#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
302 $0.08 -0.98% -1.84% -2.38% -25.46% $63.55M $508.09K $2.77 -97.20%
303 $0.00063 -8.62% -9.84% -21.73% -56.90% $63.41M $1.78M $0.01 -93.62%
301 $0.00221 -1.50% -1.59% -3.70% -38.37% $63.66M $1.33M $0.10 -97.81%
304

Pythia

PYTHIA
$0.06 -0.08% +2.45% +4.07% +30.78% $63.29M $1.02M $0.13 -49.98%
305 $8.55 -1.41% +9.00% +12.25% -14.33% $63.28M $12.37M $168.49 -94.93%
306 $0.07 -0.26% +4.41% -13.76% -0.35% $63.08M $30.99M $0.98 -92.44%
307 $0.50 -4.72% +4.26% +77.04% +308.35% $62.72M $2.09M $0.58 -13.11%
308 $1.00 -0.02% -0.02% -0.05% -0.03% $62.57M $8.74M $1.00 -0.33%
309 $676.31 -0.35% +2.76% +1.50% -2.69% $62.14M $2.56M $698.61 -3.19%
310 $0.02 -3.50% -7.68% -19.03% -50.93% $61.89M $14.24M $1.45 -98.84%
311 $0.34 +0.38% +0.52% -29.91% -32.99% $61.68M $9.93K $5.62 -93.89%
312

ZORA

ZORA
$0.01 -1.04% -4.97% -19.33% -63.39% $61.51M $6.32M $0.15 -90.64%
314 $0.06 -2.61% -3.57% -17.98% -40.87% $61.12M $122.06K $0.30 -79.48%
313 $0.26 +8.18% +30.66% -29.70% +45.04% $61.36M $6.78M $0.61 -58.05%
316 $0.00609 +5.82% +1.61% -10.05% -42.78% $60.94M $20.62M $0.20 -96.91%
315 $13.81 -3.91% -31.63% +32.46% +14.50% $60.96M $1.39M $29.87 -53.76%
318

Aztec

AZTEC
$0.02 +3.34% +9.71% -9.54% +21.11% $60.47M $9M $0.04 -46.70%
317 $5.84 -4.79% -2.72% -10.95% -25.64% $60.61M $4.3M $90.89 -93.58%
319 $0.02 +1.41% +14.51% -24.47% -31.48% $60.28M $10.9M $0.09 -73.72%
320 $0.08 -4.15% -9.10% -8.07% +37.71% $60.23M $136.15K $0.56 -85.41%
321 $0.02 -0.01% -0.01% +0.01% $60.12M $0 $0.04 -41.44%
322 $0.21 -5.60% -6.48% -40.81% -96.70% $59.72M $11.68M $19.01 -98.89%
323 $1.17 -0.30% +1.24% +2.14% +0.18% $59.57M $10.28M $1.21 -3.15%
324

Blur

BLUR
$0.02 -3.81% +17.01% +11.78% -31.13% $59.44M $43.71M $45.98 -99.95%
326 $313.51 -0.59% +5.70% +3.60% -6.42% $59.4M $2.68M $350.67 -10.60%
325 $0.45 -2.16% -1.91% -12.59% -38.57% $59.41M $388.12K $37.62 -98.81%
327

Velo

VELO
$0.00337 +0.37% -12.26% -8.00% -48.71% $59.1M $1.02M $2.07 -99.84%
328 $0.84 -0.31% +1.70% -10.20% -36.03% $58.13M $187.28K $17.32 -95.13%
329 $0.00018 -0.37% +0.49% +22.80% -5.68% $58.07M $284.49K $0.02 -98.78%
330 $0.13 -2.00% -5.70% +5.26% -14.88% $57.86M $229.29K $0.37 -64.80%
331

Zama

ZAMA
$0.03 +4.61% +20.10% +20.63% -37.51% $57.81M $65.69M $0.04 -37.04%
332

SOON

SOON
$0.13 -6.93% +7.22% -15.17% -66.56% $57.65M $9.41M $5.04 -97.52%
333

Tria

TRIA
$0.03 +2.39% +5.08% -11.22% +73.94% $56.65M $13.79M $0.05 -48.35%
334 $0.00749 -1.06% +3.63% -3.16% -36.70% $56.55M $3.41M $0.07 -88.79%
336

