Cryptocurrencies
| # | Name | Marketcap | Price | Volume | Location | Blockchain | Change 24h | Change 7d | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Tether USDT | $2.85B | $1.00676 | $12,956,543,446 | N/A | Omni | -0.17% | +0.17% | |||
| 2 | Maker MKR | $562.99M | $562.985 | $1,940,123 | N/A | Ethereum (ERC20) | -0.55% | -16.2% | |||
| 3 | Ontology ONT | $551.6M | $1.11467 | $84,366,036 | Shanghai, China | NEO | +2.1% | -16.84% | |||
| 4 | Basic Attention Token BAT | $539.22M | $0.43017 | $100,146,287 | San Francisco, CA U.S. | Ethereum (ERC20) | +4.78% | +18.73% | |||
| 5 | Crypto.com Chain CRO | $371.97M | $0.07093 | $369,857 | Hong Kong | Ethereum (ERC20) | +0.43% | -16.68% | |||
| 6 | USD Coin USDC | $251.89M | $0.99916 | $45,866,281 | N/A | Ethereum (ERC20) | -0.08% | -0.45% | |||
| 7 | Augur REP | $243.97M | $22.1794 | $11,122,324 | San Francisco, CA U.S. | Ethereum (ERC20) | +7.97% | +2.56% | |||
| 8 | OmiseGO OMG | $237.83M | $1.69583 | $62,320,596 | Thailand | Ethereum (ERC20) | +2.66% | -13.82% | |||
| 9 | ICON ICX | $186.03M | $0.39296 | $15,316,037 | South Korea | Ethereum (ERC20) | +9.84% | +6.25% | |||
| 10 | Holo HOT | $172.28M | $0.00129 | $8,738,913 | Gibraltar | Ethereum (ERC20) | +0.29% | -9.84% | |||
| 11 | ChainLink LINK | $169.67M | $0.48478 | $6,471,004 | N/A | Ethereum (ERC20) | +5.72% | -5.87% | |||
| 12 | 0x ZRX | $167.78M | $0.28548 | $19,867,338 | San Francisco, CA U.S. | Ethereum (ERC20) | +0.11% | -14.05% | |||
| 13 | Zilliqa ZIL | $163.27M | $0.01879 | $14,954,493 | N/A | Ethereum (ERC20) | +1.85% | -14.75% | |||
| 14 | BitTorrent BTT | $143.55M | $0.00068 | $109,182,288 | San Francisco, CA U.S. | Tron (TRC10) | +0.27% | -9.85% | |||
| 15 | IOStoken IOST | $137.6M | $0.01145 | $24,352,093 | Singapore | Ethereum (ERC20) | +1.63% | -12.4% | |||
| 16 | Pundi X NPXS | $128.8M | $0.00066 | $2,796,672 | Indonesia | Ethereum (ERC20) | -0.21% | -6.96% | |||
| 17 | Enjin Coin ENJ | $128.35M | $0.16732 | $19,881,002 | Singapore | Ethereum (ERC20) | +3.62% | -4.32% | |||
| 18 | Aeternity AE | $127.21M | $0.48751 | $42,793,907 | N/A | Ethereum (ERC20) | -1.14% | -11.83% | |||
| 19 | Paxos Standard Token PAX | $112.66M | $1.00032 | $87,382,133 | New York, NY U.S. | Ethereum (ERC20) | +0.01% | -0.04% | |||
| 20 | KuCoin Shares KCS | $110.65M | $1.23417 | $5,598,644 | China | Ethereum (ERC20) | +4.82% | -2.24% | |||
| 21 | Aurora AOA | $104.44M | $0.01596 | $3,369,756 | Beijing, China | Ethereum (ERC20) | +1.31% | -6.48% | |||
| 22 | Bytom BTM | $103.63M | $0.10337 | $6,300,576 | China | Ethereum (ERC20) | +6.08% | -13.94% | |||
| 23 | Waltonchain WTC | $99.58M | $2.42222 | $5,731,458 | China | Ethereum (ERC20) | -4.61% | +5.65% | |||
| 24 | Maximine Coin MXM | $92.42M | $0.05605 | $14,762,727 | Singapore | Ethereum (ERC20) | -11.19% | -29.99% | |||
