Ad
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 598 |  Measurable Data Token MDT | $0.07680 | +1.61% | -0.5% | -32.01% | $51,930,764 | $3,181,705 | $0.85829 | -91% |
| 599 |  ThunderCore TT | $0.00486 | +0.72% | +9.12% | -27.09% | $51,867,877 | $1,458,413 | $0.03898 | -88% |
| 597 |  Steem Dollars SBD | $3.94476 | -1.78% | +2.84% | -99.99% | $52,103,595 | $3,179,017 | $22.3412 | -100% |
| 601 |  Opulous OPUL | $0.18071 | +8.94% | -5.7% | +72.14% | $51,266,285 | $2,023,192 | $1.03375 | -91% |
| 600 |  ViciCoin VCNT | $22.5443 | +3.33% | +28.59% | $51,390,950 | $817,083 | |||
| 603 |  IDEX IDEX | $0.06331 | +0.7% | +4.57% | -34.24% | $51,121,533 | $2,849,346 | $299,648.31 | -100% |
| 602 |  COMBO COMBO | $0.71955 | +2.85% | +4.36% | -30.79% | $51,125,588 | $3,716,645 | $1.08967 | -99% |
| 606 |  Assemble Protocol ASM | $0.03452 | +1.74% | -0.64% | -9.41% | $50,741,722 | $601,417 | $0.25049 | -86% |
| 609 |  The Root Network ROOT | $0.04864 | +0.7% | -10.57% | $50,534,007 | $7,576,222 | |||
| 608 |  Meter Governance MTRG | $1.40927 | -1.53% | +0.34% | -32.29% | $50,633,450 | $278,922 | $12.5576 | -89% |
| 607 |  Propchain PROPC | $2.95279 | +0.11% | -14.98% | -41.5% | $50,711,088 | $904,077 | $5.30554 | -45% |
| 610 |  Linear LINA | $0.00825 | +3.7% | +1.72% | -15.98% | $50,365,600 | $7,617,475 | $1.92651 | -100% |
| 604 |  Zero1 Labs DEAI | $0.55944 | +0.7% | +4.73% | $51,032,528 | $2,512,624 | |||
| 612 |  RichQUACK.com QUACK | $0.00000 | -4.69% | +13.65% | +3.65% | $49,926,288 | $1,010,034 | $0.00000 | -98% |
| 614 |  Reef REEF | $0.00218 | +1.23% | +4.66% | -31.9% | $49,855,539 | $19,203,543 | $0.05846 | -96% |
| 611 |  Clore.ai CLORE | $0.20042 | -0.09% | +0.61% | $50,003,548 | $3,779,367 | |||
| 613 |  sUSD SUSD | $0.99630 | -0.05% | +0.04% | -0.03% | $49,895,224 | $2,511,751 | $86,931.31 | -100% |
| 615 |  FirmaChain FCT | $0.05871 | +0.85% | +1.47% | -25.36% | $49,579,395 | $879,237 | $0.28507 | -79% |
| 616 |  Vara Network VARA | $0.09744 | -0.5% | -13.36% | $49,451,765 | $444,888 | |||
| 618 |  Metacraft MCT | $0.93150 | +10.34% | +28.09% | +16.92% | $49,054,083 | $6,481 | $3.93113 | -75% |
| 617 |  smARTOFGIVING AOG | $0.67003 | -0.15% | -0.22% | +22.72% | $49,435,027 | $24,167 | $0.75075 | -95% |
| 619 |  LiteCoin Ultra BTCD | $46.9420 | -0.09% | -0.08% | +7.11% | $48,411,278 | $1,500 | $0.85765 | -100% |
| 621 |  PaLM AI PALM | $0.60786 | -2.04% | -6.06% | $48,020,679 | $1,492,130 | |||
| 620 |  Alitas ALT | $0.40049 | +0.66% | -4.57% | $48,058,249 | $9,791 | $551.170 | -100% | |
| 627 |  Taraxa TARA | $0.01158 | -3.39% | -11.19% | +4.88% | $47,369,928 | $581,976 | $0.02346 | -50% |