Kava

KAVA
$0.05 -0.65% +1.07% -9.53% -38.31% $56.49M $9.11M $9.19 -99.43%
337 $3.72 -0.05% +0.09% -1.98% +25.16% $56.46M $91.83K $7.45 -50.07%
335 $0.05 -0.68% -3.87% +3.31% -25.58% $56.54M $3.85M $4.20 -98.74%
338 $0.10 +0.10% -0.04% -2.98% -20.27% $56.33M $1.17M $0.14 -25.23%
339 $0.08 +6.82% +14.45% +166.23% +29.73% $56.13M $2.79M $0.13 -35.72%
340 $0 -1.50% -5.05% -15.39% -37.12% $55.1M $111.28K $0.00015 -99.18%
342 $0.00055 +0.55% +1.53% -5.10% -33.61% $54.87M $1.5M $0.04 -98.68%
343 $0.29 -7.98% +2.12% -6.59% -30.65% $54.75M $17.02M $44.90 -99.35%
345 $0.19 -0.37% -3.38% -8.93% -42.26% $54.46M $10.28M $23.38 -99.19%
341

Plume

PLUME
$0.01 +8.79% +6.40% -11.78% -39.00% $54.9M $37.44M $0.25 -95.84%
346 $0.05 +6.52% -1.84% -13.29% -35.28% $54.45M $14.66M $2.66 -98.22%
344 $0 -1.02% -27.51% +57.02% +34.11% $54.47M $324.73K $0 -78.63%
349 $0.02 +2.05% +4.61% -5.90% -10.28% $54M $11.39M $0.19 -88.64%
347 $0.66 -1.71% -6.48% -10.42% -16.19% $54.15M $144.48K $1.18 -43.80%
348 $0.06 +1.71% -4.24% -8.88% -58.09% $54.13M $5.23M $0.24 -73.83%
350 $0.00447 -2.78% -1.71% -10.32% -68.78% $53.8M $328.37K $0.09 -94.88%
351 $6.23 -1.75% -25.00% -48.72% -58.10% $52.96M $103.88K $15.57 -59.98%
353

Sign

SIGN
$0.03 +0.72% -1.01% -32.14% -23.13% $52.83M $20.42M $0.13 -75.69%
352

Orca

ORCA
$0.87 -1.05% +2.82% -5.67% -26.75% $52.89M $6.99M $22.30 -96.10%
354 $0.00094 -1.64% -0.78% -9.40% -43.40% $52.46M $4.24M $0.11 -99.16%
355 $0.07 -2.70% -0.87% -4.45% -37.84% $52.25M $1.38M $1.18 -94.46%
356 $4.22 -4.62% -14.75% -4.39% -5.88% $52.16M $372K $31.48 -86.58%
357 $0.01 -0.55% -0.45% -13.02% -42.14% $51.97M $2.53M $0.49 -97.42%
358

Flow

FLOW
$0.03 -1.49% +0.19% -29.64% -65.12% $51.84M $6.3M $46.16 -99.93%
359

MANTRA

MANTRA
$0.01 +3.07% +0.07% -29.81% -24.84% $51.84M $28.5M $0.03 -59.94%
360 $4,749.78 +0.82% +2.76% -4.85% +3.04% $51.27M $1.58M $5,577.65 -14.84%
361

Ankr

ANKR
$0.00507 -2.40% -4.34% +17.31% -28.13% $50.73M $40.67M $0.23 -97.75%
364 $0 -1.25% -6.83% -20.35% -59.66% $50.25M $7.74M $0 -96.80%
362

Waves

WAVES
$0.41 -1.10% -1.29% -10.82% -40.09% $50.44M $4.58M $62.36 -99.35%
363 $1.00 +0.02% +0.01% -0.02% +0.02% $50.26M $10.62M $1.05 -4.38%
366 $0.05 -1.44% -0.96% +21.79% -26.89% $49.94M $2.82M $0.75 -93.62%
365 $0.00056 -1.17% -2.94% -12.43% -43.92% $49.99M $5.18M $0.01 -95.63%
367 $0.02 +3.29% +24.02% +0.81% -34.34% $49.87M $27.96M $0.07 -75.17%
368 $0.00008 +1.47% +2.82% -4.56% -14.21% $49.76M $164.55K $0.00245 -96.88%
369

