Ad
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JOE JOE | $0.51439 | +0.69% | -4.14% | -32.22% | $185,014,834 | $9,664,617 | $5.05117 | -90% |
| 300 |  MimbleWimbleCoin MWC | $16.9683 | +1.21% | +0.1% | +41.16% | $185,872,701 | $2,731 | $25.4384 | -34% |
| 302 |  Centrality CENNZ | $0.12360 | +5.58% | +8.27% | -7.38% | $148,319,335 | $2,736,513 | $7.18140 | -98% |
| 302 |  CyberConnect CYBER | $8.55672 | -2.38% | -4.33% | -37.79% | $181,870,864 | $17,807,702 | $15.1131 | -43% |
| 303 |  Alephium ALPH | $2.32372 | -0.83% | -0.24% | -24.6% | $181,017,785 | $1,097,179 | $3.84843 | -40% |
| 304 |  Tellor TRB | $70.1073 | -0.3% | +20.74% | -18.4% | $180,101,063 | $126,192,052 | $578.971 | -88% |
| 306 |  FLEX FLEX | $1.79582 | -0.16% | +0.23% | +13.06% | $177,184,106 | $121,273 | $8.41081 | -93% |
| 307 |  Rootstock Smart Bitcoin RBTC | $63,209.39 | +1.05% | -2.56% | $176,579,675 | $413,902 | |||
| 308 |  RSK Infrastructure Framework RIF | $0.17599 | -5.93% | -8.92% | -31.03% | $175,986,931 | $5,372,378 | $0.63352 | -72% |
| 314 |  IQ IQ | $0.00935 | -0.46% | -6.6% | -15.43% | $170,240,916 | $12,722,582 | $0.07652 | -94% |
| 309 |  TerraUSD USTC | $0.01939 | -1.37% | +1.79% | -23.57% | $173,543,518 | $10,996,930 | $1.12191 | -98% |
| 311 |  SLERF SLERF | $0.34468 | -5.59% | -11.86% | -13.42% | $172,340,465 | $51,620,192 | $1.42326 | -76% |
| 310 | ![Pundi X [new]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2017/10/pundix-logo.jpg&w=36&h=36&q=75){kind=logo} Pundi X [new] PUNDIX | $0.67108 | -1.01% | -4.3% | -11.39% | $173,468,951 | $26,991,102 | $8.01035 | -92% |
| 312 |  JUST Stablecoin USDJ | $1.10876 | +0.26% | -1.39% | -1.27% | $170,590,482 | $202,642 | $2.13089 | -48% |
| 315 |  Keep Network KEEP | $0.17594 | +1.53% | -4.19% | -15.87% | $167,365,118 | $13,578 | $1.23699 | -86% |
| 318 | ![Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=36&h=36&q=75){kind=logo} Stratis [New] STRAX | $0.08690 | -0.45% | -4.27% | $166,454,655 | $4,371,544 | |||
| 316 |  Marlin POND | $0.02061 | +1.88% | -2.56% | -35.55% | $166,670,560 | $9,032,548 | $0.04181 | -51% |
| 317 |  Nano XNO | $1.25005 | +4.2% | +4.61% | -35.42% | $166,566,668 | $3,748,789 | $37.6212 | -88% |
| 318 |  RSK Smart Bitcoin RBTC | $65,562.69 | -3.16% | +10.15% | +39.15% | $180,908,007 | $2,710,098 | $79,227.64 | -53% |
| 319 |  World Mobile Token WMT | $0.33732 | -0.43% | -3.46% | +8.49% | $165,905,418 | $1,963,886 | $0.45417 | -26% |
| 321 |  Synapse SYN | $0.88191 | -2.02% | -12.83% | $164,529,159 | $5,132,979 | |||
| 320 |  Civic CVC | $0.16470 | +1.15% | -2.04% | -18.62% | $164,701,878 | $16,204,161 | $1.66211 | -90% |
| 322 |  Smooth Love Potion SLP | $0.00395 | -1.04% | -5.63% | -25.96% | $163,448,433 | $9,204,450 | $0.35387 | -99% |