| 25 | Theta THETA | $87.94M | $0.10102 | $2,657,570 | Cupertino, CA U.S. | Ethereum (ERC20) | +3.12% | -20.56% | |||
| 26 | Dai DAI | $86.6M | $0.99018 | $35,403,650 | N/A | Ethereum (ERC20) | -0.57% | -0.02% | |||
| 27 | Status SNT | $82.3M | $0.02371 | $13,845,418 | Zug, Switzerland | Ethereum (ERC20) | +0.95% | -12.31% | |||
| 28 | Golem GNT | $78.68M | $0.08165 | $1,680,054 | Warsaw, Poland | Ethereum (ERC20) | -0.83% | -8.91% | |||
| 29 | Insight Chain INB | $77.71M | $0.22209 | $3,853,649 | N/A | Ethereum (ERC20) | -4.01% | -12.02% | |||
| 30 | Mixin XIN | $77.08M | $174.856 | $1,208,340 | N/A | Ethereum (ERC20) | -2.53% | -14.43% | |||
| 31 | Crypto.com MCO | $76.37M | $4.83551 | $8,709,792 | Hong Kong | Ethereum (ERC20) | +7.92% | +8.03% | |||
| 32 | Ardor ARDR | $73.58M | $0.07365 | $666,892 | N/A | Nxt | -0.62% | -7.82% | |||
| 33 | Qubitica QBIT | $69.22M | $24.6224 | $26,609 | Munich, Germany | Ethereum (ERC20) | -0.51% | -7.88% | |||
| 34 | ThoreCoin THR | $69.08M | $796.861 | $115,858 | Tallinn, Estonia | Ethereum (ERC20) | +0.4% | +4.5% | |||
| 35 | Populous PPT | $68.6M | $1.28818 | $2,681,317 | London, UK | Ethereum (ERC20) | +4.67% | -11.2% | |||
| 36 | VestChain VEST | $67.17M | $0.00949 | $281,847 | N/A | Ethereum (ERC20) | -0.42% | +4.61% | |||
| 37 | Digitex Futures DGTX | $64.55M | $0.08594 | $1,675,483 | Mahe, Seychelles | Ethereum (ERC20) | -2.18% | -28.23% | |||
| 38 | WAX WAX | $62.68M | $0.06649 | $666,460 | N/A | Ethereum (ERC20) | +4.27% | -23.99% | |||
| 39 | Orbs ORBS | $60M | $0.03669 | $4,175,463 | Tel Aviv, Israel | Ethereum (ERC20) | +2.32% | -15.4% | |||
| 40 | Nuls NULS | $59.47M | $0.83503 | $17,215,408 | Singapore | Ethereum (ERC20) | +1.18% | -6.5% | |||
| 41 | Gemini Dollar GUSD | $59.19M | $1.00114 | $13,400,999 | New York, NY U.S. | Ethereum (ERC20) | +0.19% | -0.35% | |||
| 42 | aelf ELF | $58.93M | $0.17802 | $10,780,169 | Singapore | Ethereum (ERC20) | +0.83% | -2.32% | |||
| 43 | MaidSafeCoin MAID | $57.35M | $0.12674 | $374,032 | Ayr, South Ayrshire | Omni | +0.89% | -9.7% | |||
| 44 | Decentraland MANA | $56.06M | $0.05338 | $9,377,963 | Worldwide | Ethereum (ERC20) | +2.43% | -6.72% | |||
| 45 | Aion AION | $55.34M | $0.18401 | $5,254,723 | N/A | Ethereum (ERC20) | -0.28% | -6.28% | |||
| 46 | DigixDAO DGD | $54.05M | $27.0274 | $2,314,222 | Singapore | Ethereum (ERC20) | -2.52% | +36.45% | |||
| 47 | Revain R | $51.46M | $0.10623 | $1,507,423 | Moscow, Russia | Ethereum (ERC20) | +3.53% | -14.59% | |||
| 48 | Loopring LRC | $50.53M | $0.06096 | $13,182,372 | N/A | Ethereum (ERC20) | +1.28% | -16.82% | |||
| 49 | Nebulas NAS | $50.08M | $1.10072 | $6,095,265 | San Francisco, CA | Own Blockchain | +2.36% | -17.23% | |||
