Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
201
Rain RAIN
$0.014 +0.08% -6.68% +9.85% +77.85% $9.57B $29.6M $0.016 -11.77%
202 $1.14 -0.08% +0.04% +0.41% +1.03% $2.16B $223.2K $1.42 -20.14%
203 $0.00000185 -0.38% +11.15% +7.65% +4.60% $1.67B $103.3M $0.00000359 -48.58%
204 $1.00 +0.06% +0.12% +0.30% -0.09% $1.26B $522.19K $1.02 -2.65%
205
USDGO USDGO
$1.00 -0.02% +0.02% +0.02% $918.22M $9.34M $1.01 -1.21%
206 $0.20 +0.37% -0.06% +8.39% +107.87% $891.31M $18.64M $0.24 -17.19%
207 $3.65 +0.10% -1.83% +12.18% -5.48% $823.57M $3.77M $6.00 -39.14%
208 $0.089 -4.97% +0.26% +12.45% +11.32% $702.56M $15.34M $0.17 -47.97%
209 $1.00 +0.01% +0.04% -0.01% -0.10% $598.18M $4.43M $1.21 -17.72%
210 $105.11 0.00% -0.74% -1.15% -0.98% $568.39M $0 $107.16 -1.91%
211 $1.00 0.00% 0.00% -0.01% +0.01% $556.52M $0 $1.01 -0.81%
212 $1.00 0.00% +0.05% +0.06% +0.23% $518.78M $4.01M $1.37 -27.13%
213
USDai USDAI
$1.00 -0.03% 0.00% -0.01% 0.00% $501.22M $5.14M $1.98 -49.54%
214 $0.93 -9.92% -84.58% -88.48% +95.88% $290.41M $177.27M $24.59 -96.22%
215 $0.65 +647,916.24% +237,665.52% +595,888.85% +32,232.38% $435.73M $0 $5.86 -88.95%
215
Ducky DUCKY
$0.000638 +333.29% +2.92% +3.13% -13.45% $264.59M $0 $0.000827 -22.78%
216 $0.99 -0.05% +0.35% -0.18% -0.34% $237.36M $689.45K $2.19 -54.80%
217 $64.27 +0.90% -0.72% +0.68% +33.85% $217.75M $112.05K $66.90 -3.94%
218 $89.98 -1.06% -1.61% -10.35% -12.68% $214.42M $30.39K $109.09 -17.52%
219 $0.000000915 +1.16% -7.35% -19.13% -31.31% $192.09M $18.78M $0.00000692 -86.78%
220 $0.075 -0.29% -22.66% -45.45% +229.75% $188.61M $12.28M $0.24 -68.83%
221
USAT USAT
$1.00 +0.01% +0.02% +0.02% -0.09% $185.25M $2.47M $1.02 -1.94%
222 $2.06 +2.02% +1.15% +0.66% -4.50% $175.76M $1.59M $3.00 -31.14%
223
AUSD AUSD
$1.00 -0.01% -0.02% -0.02% -0.01% $171.18M $2.79M $1.07 -6.41%
224 $112.29 -2.73% -0.01% +28.45% +61.12% $165.03M $6.86M $153.08 -26.65%
225 $758.69 +0.52% +0.85% +3.94% +11.07% $164.34M $3.98M $763.74 -0.66%
226 $109.90 -2.61% -10.02% +3.70% +74.81% $159.41M $62.82K $172.38 -36.24%
227 $408.83 +0.55% +2.48% +7.18% +15.91% $159.34M $12.66M $497.08 -17.75%
228 $0.16 -0.88% -4.85% +9.36% -14.38% $158.29M $153.9K $1.65 -90.23%
229 $315.98 +0.27% +1.94% +7.58% +20.94% $158.26M $6.19M $317.15 -0.37%
230 $727.63 +0.49% +0.62% +4.46% +18.62% $152.67M $1.07M $3,904.84 -81.37%
231
GUSD GUSD
$1.00 +0.02% +0.04% +0.19% -0.04% $149.32M $897.75K $1.00 -0.29%
232
Cash Cat CASHCAT
$0.15 +29.58% +5,008.57% +18,069.95% +18,069.95% $145.2M $50.62M
233 $1.14 -0.15% -0.23% -1.12% -2.57% $147.62M $11.75M $1.21 -5.37%
234 $0.57 +6.14% -4.12% +136.65% +290.36% $142.45M $2.69M $0.71 -20.08%
235
Zano ZANO
$9.26 +9.80% +0.20% +7.31% +2.87% $142.28M $1.79M $18.18 -49.07%