| 624 |  IRISnet IRIS | $0.02953 | -1.05% | -1.97% | -29.95% | $47,607,474 | $1,616,913 | $0.31050 | -90% |
| 623 |  Whiteheart WHITE | $5,363.52 | +0.49% | +14.98% | $47,671,008 | $527 | $6,527.59 | -18% | |
| 622 |  trac (Ordinals) TRAC | $2.27244 | -5.78% | -15.33% | -37.53% | $47,721,253 | $802,301 | $7.96328 | -72% |
| 625 |  Concordium CCD | $0.00509 | +6.4% | -0.54% | -2.74% | $47,604,406 | $675,163 | $0.01560 | -67% |
| 626 |  Reserve RSV | $1.64784 | +0.31% | +0.83% | +4.91% | $47,541,265 | $1 | $19.4463 | -92% |
| 631 |  DEAPcoin DEP | $0.00196 | +0.05% | -0.11% | -14.04% | $46,973,956 | $1,457,034 | $0.23024 | -98% |
| 628 |  Pandora PANDORA | $4,722.75 | +0.9% | -19.73% | $47,227,548 | $4,470,005 | |||
| 629 |  PlayDapp PDA | $0.08293 | +2.86% | +0.83% | +0.38% | $47,204,751 | $9,906,930 | $3.72467 | -94% |
| 630 |  Green Satoshi Token GST | $0.03469 | -0.22% | -2.18% | -36.01% | $47,171,788 | $750,483 | $3.78030 | -99% |
| 632 |  Groestlcoin GRS | $0.54960 | +0.73% | -1.4% | -22.31% | $46,677,353 | $2,756,233 | $3.07533 | -82% |
| 634 |  Statter Network STT | $0.92026 | +5.03% | +2.92% | -22.78% | $46,330,192 | $9,313,203 | $1.61040 | -42% |
| 635 |  DeFinder Capital DFC | $1.74321 | -15.06% | -40.47% | $46,305,412 | $1,398,400 | $2.07246 | -15% | |
| 633 |  Dego Finance DEGO | $2.21011 | +1.08% | -5.82% | -38.77% | $46,406,132 | $2,681,752 | $6.34356 | -65% |
| 636 |  Tenset 10SET | $1.17548 | -3.47% | +17.77% | -20.39% | $46,160,828 | $852,865 | $6.50970 | -98% |
| 638 |  Router Protocol ROUTE | $3.02933 | -2.33% | +16.43% | -22.35% | $45,970,985 | $1,212,244 | $19.1253 | -84% |
| 637 |  MATH MATH | $0.40301 | -8.5% | -14.42% | -21.55% | $46,086,600 | $1,842,771 | $1.60636 | -95% |
| 639 |  Voxies VOXEL | $0.26158 | +4.22% | +8.18% | -29.28% | $45,839,783 | $4,470,555 | $4.73753 | -94% |
| 644 |  Dynex DNX | $0.51147 | -1.79% | -13.54% | -34.38% | $45,227,880 | $2,080,077 | $1.38646 | -63% |
| 641 |  Morpheus Network MNW | $0.96702 | +2.07% | -4.04% | -8.11% | $45,624,221 | $179,046 | $1.32425 | -22% |
| 643 |  Kin KIN | $0.00002 | -3.35% | -8.34% | -29.25% | $45,319,290 | $228,841 | $0.00149 | -99% |
| 643 |  Netrum NEOM | $24.2227 | -0.11% | -0.3% | $51,832,189 | $749 | $11.6772 | -100% | |
| 642 |  CEEK VR CEEK | $0.05644 | +1.42% | -4.44% | -26.68% | $45,472,970 | $2,468,997 | $62,979,464.33 | -100% |
| 645 |  Botto BOTTO | $0.96928 | +0.49% | +8.36% | -36.81% | $45,192,362 | $301,881 | $3.91289 | -75% |
| 646 |  Lumerin LMR | $0.07401 | +0.48% | +32.23% | -19.37% | $44,893,114 | $91,306 | $0.11130 | -33% |
| 648 |  Dero DERO | $3.10545 | -2.46% | -6.4% | -38.03% | $44,447,982 | $7,552 | $27.2839 | -89% |
| 648 |  Force Protocol FOR | $0.01617 | -0.73% | -18.85% | -26.06% | $7,083,153 | $1,163,740 | $0.12950 | -88% |