| 50 | Power Ledger POWR | $48.69M | $0.12025 | $3,588,727 | Perth, Australia | Ethereum (ERC20) | +1.09% | -2.07% | |||
| 51 | ODEM ODE | $48.28M | $0.21149 | $1,729,147 | Chiasso, Switzerland | Own Blockchain | +2.02% | +43.29% | |||
| 52 | Loom Network LOOM | $47.57M | $0.06096 | $2,388,324 | Bangkok, Thailand | Ethereum (ERC20) | +1.77% | -13.69% | |||
| 53 | REPO REPO | $47.43M | $0.43137 | $93,217 | Chicago, IL U.S. | Stellar | -1.13% | +29.18% | |||
| 54 | TrueChain TRUE | $46.87M | $0.63332 | $35,993,498 | Singapore | Ethereum (ERC20) | +0.59% | -14.52% | |||
| 55 | Nexo NEXO | $45.4M | $0.08107 | $7,463,701 | Zug, Switzerland | Ethereum (ERC20) | +2.43% | +2.58% | |||
| 56 | Dent DENT | $45.05M | $0.00075 | $1,386,289 | Kwun Tong, Hong Kong | Ethereum (ERC20) | -4.58% | -7.89% | |||
| 57 | MOAC MOAC | $43.13M | $0.69046 | $24,830 | U.S. | Ethereum (ERC20) | +0.21% | -5.49% | |||
| 58 | QASH QASH | $41.57M | $0.11878 | $256,042 | Singapore | Ethereum (ERC20) | -0.85% | -13.16% | |||
| 59 | Lambda LAMB | $41.31M | $0.08262 | $8,313,652 | N/A | Ethereum (ERC20) | -1.43% | -9.27% | |||
| 60 | Kyber Network KNC | $41.25M | $0.24735 | $5,397,129 | Singapore | Ethereum (ERC20) | +3.95% | -8.15% | |||
| 61 | WaykiChain WICC | $40.78M | $0.21575 | $3,897,171 | Hong Kong | Ethereum (ERC20) | -4.71% | -21.88% | |||
| 62 | Wanchain WAN | $40.68M | $0.38327 | $3,100,843 | China | Ethereum (ERC20) | +3.22% | -11.15% | |||
| 63 | Santiment SAN | $40.32M | $0.64351 | $50,740 | N/A | Ethereum (ERC20) | +0.81% | -0.55% | |||
| 64 | Bancor BNT | $40.36M | $0.63825 | $2,736,000 | Zug, Switzerland | Ethereum (ERC20) | -0.77% | -9.09% | |||
| 65 | Polymath Network POLY | $39.61M | $0.09502 | $4,821,357 | St. Michael, Barbados | Ethereum (ERC20) | +0.42% | -17.24% | |||
| 66 | iExec RLC RLC | $39.38M | $0.49178 | $305,780 | Lyon, France | Ethereum (ERC20) | +2.2% | -5.76% | |||
| 67 | QuarkChain QKC | $38.8M | $0.03416 | $13,077,127 | Palo Alto, CA, U.S. | Own Blockchain | +4.28% | -20.46% | |||
| 68 | Bibox Token BIX | $38.87M | $0.35040 | $5,617,603 | New York | Ethereum (ERC20) | -2.78% | -27.37% | |||
| 69 | TomoChain TOMO | $38.59M | $0.64720 | $274,149 | Singapore | Own Blockchain | +0.15% | +9.57% | |||
| 70 | Theta Fuel TFUEL | $37.38M | $0.00974 | $790,293 | San Jose, CA, U.S. | Own Blockchain | -1.13% | -14.91% | |||
| 71 | FunFair FUN | $36.75M | $0.00561 | $1,710,906 | London, U.K. | Ethereum (ERC20) | +0.01% | +2.64% | |||
| 72 | STASIS EURS EURS | $36.1M | $1.12876 | $243,539 | Malta | Ethereum (ERC20) | +0.87% | +0.33% | |||
| 73 | LAToken LA | $36.09M | $0.10472 | $2,862,057 | Singapore | Ethereum (ERC20) | +4.8% | -7.53% | |||
| 74 | Kin KIN | $35.98M | $0.00005 | $1,753,230 | N/A | Ethereum (ERC20) | -2.42% | -4.65% | |||
| 75 | NEXT NET | $35.56M | $0.70762 | $4,007,614 | N/A | Ethereum (ERC20) | +4.93% | -14.14% | |||