| 323 |  ALEX Lab ALEX | $0.26917 | -2.49% | -15.69% | -39.5% | $163,248,399 | $2,120,877 | $0.54249 | -50% |
| 325 |  Seedify.fund SFUND | $2.65148 | +2.44% | -5.12% | -33.23% | $160,049,689 | $4,362,297 | $37.6289 | -93% |
| 326 |  Numeraire NMR | $25.3442 | +0.57% | -2.49% | -24.64% | $159,231,362 | $4,430,938 | $168.488 | -85% |
| 331 |  Myro MYRO | $0.16778 | +2.52% | +9.47% | -30.02% | $158,421,766 | $27,636,209 | $0.44618 | -62% |
| 329 |  Bluzelle BLZ | $0.37034 | +0.03% | +7% | -11.82% | $158,534,213 | $5,503,481 | $0.91392 | -59% |
| 327 |  Zebec Protocol ZBC | $0.03188 | -0.39% | +8.14% | -46.24% | $162,225,837 | $8,179 | $0.06322 | -71% |
| 327 |  MetFi METFI | $1.34997 | -3.17% | -0.08% | $158,782,821 | $235,525 | |||
| 328 |  Hive HIVE | $0.31698 | -0.59% | -5.35% | -18.64% | $158,729,176 | $3,054,471 | $3.32209 | -90% |
| 324 |  Cartesi CTSI | $0.20713 | +3.99% | -1.47% | -26.68% | $162,154,868 | $5,795,755 | $0.45467 | -55% |
| 330 |  BORA BORA | $0.15944 | +1.2% | -6% | -22.53% | $158,444,089 | $2,114,148 | $1.65231 | -90% |
| 332 |  H2O DAO H2O | $0.19741 | +0.64% | -0.16% | -6.11% | $157,929,624 | $362,830 | $0.53747 | -63% |
| 333 |  Open Campus EDU | $0.53653 | -1.53% | -6.75% | +9.95% | $156,711,915 | $8,922,359 | $0.78908 | -30% |
| 334 |  Status SNT | $0.04011 | -0.32% | -2.78% | -11.71% | $155,749,108 | $3,455,633 | $0.67595 | -94% |
| 335 |  Big Time BIGTIME | $0.18155 | -1.51% | -5.7% | $155,260,583 | $12,177,870 | |||
| 337 |  Syscoin SYS | $0.19777 | -1.61% | -10.42% | -29.79% | $155,036,830 | $2,332,945 | $1.32020 | -85% |
| 338 |  Venus XVS | $9.75492 | +0.07% | -5.51% | -34.26% | $154,713,635 | $3,940,850 | $373.524 | -97% |
| 336 |  inSure SURE | $0.00578 | +8.51% | -1.51% | -16.43% | $154,874,829 | $281,078 | $0.08640 | -94% |
| 339 |  aevo AEVO | $1.40368 | -5.16% | -8.66% | $154,404,797 | $42,020,735 | $0.00010 | -36% | |
| 341 |  Nakamoto Games NAKA | $1.68237 | -0.57% | -3.09% | -9.08% | $152,193,732 | $17,356,095 | $20,846.15 | -100% |
| 344 |  Portal PORTAL | $0.83254 | -1.02% | -8.88% | -49.41% | $151,952,376 | $13,192,561 | $2.80703 | -70% |
| 342 |  Powerledger POWR | $0.29767 | +1% | -5.29% | -19.48% | $152,520,529 | $9,133,794 | $2.01117 | -85% |
| 345 |  Unizen ZCX | $0.21850 | -5.84% | -5.67% | -17.2% | $151,375,004 | $1,456,873 | $6.99550 | -97% |
| 346 |  Sleepless AI AI | $1.06805 | +3.97% | +5.75% | -49.01% | $150,528,646 | $26,410,906 | $0.27979 | -75% |
| 347 |  Guild of Guardians GOG | $0.26054 | -7.65% | -6.09% | +95.23% | $148,405,861 | $1,320,458 | $0.32658 | -20% |
| 348 |  Pax Dollar USDP | $1.00122 | -0.33% | +0.06% | +0.09% | $148,433,986 | $1,562,911 | $1.21447 | -17% |
| 349 |  Wen WEN | $0.00020 | -5.72% | +2.77% | -34.48% | $148,235,390 | $24,376,467 | $0.00052 | -61% |