| 649 |  iMe Lab LIME | $0.09409 | +2.95% | -0.39% | -16.16% | $44,412,859 | $3,443,706 | $0.27240 | -65% |
| 650 |  League of Kingdoms Arena LOKA | $0.26363 | +1.63% | -1.76% | -37% | $44,144,956 | $2,853,598 | $0.99313 | -73% |
| 651 |  UTRUST UTK | $0.08804 | -4.21% | -9.51% | -36.67% | $44,017,560 | $3,247,049 | $1.41806 | -94% |
| 640 |  Impossible Finance Launchpad IDIA | $0.06727 | -14.17% | -21.47% | -8.75% | $45,742,908 | $110,947 | $0.09507 | -90% |
| 652 |  Stronghold Token SHX | $0.00753 | +19.48% | +24.11% | -28.68% | $43,628,838 | $529,853 | $0.07621 | -90% |
| 653 |  Coreum COREUM | $0.11321 | -3.81% | -3.73% | $43,562,118 | $1,532,177 | |||
| 654 |  Sentinel Protocol UPP | $0.08744 | +1.01% | +4.97% | -22.89% | $43,530,538 | $1,015,216 | $0.44064 | -80% |
| 655 |  QuickSwap QUICK | $61.5673 | +0.95% | -2.45% | -1.24% | $43,472,597 | $9,773 | $0.11053 | -27% |
| 656 |  Euro Coin EURC | $1.06293 | +0.89% | +0.27% | -1.6% | $43,449,040 | $3,055,374 | $1.18020 | -10% |
| 657 |  Moss Coin MOC | $0.10486 | -0.25% | +4.57% | -23.78% | $43,254,917 | $1,000,815 | $0.51332 | -80% |
| 658 |  PAID Network PAID | $0.14959 | -2.09% | -5.77% | -36.65% | $43,215,743 | $97,890 | $14.7416 | -99% |
| 659 |  Doge Killer LEASH | $403.642 | +1.55% | +0.5% | -30.85% | $42,929,681 | $3,169,959 | $4,468.59 | -91% |
| 647 |  Lyra LYRA | $0.07700 | -26.47% | -17.93% | -41.25% | $44,731,452 | $546,407 | $0.32954 | -77% |
| 662 |  Circuits of Value COVAL | $0.02378 | +3% | +2.53% | -9.24% | $42,443,644 | $355,118 | $0.23438 | -90% |
| 660 |  Gaimin GMRX | $0.00645 | -13.77% | -27.58% | $42,757,015 | $1,487,467 | |||
| 661 |  Kishu Inu KISHU | $0.00000 | +0.36% | +1.15% | -32.8% | $42,752,178 | $550,885 | $0.00000 | -96% |
| 668 |  Decimal DEL | $0.00500 | -10.09% | -17.53% | +22.03% | $42,061,744 | $83,782 | $0.79290 | -99% |
| 671 |  Isiklar Coin ISIKC | $0.41836 | -1.76% | +0.38% | -8.65% | $41,836,210 | $134,079 | $1.65303 | -74% |
| 663 |  Vega Protocol VEGA | $0.69295 | +4.52% | -4.76% | +10.29% | $42,289,249 | $366,539 | $1.99905 | -32% |
| 664 |  Solchat CHAT | $5.25643 | -1.2% | -13.89% | $42,279,918 | $2,693,984 | |||
| 666 |  Solend SLND | $1.10073 | +0.43% | +18.91% | -33.91% | $42,198,434 | $40,044 | $3.96305 | -71% |
| 667 |  Kwenta KWENTA | $97.7058 | -4.07% | -6.45% | -11.12% | $42,190,264 | $103,162 | $792.553 | -88% |
| 665 |  Litentry LIT | $1.06566 | +2.32% | +1.38% | +27.02% | $42,220,765 | $4,164,040 | $7.32285 | -88% |
| 669 |  ArchLoot ALT | $0.26364 | -0.44% | +10.62% | +47.94% | $41,919,105 | $175,489 | $551.170 | -100% |
| 670 |  Gelato GEL | $0.38086 | +0.25% | +9.6% | -36.78% | $41,876,564 | $238,693 | $1.14028 | -67% |
