| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 550 |  district0x DNT | $0.06328 | +72.91% | +67.22% | +99.68% | $63,282,146 | $27,812,061 | $0.48289 | -86% |
| 2 |  Ethereum ETH | $3,117.52 | -0.44% | -1.92% | $375,419,902,626 | $29,003,373,056 | $0.00310 | -49% | |
| 3622 |  Enigma ENG | $0.01156 | -0.95% | +13.98% | +37.43% | $156,894 | $192,202 | $8.30333 | -100% |
| 2042 |  Monetha MTH | $0.00168 | -12.01% | -22.11% | +133.59% | $592,392 | $7,604 | $0.64667 | -100% |
| 39 |  Monero XMR | $148.870 | +3.13% | -9.42% | -7.04% | $2,746,174,064 | $56,897,444 | $519.759 | -71% |
| 817 |  xMoney UTK | $0.03606 | +3.61% | -4.95% | -5.16% | $25,387,905 | $2,350,367 | $1.41806 | -97% |
| 1481 |  Presearch PRE | $0.00902 | -4.61% | +8.06% | +15.2% | $3,575,916 | $43,869 | $0.48507 | -98% |
| 308 |  ICON ICX | $0.15972 | +3.7% | +12.63% | +9.51% | $164,839,292 | $8,801,766 | $12.6387 | -99% |
| 17 |  Bitcoin Cash BCH | $447.307 | +3.37% | +3.16% | +21.64% | $8,851,935,259 | $1,117,308,188 | $4,355.62 | -90% |
| 6 |  XRP XRP | $1.03568 | +9.55% | +79.62% | +93.52% | $58,962,748,849 | $24,210,668,510 | $3.84194 | -73% |
| 169 |  Dash DASH | $29.1243 | +4.81% | +16.25% | +20.94% | $350,310,081 | $92,519,359 | $1,642.22 | -98% |
| 21 |  Litecoin LTC | $90.2744 | +7.15% | +18.37% | +23.22% | $6,789,036,067 | $2,404,655,243 | $412.701 | -78% |
| 264 |  NEM XEM | $0.02346 | +27.95% | +36.64% | +36.68% | $211,152,802 | $145,313,511 | $2.09188 | -99% |
| 128 |  IOTA IOTA | $0.16343 | +5.67% | +27.56% | +35.93% | $574,711,094 | $33,330,086 | $5.69002 | -97% |
| 15 |  Chainlink LINK | $14.2964 | +0.77% | -0.58% | +23.17% | $8,961,703,301 | $860,654,550 | $53.0122 | -73% |
| 94 |  Neo NEO | $12.3868 | +5.8% | +13.24% | +17.91% | $873,749,310 | $89,357,169 | $196.853 | -94% |
| 350 |  Propy PRO | $1.28038 | -6.7% | -22.18% | +39.01% | $128,037,574 | $2,969,240 | $188.982 | -99% |
 REAL REAL | $0.19606 | +2.22% | -26.42% | -9.63% | $1,971,514 | $282,074 | $28.4104 | -100% | |
 BitConnect BCC | $0.67989 | +0.06% | +0.06% | -1.54% | $6,809,235 | $0 | $0.01064 | -52% | |
| 3 |  Tether USDT | $1.00015 | -0.03% | -0.03% | +0.15% | $127,556,728,954 | $141,488,486,213 | $1.21549 | -18% |
| 4063 |  Stratis STRAX | $0.05491 | +3.9% | +12.91% | -86.25% | $1,269,400 | $79,782 | $22.6555 | -99% |
| 112 |  Zcash ZEC | $43.1245 | +10.84% | -5.12% | +21.37% | $704,147,716 | $117,054,841 | $5,941.80 | -99% |
| 312 |  Lisk LSK | $0.98251 | +3.78% | +13.03% | +17.83% | $159,869,134 | $34,398,024 | $39.3100 | -97% |