| 350 |  Node AI GPU | $1.63983 | +5.26% | +26.41% | -28.15% | $148,018,074 | $1,831,822 | $2.86936 | -43% |
| 351 |  Velo VELO | $0.01981 | +1.12% | -0.79% | +18.29% | $146,398,427 | $48,091,663 | $1.37016 | -99% |
| 352 |  Ark ARK | $0.80180 | +0.4% | -0.79% | -16.36% | $144,810,948 | $6,682,591 | $10.9150 | -93% |
| 353 |  Bone ShibaSwap BONE | $0.62151 | -2.57% | +1.35% | -14.34% | $142,899,503 | $6,590,568 | $15.0490 | -96% |
| 355 |  Dusk Network DUSK | $0.33319 | -3.33% | -2.55% | -30.76% | $140,326,928 | $12,443,087 | $1.14833 | -71% |
| 357 |  SUN SUN | $0.01398 | -0.76% | -7.31% | +17.62% | $139,103,203 | $17,210,847 | $54.0889 | -100% |
| 356 |  Zigcoin ZIG | $0.09705 | +1.08% | -6.67% | +5.39% | $139,101,945 | $4,820,437 | $0.12798 | -24% |
| 358 |  Syntropy NOIA | $0.17734 | -3.92% | -12.72% | +15.53% | $129,382,083 | $1,487,182 | $0.88577 | -73% |
| 358 |  Toshi TOSHI | $0.00033 | -13.66% | -24% | -19.25% | $136,375,341 | $2,080,659 | $0.00079 | -57% |
| 359 |  Mass Vehicle Ledger MVL | $0.00549 | +0.15% | -2.13% | -14.98% | $136,202,884 | $4,316,190 | $0.06560 | -92% |
| 360 |  Phala.Network PHA | $0.18926 | -3.71% | -3.93% | -19.39% | $135,894,321 | $9,742,757 | $1.22348 | -85% |
| 361 |  NYM NYM | $0.17672 | +4.36% | -0.59% | -23.11% | $135,196,481 | $2,568,589 | $0.30931 | -43% |
| 362 |  Steem STEEM | $0.29258 | -2.64% | +1.01% | -7.38% | $134,939,077 | $12,182,957 | $8.57442 | -97% |
| 363 |  Metars Genesis MRS | $1.59115 | +0.6% | -0.18% | -6.11% | $134,031,121 | $105,348 | $5.57752 | -71% |
| 364 |  Covalent CQT | $0.19459 | -6.34% | +7.4% | -28.02% | $133,616,908 | $1,115,217 | $0.45924 | -58% |
| 365 |  DAO Maker DAO | $0.88993 | -1.99% | -10.29% | $133,485,840 | $4,488,646 | $1.99312 | -40% | |
| 366 |  STASIS EURO EURS | $1.07263 | -0.27% | +0.11% | -0.61% | $133,140,902 | $872,582 | $1.75319 | -39% |
| 367 |  Gomining Gomining | $0.32796 | -0.54% | -6.17% | -0.21% | $131,723,416 | $6,663,879 | $0.52885 | -38% |
| 369 |  Horizen ZEN | $8.76198 | -0.5% | -2.31% | -31.94% | $131,052,087 | $4,972,506 | $167.763 | -95% |
| 368 |  Dent DENT | $0.00131 | -1.07% | -0.65% | -25.37% | $131,080,648 | $4,037,962 | $0.11140 | -99% |
| 370 |  Oraichain Token ORAI | $10.2964 | +2.23% | -2.46% | -25.65% | $130,827,307 | $2,107,348 | $20.0662 | -49% |
| 371 |  Symbol XYM | $0.02214 | -2.41% | -2.77% | -16.63% | $130,403,671 | $239,257 | $0.53560 | -96% |
| 372 |  Request Network REQ | $0.13006 | +2.41% | -5.85% | -18.37% | $130,019,428 | $3,230,918 | $1.18403 | -89% |
| 373 |  Hooked Protocol HOOK | $0.86569 | -1.25% | -6.39% | -35.83% | $129,957,518 | $4,795,716 | $4.06636 | -79% |
| 375 |  Tectum TET | $17.6274 | -0.96% | -7.24% | -29.19% | $129,646,909 | $1,836,276 | $45.1235 | -61% |