| 76 | Celer Network CELR | $33.29M | $0.01404 | $14,136,027 | Singapore | Ethereum (ERC20) | -1.76% | -22.22% | |||
| 77 | Enigma ENG | $33.18M | $0.44331 | $1,220,701 | San Francisco, CA U.S. | Ethereum (ERC20) | +3.62% | -9.91% | |||
| 78 | Libra Credit LBA | $32.62M | $0.06341 | $4,961,489 | San Francisco, California | Ethereum (ERC20) | -3.89% | +22.43% | |||
| 79 | Storj STORJ | $32.31M | $0.23794 | $2,459,784 | Atlanta, Georgia U.S. | Ethereum (ERC20) | +0.7% | -17.53% | |||
| 80 | Veritaseum VERI | $31.62M | $14.7109 | $2,774,942 | New York, NY U.S. | Ethereum (ERC20) | -2.43% | -8.43% | |||
| 81 | IoTeX IOTX | $31.47M | $0.01246 | $2,023,625 | Singapore | Ethereum (ERC20) | +4.77% | -18.84% | |||
| 82 | UGAS UGAS | $31.48M | $0.20424 | $722,923 | California, U.S. | Ethereum (ERC20) | -0.63% | -14.79% | |||
| 83 | Mithril MITH | $31.01M | $0.05645 | $18,164,645 | South Korea | Ethereum (ERC20) | +10.91% | +7.95% | |||
| 84 | RIF Token RIF | $31.02M | $0.07813 | $185,861 | N/A | Ethereum (ERC20) | -2.95% | -24.2% | |||
| 85 | Davinci Coin DAC | $30.88M | $0.00978 | $2,121,339 | Singapore | Ethereum (ERC20) | -1.71% | -8.1% | |||
| 86 | Metadium META | $29.02M | $0.02330 | $1,202,059 | Cayman Islands | Ethereum (ERC20) | -0.52% | -1.29% | |||
| 87 | Linkey LKY | $28.73M | $0.57468 | $709,481 | N/A | Ethereum (ERC20) | +4% | -12.85% | |||
| 88 | Buggyra Coin Zero BCZERO | $28.47M | $0.01416 | $24,410 | N/A | Ethereum (ERC20) | -0.65% | +23.6% | |||
| 89 | Gas GAS | $28.11M | $2.77549 | $1,669,752 | N/A | NEO | +1.94% | -13.47% | |||
| 90 | TenX PAY | $27.47M | $0.24021 | $1,137,969 | Singapore | Ethereum (ERC20) | -3.08% | -18.15% | |||
| 91 | Centrality CENNZ | $27.51M | $0.03417 | $1,369 | Auckland, New Zealand | Ethereum (ERC20) | -5.11% | -10.79% | |||
| 92 | Cybermiles CMT | $26.89M | $0.03361 | $7,523,736 | Hong Kong | Ethereum (ERC20) | +1.77% | -15.13% | |||
| 93 | S4FE S4F | $26.55M | $0.19309 | $73,906 | Vaduz, Liechtenstein | Ethereum (ERC20) | -38.53% | -2.22% | |||
| 94 | Bread BRD | $26.38M | $0.29734 | $474,202 | Zurich, Switzerland | Ethereum (ERC20) | +0.31% | -5.35% | |||
| 95 | Cindicator CND | $25.96M | $0.01795 | $360,545 | New York, U.S. | Ethereum (ERC20) | +4.38% | -15.61% | |||
| 96 | Civic CVC | $25.6M | $0.07471 | $3,008,852 | Palo Alto, CA U.S. | Ethereum (ERC20) | +0.2% | -7.25% | |||
| 97 | ProximaX XPX | $24.63M | $0.00404 | $3,160,786 | Singapore | NEM | -2.17% | -8.04% | |||
| 98 | Dragonchain DRGN | $24.21M | $0.10154 | $1,289,614 | Seattle, WA U.S. | Ethereum (ERC20) | -4.61% | -14.6% | |||
| 99 | Aergo AERGO | $24.24M | $0.35856 | $3,137,939 | Hong Kong | Ethereum (ERC20) | +1.58% | -6.68% | |||
| 100 | Gold Bits Coin GBC | $23.71M | $0.22377 | $59,849 | Australia | Ethereum (ERC20) | +2.1% | -6.99% |