236 $0.063 -3.46% +8.87% -27.05% +288.99% $139.47M $7.62M $0.19 -66.69%
237 $210.35 +3.46% +7.04% +4.58% +11.31% $137.6M $8.5M $240.03 -12.36%
238 $356.05 -0.57% -1.40% -0.29% +12.13% $137.34M $13.03M $407.94 -12.72%
239 $238.92 -3.06% -2.48% -9.40% +79.60% $133.34M $4.69K $345.83 -30.91%
240 $65.54 +2.91% -2.17% -17.52% -26.31% $127.45M $17.4M $258.30 -74.63%
241 $0.26 +0.14% +0.37% +0.73% -1.77% $126.38M $110.77K $0.59 -55.76%
242 $0.12 +2.93% +17.32% +20.66% +12.24% $123.89M $1.49M $0.44 -71.84%
243 $0.65 +0.51% +2.08% +4.76% +4.54% $120.72M $364.31K $2.99 -78.20%
244 $0.27 -3.48% +3.76% -10.89% -10.46% $114.04M $808.25K $0.79 -66.12%
245 $0.07 +2.40% +10.14% +11.43% +6.07% $113.28M $127.7K $0.26 -73.47%
246 $1.00 -0.04% -0.01% +0.09% +0.04% $113.2M $83.18K $1.22 -18.32%
247 $1.13 -0.05% -0.27% -3.21% -35.65% $112.68M $298.69K $3.16 -64.17%
248 $1.00 +0.04% +0.01% +0.02% 0.00% $110.8M $1.35M $1.26 -20.87%
249 $1.00 -0.01% -0.02% -0.15% $105.82M $1.25M $1.01 -1.01%
250 $0.31 +0.34% +3.31% -11.92% -23.55% $105M $3.15M $0.95 -67.60%
251 $1.04 -0.07% +0.08% +0.52% +1.67% $101.89M $6.84M $1.22 -14.21%
252 $0.31 +1.64% -4.49% +7.43% -5.78% $101M $9.36M $0.62 -49.79%
253 $555.61 +1.37% +6.34% +22.54% +57.45% $98.4M $25.42K $640.88 -13.31%
254 $376.15 -0.47% -1.44% -0.36% -13.77% $97.9M $304.58K $517.87 -27.37%
255 $0.00004995 +0.01% +0.02% -0.01% -0.11% $97.85M $3 $0.00005003 -0.16%
256 $0.40 +5.31% +23.73% +13.35% +63.94% $95.88M $6.4M $0.61 -34.44%
257 $670.86 +8.42% +13.10% +17.08% +6.15% $95.64M $3M $1,543.82 -56.55%
258 $65.32 +2.36% -2.54% -17.57% -26.21% $94.68M $10.74M $157.63 -58.56%
260 $0.000297 +2.32% +4.03% +28.47% +60.27% $93.94M $458.26K $0.015 -98.03%
262 $0.068 +2.75% +7.87% +22.62% -0.13% $93.64M $6.8M $0.37 -81.58%
263 $15.30 +0.07% -6.25% -8.99% -14.04% $93.19M $457.99K $25.05 -38.91%
264 $0.22 -18.28% -14.47% +610,070.00% +610,070.00% $90.28M $98.14M $0.44 -50.97%
265 $0.20 -1.57% -9.36% +25.48% +54.32% $89.93M $370.3K $0.37 -45.29%
266 $0.11 +4.13% +8.04% +16.09% +31.23% $84.78M $820K $0.56 -79.47%
267 $385.23 +0.85% -1.53% -4.31% +1.54% $84.65M $57.9K $763.98 -49.58%
268 $0.02 +0.37% +12.49% +15.80% +121.20% $83.48M $6.03M $0.053 -62.18%
269
would WOULD
$0.082 +1.00% -2.73% +2.70% +6.24% $82.29M $7.13K $0.70 -88.21%
270 $1.00 +0.01% 0.00% +0.05% -0.04% $80.18M $17.04M $1.04 -3.66%
271 $0.079 +0.36% -1.38% -4.30% +3.45% $79.23M $4.08M $0.64 -87.53%
272 $118.67 +0.96% +1.96% -0.14% +42.22% $79.21M $14.61K $132.38 -10.36%
273 $0.23 +3.55% -2.28% -5.31% -22.53% $78.74M $8.78M $28.77 -99.21%
274 $0.032 +0.51% -5.46% -1.73% -56.46% $78.57M $3.87M $0.87 -96.34%
275 $0.41 -2.41% -44.23% -24.35% +131.06% $78.27M $2.91M $0.77 -46.63%
