala.Network PHA | $0.19693 | +0.67% | -6.02% | -39.59% | $140,484,050 | $10,720,589 | $1.22348 | -84% |
| 346 |  Ark ARK | $0.77265 | +8.93% | -14.13% | -28.95% | $139,287,107 | $10,954,711 | $10.9150 | -93% |
| 347 |  Vulcan Forged PYR PYR | $4.95500 | +2.18% | -11.05% | -37.47% | $139,235,563 | $6,894,187 | $49.1565 | -90% |
| 348 |  inSure SURE | $0.00519 | +0.93% | -11.68% | -22.39% | $138,957,427 | $454,495 | $0.08640 | -93% |
| 349 |  PLATINCOIN PLC | $27.5533 | -47.68% | +11888.24% | -30.01% | $137,796,050 | $57,148 | $0.01804 | -100% |
| 350 |  Symbol XYM | $0.02319 | +0.54% | -7.22% | -13% | $136,483,885 | $347,241 | $0.53560 | -96% |
| 352 |  Metars Genesis MRS | $1.61134 | +2% | -5.29% | -4.12% | $135,731,704 | $107,556 | $5.57752 | -71% |
| 353 |  Oasys OAS | $0.06508 | +0.26% | -16.89% | -36.62% | $135,377,241 | $1,341,177 | $0.14305 | -54% |
| 354 |  Node AI GPU | $1.49824 | +4.45% | -4.46% | +69.63% | $135,237,235 | $2,139,100 | $2.86936 | -48% |
| 355 |  Pax Dollar USDP | $1.00210 | +0.16% | +0.01% | +0.18% | $135,031,180 | $2,506,911 | $1.21447 | -17% |
| 356 |  Gomining GMT | $0.33602 | +0.08% | +0.76% | +3.15% | $134,962,058 | $5,066,802 | $0.52885 | -36% |
| 357 |  Dent DENT | $0.00135 | +4.35% | -19.25% | -26.51% | $134,644,427 | $5,562,469 | $0.11140 | -99% |
| 358 |  SUN SUN | $0.01356 | +0.4% | -9.54% | +17.62% | $134,387,973 | $31,305,636 | $54.0889 | -100% |
| 359 |  Sleepless AI AI | $0.94870 | +3.7% | -21.41% | -51.99% | $133,707,142 | $26,263,233 | $0.00012 | -78% |
| 360 |  Dione Protocol DIONE | $0.01406 | +1.07% | -3.38% | +90.81% | $133,736,162 | $2,419,641 | $0.01919 | -27% |
| 361 |  AllianceBlock Nexera NXRA | $0.17249 | +2.7% | -8.74% | -3.94% | $132,513,856 | $1,154,372 | $0.28706 | -40% |
| 362 |  Hooked Protocol HOOK | $0.95142 | +3.9% | -12.43% | -34.25% | $132,489,700 | $10,679,074 | $4.06636 | -77% |
| 363 |  Request Network REQ | $0.13262 | +4.4% | -10.25% | -0.05% | $132,569,285 | $4,620,646 | $1.18403 | -89% |
| 364 |  STASIS EURO EURS | $1.06494 | +0.04% | -0.28% | -1.94% | $132,186,790 | $1,806,298 | $1.75319 | -39% |
| 365 |  Horizen ZEN | $8.79806 | +3.91% | -8.77% | -37.06% | $131,099,836 | $6,910,714 | $167.763 | -95% |
| 366 |  Hivemapper HONEY | $0.09998 | +4.41% | -13.53% | -24.55% | $130,539,908 | $2,132,456 | $0.24335 | -59% |
| 367 |  Orbs ORBS | $0.04118 | +14.39% | -2.08% | -0.12% | $130,445,340 | $200,818,987 | $0.34975 | -88% |
| 368 |  TrueFi TRU | $0.11608 | -1.32% | +0.92% | +17.5% | $129,912,674 | $28,909,161 | $0.19333 | -40% |
| 369 |  Nakamoto Games NAKA | $1.43349 | +0.67% | -13.47% | -52.09% | $129,678,297 | $12,392,296 | $20,846.15 | -100% |
| 370 |  SmarDex SDEX | $0.01780 | +1.46% | -16.1% | -19.41% | $128,706,305 | $1,499,708 | $0.02654 | -33% |
| 371 |  Zigcoin ZIG | $0.08978 | -3.34% | +1.87% | -9.07% | $128,681,050 | $3,773,231 | $0.12798 | -30% |
| 372 |  ConstitutionDAO PEOPLE | $0.02540 | +7.13% | -18.27% | -35.82% | $128,548,145 | $34,517,058 | $0.18705 | -86% |
