Biggest Gainers 24h Min. $50k Volume

GLOBAL MARKET CAP $252.79B
24H VOLUME $16.65B
COINBASE INDEX 2848.45
BTC DOMINANCE 41.84%
TOTAL CRYPTOS 1585
TOTAL TOKENS 798
TOTAL PoW COINS 540
TOTAL PoS COINS 365

Cryptocurrencies

Ordered by Market Capitalization

Displaying 1-100 of 1585 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1

Bitcoin

A worldwide cryptocurrency and digital payment system

$105,782,374,884 $6,181.26 $4,524,500,000 17,113,400 BTC +0.77% -5.29%
2

Ethereum

Decentralized platform that runs smart contracts

$45,710,338,244 $455.823 $2,416,880,000 100,280,895 ETH -3.74% -9.06%
3

Ripple

Enterprise blockchain solution for global payments

$18,810,510,004 $0.47931 $363,962,000 39,245,304,677 XRP -1.64% -9.42%
4

Bitcoin Cash

Peer-to-peer electronic cash

$12,954,531,122 $753.102 $633,880,000 17,201,563 BCH -0.4% -11.57%
5

EOS

Infrastructure for decentralized applications

$7,157,698,339 $7.98717 $1,281,770,000 896,149,492 EOS -4.05% -23.94%
6

Litecoin

Peer-to-peer Internet currency

$4,628,272,531 $81.0252 $439,121,000 57,121,396 LTC -1.35% -16.02%
7

Stellar Lumens

Connecting banks, payments systems and people

$3,704,144,435 $0.19745 $44,403,000 18,759,626,011 XLM -1.95% -14.88%
8

Cardano

Platform for complex programmable transfers of value

$3,438,603,657 $0.13263 $70,302,300 25,927,070,538 ADA -3.36% -18.35%
9

TRON

Cross-protocol for digital entertainment

$2,812,585,870 $0.04278 $241,704,000 65,748,111,645 TRX -2.76% -0.19%
10

IOTA

Open-source distributed ledger protocol

$2,726,538,538 $0.98094 $72,740,700 2,779,530,283 MIOTA -4.76% -16.67%
11

Tether

Fiat currencies on the Bitcoin blockchain

$2,611,389,984 $1.00163 $3,857,120,000 2,607,140,346 USDT +0.06% -0.23%
12

NEO

Distributed smart economy network

$2,037,327,500 $31.3435 $89,772,600 65,000,000 NEO -7.45% -19.11%
13

Monero

A secure, private, and untraceable cryptocurrency

$2,000,910,483 $123.797 $43,160,000 16,162,835 XMR +6.66% -0.38%
14

Dash

Digital cash

$1,961,650,324 $240.642 $89,355,100 8,151,737 DASH -0.31% -9.96%
15

Binance Coin

Digital asset exchange

$1,665,265,131 $14.6023 $104,392,000 114,041,290 BNB -5.85% -13.23%
16

Ethereum Classic

Decentralized platform that runs smart contracts

$1,529,117,493 $14.9127 $279,975,000 102,537,937 ETC +1.64% +4.03%
17

VeChain

Product ID Management

$1,406,646,343 $2.56923 $41,661,800 547,497,243 VEN -7.78% -16.77%
18

NEM

Blockchain built for enterprise

$1,398,384,000 $0.15538 $18,273,800 8,999,999,999 XEM -4.34% -20.69%
19

OmiseGO

Ethereum-based financial technology

$802,186,092 $7.86129 $24,166,600 102,042,552 OMG -2.44% -13.85%
20

Ontology

High-Performance Public Multi-Chain Project

$800,753,172 $5.29276 $122,799,000 151,292,175 ONT +5.03% -14.28%
21

Qtum

Business-ready blockchain

$737,899,795 $8.32238 $80,838,300 88,664,516 QTUM -6.6% -21.94%
22

Zcash

Cryptocurrency with groundbreaking privacy

$702,793,073 $166.931 $41,886,500 4,210,081 ZEC -1.97% -12.77%
23

ICON

Interconnecting blockchain network

$629,870,375 $1.62576 $39,892,400 387,431,340 ICX -6.4% -19.48%
24

Lisk

Blockchain application platform for Javascript developers

$595,709,457 $5.55232 $7,860,050 107,290,188 LSK -0.31% -12.23%
25

Decred

Open and progressive cryptocurrency

$512,853,542 $71.7705 $8,612,010 7,145,743 DCR -2.34% -21.44%
26

Zilliqa

Scalable blockchain platform with througput of thousands of TX/s

$491,415,631 $0.06487 $39,275,300 7,575,893,444 ZIL -5.15% -24.21%
27

Bytecoin

Private untraceable cryptocurrency

$491,061,141 $0.00267 $9,587,930 183,890,481,254 BCN -6.26% -35.74%
28

Bitcoin Gold

Bitcoin fork using Equihash algorithm

$425,549,432 $24.9074 $12,169,700 17,085,261 BTG -2.45% -23.5%
29

Aeternity

Scalable blockchain platform

$420,068,335 $1.80271 $8,828,540 233,020,472 AE -5.28% -30.32%
30

Siacoin

Decentralized private cloud

$377,238,998 $0.01070 $14,137,800 35,261,583,420 SC -3.34% -15.58%
31

Bytom

Interactive protocol of multiple byte assets

$373,649,525 $0.37272 $65,059,000 1,002,499,275 BTM -8.27% -34.26%
32

0x

Powering decentralized exchange

$361,950,671 $0.68001 $9,637,380 532,273,353 ZRX -4.91% -20.24%
33

BitShares

Decentralized exchange