| 374 |  ConstitutionDAO PEOPLE | $0.02565 | -0.94% | -2.73% | -27.64% | $129,813,694 | $28,571,619 | $0.18705 | -86% |
| 377 |  Oasys OAS | $0.06186 | -0.02% | -4.51% | -21.3% | $128,683,511 | $2,221,568 | $0.14305 | -56% |
| 376 |  Telos TLOS | $0.34473 | -4.38% | -3.48% | -1.05% | $129,471,069 | $10,359,766 | $1.43778 | -76% |
| 379 |  Myria MYRIA | $0.00678 | +0.77% | -10.99% | -23.8% | $125,411,941 | $1,104,027 | $0.01661 | -59% |
| 381 |  LeverFi LEVER | $0.00395 | -1.24% | +14.52% | +21.7% | $124,887,757 | $31,795,516 | $0.00617 | -35% |
| 380 |  Vulcan Forged PYR PYR | $4.46187 | -3.65% | -3.94% | -30.31% | $125,378,556 | $4,660,540 | $49.1565 | -91% |
| 382 |  Milady Meme Coin LADYS | $0.00000 | -2.87% | -3.69% | $124,687,315 | $9,878,838 | $0.00000 | -77% | |
| 390 |  Ozone Chain OZO | $0.27296 | +13.47% | +16.7% | $119,307,104 | $316,098 | |||
| 383 |  Hashflow HFT | $0.31404 | +1.48% | +5.5% | -22.84% | $123,772,916 | $5,196,107 | $0.62203 | -49% |
| 384 |  Orca ORCA | $2.45246 | -0.52% | -11.48% | -33.37% | $122,599,392 | $1,545,921 | $8.87091 | -72% |
| 386 |  TrueFi TRU | $0.10723 | -0.96% | -8.31% | -22.63% | $122,012,736 | $7,064,631 | $0.19333 | -45% |
| 385 |  Moonriver MOVR | $13.6421 | -3.22% | +2.41% | -27.84% | $122,049,665 | $16,310,079 | $493.714 | -97% |
| 389 |  Dione Protocol DIONE | $0.01266 | -8.9% | +5.18% | -7.44% | $120,448,049 | $1,683,043 | $0.01919 | -34% |
| 387 |  Heroes of Mavia MAVIA | $4.04146 | +1.25% | +1.58% | $121,245,377 | $12,867,476 | |||
| 388 |  Hivemapper HONEY | $0.09035 | -0.18% | -11.71% | -25.38% | $120,910,800 | $1,254,093 | $0.24335 | -63% |
| 391 |  Aurora AURORA | $0.26090 | -6.04% | +2.44% | -21.84% | $119,076,547 | $828,890 | $14.7833 | -98% |
| 392 |  WINk WIN | $0.00012 | -2.7% | -6.1% | -15.83% | $118,530,313 | $19,144,147 | $0.00293 | -96% |
| 393 |  dKargo DKA | $0.03150 | -0.15% | -4.2% | -13.85% | $118,040,717 | $979,417 | $0.26802 | -89% |
| 394 |  Venus USDC vUSDC | $0.02367 | -0.02% | -0.01% | $112,909,099 | $117,297,590 | |||
| 394 |  ApeX Protocol APEX | $2.55637 | -1.46% | -6.34% | $118,010,562 | $15,607,607 | |||
| 395 |  Gains Network GNS | $3.47204 | -0.07% | -1.55% | -22.21% | $116,519,918 | $4,618,117 | $11.7202 | -70% |
| 396 |  ChainGPT CGPT | $0.25250 | +0.66% | +1.22% | -23.1% | $115,444,204 | $5,329,944 | $0.55742 | -55% |
| 398 |  MiL.k MLK | $0.32431 | +0.97% | -2.1% | -17.09% | $115,286,125 | $5,506,219 | $2.25430 | -86% |
| 397 |  L7 LSD | $2.81763 | -2.58% | +1.56% | $115,358,432 | $1,494,031 | |||
| 402 |  Polygon Ecosystem Token POL | $0.72723 | -0.32% | -1.18% | -19.11% | $114,022,987 | $741,464 | $1.29395 | -44% |
| 399 |  Constellation DAG | $0.03995 | -2.01% | +0.67% | -32.77% | $114,787,555 | $1,755,408 | $0.45508 | -91% |