| 672 |  Vertex Protocol VRTX | $0.17845 | +6.31% | -7.83% | $41,413,020 | $3,923,799 | |||
| 676 |  5ire 5IRE | $0.09228 | +1.1% | -22.08% | $40,853,115 | $1,663,808 | |||
| 674 |  Velas VLX | $0.01585 | -1.25% | +12.47% | -9.03% | $40,954,039 | $1,086,878 | $0.54748 | -99% |
| 673 | ![Quickswap[New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2021/07/quickswap-logo.jpg&w=36&h=36&q=75){kind=logo} Quickswap[New] QUICK | $0.05816 | +0.37% | -3.61% | -36.77% | $41,070,203 | $3,212,540 | $0.11697 | -50% |
| 675 |  Cere Network CERE | $0.00589 | +0.22% | -2.7% | -28.1% | $40,878,979 | $942,948 | $0.01225 | -52% |
| 677 |  ELYSIA EL | $0.01018 | +0.96% | +0.86% | -30.39% | $40,811,876 | $3,441,951 | $0.01775 | -43% |
| 679 |  PLANET PLANET | $0.00005 | +0.16% | -8.19% | +4.23% | $40,551,938 | $4,274,653 | $0.00011 | -49% |
| 682 |  Vectorspace AI VXV | $0.79935 | -0.08% | +15.42% | -28.58% | $39,900,960 | $54,541 | $19.4201 | -96% |
| 680 |  Cratos CRTS | $0.00081 | +0.21% | +1.51% | -39.72% | $40,004,059 | $2,082,840 | $0.00751 | -89% |
| 681 |  Paris Saint-Germain Fan Token PSG | $5.17687 | -0.7% | +13.38% | -2.3% | $39,983,062 | $4,401,335 | $7.18115 | -28% |
| 683 |  HOPR HOPR | $0.11661 | +2.84% | +3.95% | -27.58% | $39,783,121 | $543,321 | $0.28028 | -58% |
| 684 |  cheqd CHEQ | $0.06136 | -4.63% | -11.47% | -40.01% | $39,423,429 | $162,395 | $0.81892 | -93% |
| 685 |  Bonfida FIDA | $0.31524 | -0.72% | -3.08% | -40.76% | $39,328,730 | $4,159,744 | $0.71280 | -56% |
| 686 |  XSGD XSGD | $0.73391 | -0.16% | +0.32% | -0.8% | $38,640,027 | $290,503 | $1.98730 | -63% |
| 687 |  Tether EURt EURt | $1.06106 | +0.76% | +1.19% | -1.46% | $38,609,123 | $2,388,834 | $1.22591 | -14% |
| 689 |  Alpha Quark Token AQT | $1.43375 | +0.16% | -0.14% | -25.56% | $38,433,352 | $1,032,300 | $7.36064 | -80% |
| 688 |  e-Radix EXRD | $0.05240 | +2.71% | -2% | -35.76% | $38,505,763 | $378,341 | $0.67223 | -92% |
| 691 |  AIT Protocol AIT | $0.33966 | -1.73% | -6.14% | -14.5% | $38,450,375 | $523,810 | $0.14049 | -98% |
| 690 |  HackenAI HAI | $0.05957 | +8.85% | -3.94% | -26.88% | $38,430,273 | $456,596 | $0.50395 | -88% |
| 692 |  RedFOX Labs RFOX | $0.00912 | +0.78% | -21.61% | -47.14% | $11,968,585 | $176,323 | $0.37066 | -98% |
| 692 |  XCAD Network XCAD | $0.80410 | -5.61% | +0.02% | -45.86% | $38,377,126 | $4,634,350 | $9.10629 | -91% |
| 693 |  KYVE Network KYVE | $0.06905 | -0.75% | +0.03% | $38,182,429 | $17,779 | |||
| 694 |  SLG.GAMES SLG | $0.07871 | +2.52% | +9.87% | +7.9% | $38,137,992 | $2,270,512 | $0.13606 | -42% |
| 696 |  AhaToken AHT | $0.00755 | -0.75% | +1.7% | -26.75% | $37,772,503 | $1,451,964 | $0.03268 | -77% |