276 $0.27 -1.51% -3.77% -27.71% -8.19% $78.03M $6.77M $3.84 -93.05%
277 $2,148.45 -0.40% +18.16% +16.03% -16.85% $76.95M $8.54M $93,435.53 -97.70%
278
0x ZRX
$0.089 +1.02% +4.95% +4.33% -14.82% $75.71M $4.8M $2.53 -96.47%
279 $4.14 +0.44% -4.02% -3.14% -34.35% $75.34M $11.4M $168.15 -97.54%
280 $157.79 +0.20% +1.31% +1.62% +5.26% $75.14M $6 $160.01 -1.39%
281 $10.02 -2.30% +2.24% +17.49% +15.14% $75.08M $5.34M $168.49 -94.05%
282
lisUSD LISUSD
$1.00 +0.02% +0.02% +0.11% -0.10% $74.92M $796 $1.46 -31.67%
283 $0.015 +1.83% +4.05% -11.79% -39.71% $79.18M $4.71M $0.057 -74.33%
283 $87.80 +1.97% +6.28% +5.15% +8.19% $74.88M $55.85K $87.21 +0.67%
284 $0.038 +1.94% +2.75% +40.03% +15.18% $74.71M $13.87M $1.83 -97.92%
285 $0.41 +0.35% +232.45% +233.72% +20.36% $74.21M $1.21K $5.62 -92.64%
286 $4.98 -0.30% +0.37% +6.71% +33.91% $74.2M $89.51K $7.45 -33.21%
287
River RIVER
$3.77 -0.05% -9.32% -26.60% -56.32% $73.9M $4.14M $87.79 -95.71%
288 $528.90 +0.11% -2.96% +3.51% +0.89% $73.86M $127 $91,357.75 -99.42%
289 $0.22 +1.63% -5.15% -18.84% -23.81% $73.79M $1.66M $85.02 -99.74%
290 $0.023 -2.32% -0.33% +1.77% +48.52% $73.61M $7.19M $0.069 -67.41%
291
Qtum QTUM
$0.69 -0.57% -2.11% +0.58% -24.91% $73.47M $7.08M $106.88 -99.35%
292
ORDI ORDI
$3.50 +0.55% -0.71% +9.69% +43.11% $73.4M $20.75M $96.17 -96.37%
293 $0.025 -0.39% -3.55% -15.20% -40.42% $73.23M $9.23M $1.03 -97.53%
294
Zama ZAMA
$0.033 -0.20% -2.53% +7.94% +26.85% $73.08M $20.27M $0.042 -20.42%
295 $159.65 +0.16% -4.70% +3.51% -5.50% $72.78M $7.11M $444.55 -64.09%
296
Orca ORCA
$1.20 -0.51% -4.38% +22.31% +30.85% $72.73M $9.51M $22.30 -94.64%
297 $0.073 -2.23% -0.04% +4.78% +22.36% $72.72M $8.65M $0.40 -81.79%
298
Light LIGHT
$0.11 -0.48% -7.83% +9.22% -37.63% $72.51M $0 $1.30 -91.53%
299 $0.001849 +25.38% +27.94% +56.85% +42.41% $72.53M $8.52M $0.01 -81.58%
301 $0.30 -0.17% -0.01% +23.23% +46.50% $72.37M $739.56K $0.30 -0.80%
201 Rain RAIN $0.014 +0.08%
202 Ondo US Dollar Yield USDY $1.14 -0.08%
203 HTX HTX $0.00000185 -0.38%
204 Falcon USD USDF $1.00 +0.06%
205 USDGO USDGO $1.00 -0.02%
206 c8ntinuum CTM $0.20 +0.37%
207 Jupiter Perps LP JLP $3.65 +0.10%
208 Beldex BDX $0.089 -4.97%
209 GHO GHO $1.00 +0.01%
210 TBLL Tokenized ETF TBLLX $105.11 0.00%
211 Usual USD USD0 $1.00 0.00%
212 Solstice USX USX $1.00 0.00%
213 USDai USDAI $1.00 -0.03%
214 LAB LAB $0.93 -9.92%
215 Solar SXP $0.65 +647,916.24%
215 Ducky DUCKY $0.000638 +333.29%
216 Legacy Frax Dollar FRAX $0.99 -0.05%
217 48 Club Token KOGE $64.27 +0.90%
219 Ape and Pepe APEPE $0.000000915 +1.16%
220 Unibase UB $0.075 -0.29%
221 USAT USAT $1.00 +0.01%
222 WeFi WFI $2.06 +2.02%
223 AUSD AUSD $1.00 -0.01%
224 Robinhood Tokenized Stock HOODX $112.29 -2.73%