| 186 |  Qtum QTUM | $3.02843 | +5.62% | +17.18% | +18.89% | $319,202,349 | $90,921,998 | $106.876 | -97% |
| 314 |  Waves WAVES | $1.37106 | +7.01% | +23.2% | +30.97% | $159,323,460 | $82,848,087 | $62.7060 | -98% |
| 28 |  Ethereum Classic ETC | $27.5181 | +17.35% | +22.03% | +42.39% | $4,116,138,001 | $2,268,781,725 | $167.082 | -84% |
| 386 |  Ark ARK | $0.61522 | -3.18% | +14.09% | +3.24% | $113,694,123 | $39,985,020 | $10.9150 | -94% |
| 1729 |  TenX PAY | $0.00793 | +8.81% | -3.64% | +3% | $1,626,374 | $2,230 | $6.20666 | -100% |
| 424 |  Steem STEEM | $0.20505 | +2.66% | +12.8% | +12.35% | $97,693,043 | $32,243,654 | $8.57442 | -98% |
| 1406 |  Bytecoin BCN | $0.00002 | +0.77% | +15.46% | -89.72% | $4,474,130 | $183 | $0.01862 | -100% |
| 23 |  Stellar XLM | $0.19589 | +29.16% | +85.56% | +106.66% | $5,862,841,522 | $2,844,076,691 | $0.93814 | -79% |
| 87 |  EOS EOS | $0.64036 | +6.57% | +23.32% | +32.77% | $978,390,763 | $487,760,771 | $22.8904 | -97% |
 MaidSafeCoin MAID | $0.38367 | -4.01% | -14.99% | -19.29% | $62,771,359 | $3,978 | $1.37432 | -86% | |
| 190 |  Basic Attention Token BAT | $0.20654 | +4.86% | +15.23% | +15.51% | $308,914,218 | $33,780,337 | $1.91328 | -89% |
| 1290 |  BitShares BTS | $0.00201 | +5.51% | +20.99% | +17.36% | $6,034,706 | $68,724 | $0.91678 | -100% |
| 166 |  Golem GLM | $0.35406 | +2.98% | +7.83% | +2.41% | $354,058,688 | $18,558,147 | $1.25353 | -72% |
| 1278 |  Augur REP | $0.56658 | -5.11% | +48.16% | +113.65% | $6,232,366 | $163,968 | $123.241 | -100% |
| 181 |  Gas GAS | $4.96717 | +4.19% | +20.5% | +12.28% | $322,827,936 | $106,172,400 | $97.4930 | -95% |
| 730 |  Komodo KMD | $0.24554 | +1.5% | +0.19% | -4.76% | $33,382,233 | $1,490,690 | $15.4149 | -98% |
 Hshare HC | $2.25636 | -29.32% | +8.7% | $98,218,761 | $7,218,189 | ||||
| 4998 |  Veritaseum VERI | $18.4878 | +5.54% | +4.06% | +119.04% | $59,007,845 | $14,143 | $538.974 | -95% |
| 250 |  Decred DCR | $13.4858 | +0.92% | +2.2% | +5% | $221,816,914 | $1,334,187 | $250.901 | -95% |
| 445 |  Metal MTL | $1.15612 | +2.04% | +15.84% | +16.5% | $90,858,213 | $37,522,813 | $14.8229 | -92% |
| 879 |  PIVX PIVX | $0.23337 | +1.97% | +9.18% | +14.47% | $20,518,158 | $2,586,828 | $14.5587 | -98% |
| 428 |  Ardor ARDR | $0.09647 | +0.66% | +11.37% | +13.19% | $96,326,567 | $17,420,922 | $2.55371 | -96% |
 Factom FCT | $0.69208 | -0.06% | -0.45% | -19.08% | $7,240,689 | $11 | $0.28507 | -81% | |
 Iconomi ICN | $0.21673 | -0.01% | +1.79% | $21,441,525 | $1,071 | ||||
 DigixDAO DGD | $60.9562 | -0.02% | -0.7% | $4,503,055 | $0 | $3,748.40 | -99% | ||