Linea

LINEA
$0.00321 +1.96% -5.26% +0.42% -51.36% $49.69M $13.44M $0.05 -93.11%
370 $0.14 -4.47% -9.89% -15.00% -33.58% $49.6M $2.9M $2.59 -94.44%
371 $0.14 -3.84% -12.17% +11.39% -45.51% $49.6M $18.83M $1.46 -90.33%
373 $0.20 -0.17% -0.53% -8.61% -6.04% $49.37M $493.94K $0.26 -22.82%
374 $0.05 +3.10% +95.48% +234.43% -4.96% $48.71M $42.6K $45.11 -99.89%
375 $0.05 -1.48% +0.15% -5.67% -49.17% $48.59M $10.05M $2.07 -97.60%
376 $0.10 -0.04% +0.26% -10.90% -50.69% $48.55M $166.93M $13.24 -99.23%
377 $0.00354 -1.16% -2.42% -9.95% -38.76% $48.52M $4.06M $0.08 -95.69%
378 $0.56 -0.66% +0.25% -0.63% -14.94% $47.56M $686 $0.71 -21.51%
379

Celo

CELO
$0.08 -0.93% -8.82% +7.22% -38.64% $47.19M $2.62M $10.66 -99.26%
379

Aleo

ALEO
$0.05 -8.29% +1.45% -26.33% -62.14% $47.15M $2.94M $6.79 -99.33%
381 $0.05 -0.30% +0.24% -11.92% -40.36% $47.11M $8.1M $0.69 -93.11%
382

ORDI

ORDI
$2.24 -2.26% -8.21% -11.20% -49.61% $47.04M $12.22M $96.17 -97.67%
383 $0.01 +0.76% -0.72% +1.27% -33.81% $46.72M $1.79M $0.68 -98.56%
384 $0.00295 -2.21% +0.72% -1.41% -39.84% $46.6M $1.37M $1.36 -99.78%
385