225 SP500 Tokenized ETF SPYX $758.69 +0.52%
226 Intel Tokenized Stock INTCX $109.90 -2.61%
227 Tesla Tokenized Stock TSLAX $408.83 +0.55%
228 SwissBorg BORG $0.16 -0.88%
229 Apple Tokenized Stock AAPLX $315.98 +0.27%
230 Nasdaq Tokenized ETF QQQX $727.63 +0.49%
231 GUSD GUSD $1.00 +0.02%
232 Cash Cat CASHCAT $0.15 +29.58%
233 EUR CoinVertible EURCV $1.14 -0.15%
234 Backpack BP $0.57 +6.14%
235 Zano ZANO $9.26 +9.80%
236 Bitway BTW $0.063 -3.46%
237 NVIDIA tokenized stock (xStock) NVDAX $210.35 +3.46%
238 Alphabet Tokenized Stock GOOGLX $356.05 -0.57%
239 Marvell Tokenized Stock MRVLX $238.92 -3.06%
240 Circle Tokenized Stock CRCLX $65.54 +2.91%
241 Ailey ALE $0.26 +0.14%
242 Ribbita by Virtuals TIBBIR $0.12 +2.93%
243 TronBank TBK $0.65 +0.51%
244 Shuffle SHFL $0.27 -3.48%
245 Rollbit Coin RLB $0.07 +2.40%
246 Asther USDF USDF $1.00 -0.04%
247 Undeads Games UDS $1.13 -0.05%
248 Frax USD FRXUSD $1.00 +0.04%
249 StandX DUSD DUSD $1.00 -0.01%
250 SoSoValue SOSO $0.31 +0.34%
251 Solstice eUSX EUSX $1.04 -0.07%
252 BitMart Token BMX $0.31 +1.64%
253 AMD Tokenized Stock AMDX $555.61 +1.37%
254 Gold Tokenized ETF GLDX $376.15 -0.47%
255 Smilek to the Bank SMILEK $0.00004995 +0.01%
256 UnifAI Network UAI $0.40 +5.31%
257 Meta Tokenized Stock METAX $670.86 +8.42%
260 Joseon Mun JSM $0.000297 +2.32%
262 RealLink REAL $0.068 +2.75%
263 ViciCoin VCNT $15.30 +0.07%
264 The Black Bull ANSEM $0.22 -18.28%
265 GEODNET GEOD $0.20 -1.57%
266 Derive DRV $0.11 +4.13%
267 Microsoft Tokenized Stock MSFTX $385.23 +0.85%
268 Quack AI Q $0.02 +0.37%
269 would WOULD $0.082 +1.00%
270 U.S. Dollar Tokenized Currency USDON $1.00 +0.01%
271 AI Rig Complex ARC $0.079 +0.36%
272 Cisco Tokenized Stock CSCOX $118.67 +0.96%
273 Synthetix SNX $0.23 +3.55%
274 Walrus WAL $0.032 +0.51%
275 Magma Finance MAGMA $0.41 -2.41%
276 NEXPACE NXPC $0.27 -1.51%
277 yearn.finance YFI $2,148.45 -0.40%
278 0x ZRX $0.089 +1.02%
279 Horizen ZEN $4.14 +0.44%
281 Numeraire NMR $10.02 -2.30%
282 lisUSD LISUSD $1.00 +0.02%
283 Solana Mobile Seeker SKR $0.015 +1.83%
283 Coca-Cola Tokenized Stock KOX $87.80 +1.97%
284 SPACE ID ID $0.038 +1.94%
285 ZEEBU ZBU $0.41 +0.35%
286 Lumera Health LUR $4.98 -0.30%
287 River RIVER $3.77 -0.05%
288 Linde Tokenized Stock LINX $528.90 +0.11%
289 FTX Token FTT $0.22 +1.63%
290 Huma Finance HUMA $0.023 -2.32%
291 Qtum QTUM $0.69 -0.57%
292 ORDI ORDI $3.50 +0.55%
293 Sonic (prev. FTM) S $0.025 -0.39%
294 Zama ZAMA $0.033 -0.20%
295 Coinbase Tokenized Stock COINX $159.65 +0.16%
296 Orca ORCA $1.20 -0.51%
297 Comedian BAN $0.073 -2.23%
298 Light LIGHT $0.11 -0.48%
299 XPIN Network XPIN $0.001849 +25.38%
301 Law Blocks (AI) LBT $0.30 -0.17%
Data via CoinMarketCap