| 2532 |  GameCredits GAME | $0.00035 | +14.04% | +4.57% | -5.11% | $67,864 | $18 | $3.65270 | -99% |
| 1618 |  Waltonchain WTC | $0.02588 | +9.46% | +210.62% | $2,323,935 | $1 | |||
| 180 |  Siacoin SC | $0.00560 | +4.24% | +12.69% | +15.68% | $323,464,593 | $40,413,649 | $0.11171 | -95% |
 Byteball Bytes GBYTE | $34.0573 | +3.56% | -6.45% | $23,125,172 | $10,117 | ||||
| 342 |  Civic CVC | $0.13291 | +1.41% | -3.37% | -5.28% | $132,911,561 | $24,476,394 | $1.66211 | -92% |
| 114 |  Gnosis GNO | $255.390 | +0.91% | -8.52% | +35.21% | $661,353,786 | $4,560,007 | $656.602 | -61% |
| 5 |  BNB BNB | $627.218 | +0.76% | -0.93% | +2.59% | $90,381,315,744 | $2,322,535,269 | $719.506 | -13% |
| 324 |  DigiByte DGB | $0.00869 | +2.17% | +29.41% | +30.29% | $150,865,224 | $12,447,047 | $0.18120 | -95% |
| 7 |  Dogecoin DOGE | $0.35483 | -5.5% | +53.72% | +37.75% | $52,097,356,114 | $8,284,436,863 | $0.75287 | -79% |
 BitcoinDark BTCD | $16.2341 | -0.02% | +0.66% | -27.09% | $20,923,467 | $38,872 | $0.00202 | -97% | |
| 174 |  0x ZRX | $0.38727 | +5.58% | +10.57% | +13.86% | $328,561,435 | $69,277,231 | $2.53141 | -85% |
 MCAP MCAP | $0.00463 | +0.01% | +0.01% | $48,542 | $117 | $0.00413 | -98% | ||
 FunFair FUN | $0.04708 | -6.32% | +12.24% | -42.38% | $484,846,662 | $47,107,702 | $0.33785 | -95% | |
| 1148 |  Populous PPT | $0.16688 | +37% | +39.81% | +75.51% | $8,886,660 | $83,730 | $76.4925 | -100% |
 SingularDTV SNGLS | $0.00030 | +4.42% | -20.23% | $177,732 | $127 | $0.47804 | -95% | ||
 GXShares GXS | $3.17699 | -11.32% | -21.49% | $190,619,400 | $5,773,410 | ||||
| 1038 |  Bytom BTM | $0.00512 | +2.52% | -17.96% | $8,398,061 | $10,756 | |||
 FirstCoin FRST | $0.00053 | +1.11% | +0.62% | $16,395 | $3 | $19.9775 | -100% | ||
| 2593 |  Blocknet BLOCK | $0.00788 | -59.44% | -51.46% | -35.04% | $88,240 | $56 | $0.37159 | -83% |
 Nexus NXS | $0.10575 | +4.19% | +423.13% | -29.14% | $3,559,003 | $34,087 | $15.8604 | -100% | |
| 334 |  Status SNT | $0.03448 | -1.63% | +30.02% | +34.15% | $137,817,417 | $84,050,356 | $0.67595 | -95% |
| 419 |  Verge XVG | $0.00598 | -8.65% | +44.25% | +49.39% | $98,772,940 | $60,167,194 | $0.30059 | -98% |
 Lykke LKK | $0.00616 | +0.63% | -4.83% | +89.7% | $5,966,910 | $4,285 | $0.42083 | -98% | |
| 502 |  Bancor BNT | $0.62366 | +1.86% | +5.5% | +18.23% | $75,407,905 | $8,858,517 | $10.6555 | -94% |
| 991 |  Aeternity AE | $0.03735 | +23.92% | +64.11% | +68.55% | $14,322,440 | $537,782 | $5.85589 | -99% |