VNDC

VNDC
$0.00003 -0.02% +0.04% -11.33% -13.49% $45.77M $0 $0.01 -99.72%
386

SMART

SMART
$0.00678 +5.40% +30.25% +55.60% +34.88% $45.6M $446.87K $0.01 -42.21%
387 $0.07 +28.88% +27.60% +16.88% -6.12% $45.04M $30.39M $0.80 -91.23%
388 $0.22 -0.18% +11.63% +49.48% +113.98% $44.95M $17.79M $0.30 -27.04%
389 $0.67 +4.98% -0.69% -4.99% -9.33% $44.98M $6.13M $2.12 -68.52%
390 $185.80 -0.01% +4.51% +3.36% +0.14% $44.83M $3.73M $211.55 -12.17%
391 $0.28 +0.66% +9.27% +2.96% +16.86% $44.68M $385.63K $3.62 -92.14%
392 $0.06 +5.02% +8.60% -2.84% -15.07% $44.55M $2.5M $4.69 -98.69%
393 $0.02 +11.19% +15.35% -50.54% -11.70% $44.4M $69.95M $0.06 -67.79%
394 $0.03 -1.20% +3.19% -22.55% -58.27% $44.37M $22.39M $1.83 -98.24%
395 $1.00 0.00% +0.02% +0.01% +0.06% $43.85M $2.33M $1.27 -21.48%
396 $163.89 -1.20% -7.46% -15.44% -32.82% $43.62M $1.96M $444.55 -63.13%
397 $4.90 +3.51% -5.42% -29.58% -13.68% $43.58M $38.75K $475.00 -98.97%
398 $0.22 +0.76% +1.18% -15.68% -50.55% $43.27M $7.55M $1.73 -87.14%
399 $0.43 +0.49% +4.39% -5.11% +6.33% $43.23M $2.63M $39.25 -98.89%
400 $2.64 +1.30% -3.09% -10.06% -50.57% $43.19M $8.44M $147.02 -98.21%
401 $0.13 -0.62% +0.39% -15.93% -58.01% $42.85M $16.95M $2.66 -94.97%
302 aelf ELF $0.08 -0.98%
303 Dog (Bitcoin) DOG $0.00063 -8.62%
301 XPR Network XPR $0.00221 -1.50%
304 Pythia PYTHIA $0.06 -0.08%
305 Numeraire NMR $8.55 -1.41%
306 World Mobile Token WMTX $0.07 -0.26%
307 SUPERFORTUNE GUA $0.50 -4.72%
308 Fidelity Digital Dollar FIDD $1.00 -0.02%
309 SP500 tokenized ETF (xStock) SPYX $676.31 -0.35%
310 Movement MOVE $0.02 -3.50%
311 ZEEBU ZBU $0.34 +0.38%
312 ZORA ZORA $0.01 -1.04%
314 MetYa MY $0.06 -2.61%
313 UnifAI Network UAI $0.26 +8.18%
316 Alchemy Pay ACH $0.00609 +5.82%
315 Targon SN4 $13.81 -3.91%
318 Aztec AZTEC $0.02 +3.34%
317 GMX GMX $5.84 -4.79%
319 Unibase UB $0.02 +1.41%
320 Derive DRV $0.08 -4.15%
321 Venus BUSD VBUSD $0.02 -0.01%
322 MYX Finance MYX $0.21 -5.60%
323 Eurite EURI $1.17 -0.30%
324 Blur BLUR $0.02 -3.81%
325 Nano XNO $0.45 -2.16%
327 Velo VELO $0.00337 +0.37%
328 KUB Coin KUB $0.84 -0.31%
329 Joseon Mun JSM $0.00018 -0.37%
330 GEODNET GEOD $0.13 -2.00%
331 Zama ZAMA $0.03 +4.61%
332 SOON SOON $0.13 -6.93%
333 Tria TRIA $0.03 +2.39%
334 Non-Playable Coin NPC $0.00749 -1.06%
336 Kava KAVA $0.05 -0.65%
337 Lumera Health LUR $3.72 -0.05%
335 Paycoin PCI $0.05 -0.68%
338 InitVerse INI $0.10 +0.10%
339 PlaysOut PLAY $0.08 +6.82%
340 VVS Finance VVS $0 -1.50%
342 VeThor Token VTHO $0.00055 +0.55%
343 ChainOpera AI COAI $0.29 -7.98%
345 SushiSwap SUSHI $0.19 -0.37%
341 Plume PLUME $0.01 +8.79%
346 Axelar AXL $0.05 +6.52%
344 Wiki Cat WKC $0 -1.02%
349 Spark SPK $0.02 +2.05%
347 BitDCA BDCA $0.66 -1.71%
348 Alchemist AI ALCH $0.06 +1.71%
350 Concordium CCD $0.00447 -2.78%
351 SLT SLT $6.23 -1.75%
353 Sign SIGN $0.03 +0.72%
352 Orca ORCA $0.87 -1.05%
354 Siacoin SC $0.00094 -1.64%
355 Request Network REQ $0.07 -2.70%
356 Burnedfi BURN $4.22 -4.62%
357 Moca Network MOCA $0.01 -0.55%
358 Flow FLOW $0.03 -1.49%
359 MANTRA MANTRA $0.01 +3.07%
360 Matrixdock Gold XAUM $4,749.78 +0.82%
361 Ankr ANKR $0.00507 -2.40%
364 MOG Coin MOG $0 -1.25%
362 Waves WAVES $0.41 -1.10%
363 StraitsX XUSD $1.00 +0.02%
366 Polymesh POLYX $0.05 -1.44%
365 cat in a dogs world MEW $0.00056 -1.17%
367 Huma Finance HUMA $0.02 +3.29%
368 WhiteRock WHITE $0.00008 +1.47%
369 Linea LINEA $0.00321 +1.96%
370 HashKey Platform Token HSK $0.14 -4.47%
371 RedStone RED $0.14 -3.84%
373 Law Blocks (AI) LBT $0.20 -0.17%
374 Orbler ORBR $0.05 +3.10%
375 Popcat (SOL) POPCAT $0.05 -1.48%
376 Magic Eden ME $0.10 -0.04%
377 XYO XYO $0.00354 -1.16%
378 ChangeNOW Token NOW $0.56 -0.66%
379 Celo CELO $0.08 -0.93%
379 Aleo ALEO $0.05 -8.29%
381 Moo Deng (moodengsol.com) MOODENG $0.05 -0.30%
382 ORDI ORDI $2.24 -2.26%
383 Status SNT $0.01 +0.76%
384 Casper CSPR $0.00295 -2.21%
385 VNDC VNDC $0.00003 -0.02%
386 SMART SMART $0.00678 +5.40%
387 Holoworld AI HOLO $0.07 +28.88%
388 Block Street BSB $0.22 -0.18%
389 BSquared Network B2 $0.67 +4.98%
390 NVIDIA tokenized stock (xStock) NVDAX $185.80 -0.01%
391 EscoinToken ELG $0.28 +0.66%
392 StorX Network SRX $0.06 +5.02%
393 Fabric Protocol ROBO $0.02 +11.19%
394 SPACE ID ID $0.03 -1.20%
395 Gemini Dollar GUSD $1.00 0.00%
397 Decentralized Social DESO $4.90 +3.51%
398 Succinct PROVE $0.22 +0.76%
399 Fractal Bitcoin FB $0.43 +0.49%
400 Venus XVS $2.64 +1.30%
401 Avantis AVNT $0.13 -0.62%
Data via CoinMarketCap