| 373 |  Telos TLOS | $0.34009 | +11.14% | +9.2% | -11.64% | $127,729,880 | $11,536,741 | $1.43778 | -76% |
| 374 |  Constellation DAG | $0.04409 | -3.48% | -15.43% | -37.73% | $126,683,143 | $1,561,680 | $0.45508 | -90% |
| 375 |  Mass Vehicle Ledger MVL | $0.00512 | -0.25% | -23.77% | -23.51% | $126,252,434 | $9,538,945 | $0.06560 | -92% |
| 376 |  NYM NYM | $0.17588 | -4.05% | -19.33% | -26.83% | $126,140,054 | $2,270,300 | $0.30931 | -43% |
| 377 |  Sovryn SOV | $2.09142 | +0.19% | +1.48% | -48.04% | $124,526,668 | $296,388 | $1.77684 | -69% |
| 378 |  Milady Meme Coin LADYS | $0.00000 | +2.79% | +5.24% | $123,818,919 | $15,429,254 | $0.00000 | -77% | |
| 379 |  Aurora AURORA | $0.27588 | +5.64% | -5.83% | -34.76% | $123,027,086 | $2,949,400 | $14.7833 | -98% |
| 380 |  Highstreet HIGH | $2.44619 | +8.53% | -10.91% | -13.9% | $123,204,710 | $14,431,134 | $8.49984 | -87% |
| 381 |  Hashflow HFT | $0.31383 | +4.11% | -13.06% | -29.61% | $123,008,538 | $15,967,637 | $0.62203 | -49% |
| 382 |  Fusionist ACE | $5.55215 | +2.88% | -21.47% | -46.16% | $121,977,999 | $26,852,826 | $17.2000 | -68% |
| 383 |  Secret SCRT | $0.44889 | +7.3% | -12.99% | -25.74% | $121,809,771 | $4,027,039 | $10.6262 | -96% |
| 384 |  Orca ORCA | $2.42719 | +3.23% | -18.71% | -45.99% | $121,335,957 | $2,990,756 | $8.87091 | -73% |
| 385 |  ApeX Protocol APEX | $2.63209 | +3.73% | -10.74% | $121,072,658 | $48,191,995 | |||
| 386 |  Steem STEEM | $0.26303 | +4.7% | -16.02% | -14.56% | $121,027,348 | $12,527,088 | $8.57442 | -97% |
| 387 |  LUKSO LYX | $3.91828 | +3.18% | -4.15% | -20.13% | $119,648,166 | $429,890 | $11.6218 | -66% |
| 388 |  Gains Network GNS | $3.55620 | +4.81% | -12.66% | -29.39% | $119,560,398 | $6,260,721 | $11.7202 | -70% |
| 389 |  Solidus Ai Tech AITECH | $0.21540 | +0.3% | +16.38% | -37.07% | $119,012,900 | $7,514,128 | $0.49680 | -56% |
| 390 |  Bounce Token AUCTION | $18.1630 | +7.55% | -7.83% | +19.74% | $118,059,892 | $26,063,034 | $17.1456 | -63% |
| 391 |  WINk WIN | $0.00012 | +1.69% | -13.65% | -21.9% | $117,735,557 | $34,172,443 | $0.00293 | -96% |
| 392 |  Art de Finance ADF | $0.78410 | +2.9% | -42.25% | $117,713,596 | $55,598,540 | |||
| 393 |  Myria MYRIA | $0.00675 | +0.23% | -10.05% | -35.04% | $117,584,296 | $2,937,495 | $0.01661 | -59% |
| 394 |  Venus USDC vUSDC | $0.02367 | -0.02% | -0.01% | $112,909,099 | $117,297,590 | |||
| 394 |  Blockchain Foundation for Innovation & Collaboration BFIC | $11.0951 | -0.5% | +5.3% | +14.85% | $117,368,358 | $3,377,658 | $38.5372 | -71% |
| 395 |  Ergo ERG | $1.56780 | -0.83% | -2.11% | -19.66% | $117,168,967 | $413,116 | $23.3498 | -93% |
| 396 |  MiL.k MLK | $0.32974 | -0.02% | -16.36% | -18.17% | $116,438,294 | $5,126,209 | $2.25430 | -86% |
| 397 |  Moonriver MOVR | $12.9347 | +5.25% | -15.84% | -40.35% | $115,529,845 | $8,255,802 | $493.714 | -97% |
| 398 |  Tensor TNSR | $0.92137 | +9.38% | -23.18% | $115,171,741 | $212,626,306 | |||
| 399 |  Gemini Dollar GUSD | $1.00435 | +0.38% | +0.42% | -0.33% | $114,772,022 | $686,217 | $1.65168 | -39% |