| 462 |  Syscoin SYS | $0.10704 | +4.94% | +1.57% | +3.51% | $85,510,115 | $4,452,015 | $1.32020 | -92% |
 Nxt NXT | $0.00113 | +6.54% | -15.16% | +34.78% | $2,466,762 | $3,557 | $2.15912 | -100% | |
 Edgeless EDG | $0.00676 | -24.36% | -21.66% | $1,031,733 | $1,995 | ||||
 Ubiq UBQ | $0.00435 | -0.36% | -0.13% | -48.38% | $185,436 | $654 | $7.20934 | -100% | |
| 415 |  Aragon ANT | $2.32377 | +46.09% | +36.66% | +9.2% | $100,369,143 | $53,080 | $15.0523 | -27% |
| 2290 |  Dentacoin DCN | $0.00000 | -2.3% | +38.64% | +39.97% | $252,891 | $6 | $0.00827 | -100% |
 MobileGo MGO | $0.00576 | -6.66% | -6.63% | -89.99% | $575,669 | $25,600 | $9.85080 | -100% | |
| 1649 |  Particl PART | $0.14807 | +3.51% | +4.5% | -9.07% | $2,140,220 | $3,230 | $52.3985 | -100% |
| 4234 |  NAV Coin NAV | $0.02808 | +0.23% | -3.82% | -4.46% | $2,582,735 | $57,133 | $5.53020 | -99% |
| 1891 |  SALT SALT | $0.00789 | +9.55% | +6.28% | -33.9% | $946,508 | $1,394 | $17.7423 | -100% |
| 747 |  Kin KIN | $0.00001 | +2.59% | -9.55% | -16.63% | $31,322,768 | $250,092 | $0.00149 | -99% |
| 799 |  AdEx ADX | $0.18415 | +3.8% | +4.12% | +10.84% | $26,525,557 | $12,505,371 | $3.70828 | -95% |
 Bitdeal BDL | $0.00010 | +0.01% | +0.01% | $16,901 | $3 | $0.03639 | -100% | ||
 I/O Coin IOC | $0.00971 | -0.05% | -4.21% | -83.4% | $190,463 | $19 | $7.69139 | -100% | |
| 2364 |  Wings WINGS | $0.00238 | +3.25% | +12.63% | $237,659 | $71 | $2.58180 | -100% | |
| 280 |  Storj STORJ | $0.49460 | +1.52% | +1.26% | -33.42% | $197,120,348 | $41,219,210 | $3.79213 | -87% |
 Rise RISE | $0.00123 | +0.01% | +0.42% | +10.52% | $262,103 | $514 | $1.69854 | -99% | |
 Gulden MUNT | $0.00027 | +0.01% | -0.13% | $151,191 | $3 | $0.96785 | -100% | ||
 TokenCard TKN | $0.45013 | -4.44% | +11.57% | $13,936,153 | $1,326 | ||||
 Elastic XEL | $0.07991 | -1.35% | +15.99% | $7,325,521 | $33,444 | ||||
| 1449 |  Vertcoin VTC | $0.05526 | +5.28% | +3.37% | -0.16% | $3,908,006 | $17,990 | $10.5329 | -99% |
 Aidos Kuneen ADK | $0.02333 | +0.54% | -23.67% | +39.03% | $583,272 | $3 | $386,426,615.17 | -100% | |
| 901 |  Firo FIRO | $1.32353 | +7.02% | +6.34% | +4.51% | $18,996,061 | $2,465,793 | $169.991 | -99% |
 FairCoin FAIR | $0.00805 | +0.12% | +0.95% | $428,465 | $120 | ||||
| 649 |  Enzyme MLN | $15.6345 | +1.24% | -5.22% | -10.87% | $41,706,183 | $4,661,243 | $270.045 | -94% |
| 4864 |  NoLimitCoin NLC | $0.00414 | +23.88% | -19.94% | +81.5% | $185,572 | $8,677 | $0.02138 | -59% |
| 352 |  iExec RLC RLC | $1.75876 | +4.07% | +1.6% | +10.9% | $127,303,833 | $10,577,048 | $16.0603 | -89% |