$359,054,087 $0.13621 $21,252,900 2,636,130,000 BTS -0.13% -15.35%
34

Verge

Secure and anonymous cryptocurrency

$355,971,334 $0.02365 $7,427,710 15,054,315,539 XVG -3.09% -15.8%
35

Steem

Blockchain based social media platform

$348,911,408 $1.31831 $1,720,610 264,665,676 STEEM -1.52% -19.14%
36

Augur

Decentralized prediction market

$334,935,700 $30.4487 $2,203,090 11,000,000 REP +0.1% -9.31%
37

Maker

Decentralized autonomous organization on the Ethereum blockchain

$316,166,009 $511.407 $57,437 618,228 MKR -5.67% -6.84%
38

Nano

Low-latency payment platform

$315,495,972 $2.36773 $8,595,980 133,248,289 NANO -5.67% -12.86%
39

Dogecoin

Peer-to-peer digital currency

$290,109,675 $0.00252 $10,128,300 115,004,231,588 DOGE -4.98% -13.01%
40

Bitcoin Diamond

Fork of the Bitcoin blockchain

$287,001,045 $1.86659 $1,941,100 153,756,875 BCD +0.46% -21.06%
41

RChain

Scalable blockchain applications

$281,950,089 $0.78183 $262,495 360,627,922 RHOC -3.81% -23.74%
42

Waves

Blockchain-powered customizable tokens platform

$270,288,000 $2.70288 $21,906,000 100,000,000 WAVES -6.12% -20.93%
43

Basic Attention Token

Blockchain-based advertising

$263,440,000 $0.26344 $3,860,680 1,000,000,000 BAT -4.16% +12.14%
44

Wanchain

Private cross-chain smart contracts

$250,399,930 $2.35887 $6,588,590 106,152,493 WAN -6.47% -19.67%
45

Bitcoin Private

Private, decentralized, fast, open source, community-driven coin

$242,784,026 $11.8605 $229,931 20,469,966 BTCP -0.44% -22.19%
46

Golem

Worldwide supercomputer

$241,299,699 $0.28752 $5,395,030 839,242,000 GNT -6.47% -24.29%
47

Stratis

Enterprise blockchain development platform

$239,745,739 $2.42392 $3,695,930 98,908,272 STRAT -2.31% -21.3%
48

Populous

Invoice and trade finance platform

$209,492,748 $5.66135 $7,449,350 37,004,027 PPT -0.32% -28.86%
49

Waltonchain

Traceable business ecosystem

$206,324,676 $6.62484 $6,302,030 31,144,099 WTC -3.68% -21.32%
50

DigiByte

Decentralized global blockchain

$206,054,047 $0.01975 $3,677,820 10,435,441,167 DGB -6.43% -27.46%
51

KuCoin Shares

International blockchain assets exchange

$203,887,936 $2.24718 $1,721,090 90,730,576 KCS -5.66% -10.13%
52

Hshare

Open-source cross platform cryptocurrency

$202,649,461 $4.69641 $26,369,000 43,149,866 HSR -2.65% -17%
53

Nebulas Token

Blockchain search engine

$201,052,670 $4.41874 $32,165,000 45,500,000 NAS -2.48% -19.61%
54

Status

Ethereum mobile client

$197,522,585 $0.05692 $8,026,410 3,470,483,788 SNT -5.37% -23.47%
55

IOStoken

Infrastructure for online service providers

$193,740,120 $0.02306 $40,424,000 8,400,000,000 IOST -2.1% -14.19%
56

Huobi Token

Blockchain-powered loyalty point system

$191,020,264 $3.82039 $135,714,000 50,000,200 HT -7.48% -12.63%
57

DigixDAO

Tokenized gold on Ethereum

$181,169,600 $90.5848 $2,339,030 2,000,000 DGD -12.07% -19.14%
58

Aion

Multi-tier blockchain system

$181,141,966 $1.08157 $2,002,910 167,480,575 AION -3.15% -25.94%
59

Loopring

Decentralized exchange and open protocol

$179,103,225 $0.31308 $5,822,830 572,074,043 LRC -2.08% -14.92%
60

Komodo

Open source blockchain technology suite

$168,729,881 $1.61845 $564,325 104,253,997 KMD -4.05% -15.49%
61

Cryptonex

Global blockchain acquiring

$163,604,838 $3.60865 $1,418,100 45,336,854 CNX +0.57% -4.33%
62

GXChain

World's first decentralized data marketplace

$159,833,400 $2.66389 $16,045,000 60,000,000 GXS -5.86% -19.09%
63

ReddCoin

Decentralized tip platform

$153,877,132 $0.00534 $2,048,030 28,808,713,174 RDD -2.43% -4.07%
64

Bancor

Token for creating smart tokens

$149,795,343 $2.98009 $7,445,740 50,265,376 BNT -4.02% -10.07%
65

MOAC

A Revolutionary Blockchain Architecture

$148,126,683 $4.12643 $262,904 35,897,055 MOAC +7.31% -4.99%
66

Ardor

Token on the Nxt blockchain

$140,862,925 $0.14100 $1,521,640 998,999,495 ARDR -4.49% -22.1%
67

MaidSafeCoin

The world's first autonomous data network

$139,449,048 $0.30814 $2,594,560 452,552,412 MAID -3.09% -8.23%
68

Ark

All-in-one blockchain solutions

$137,595,483 $1.33053 $649,475 103,414,040 ARK -4.39% -16.3%
69

MonaCoin

First Japanese cryptocurrency

$129,455,206 $2.14348 $1,214,540 60,394,875 MONA -5.98% -19.33%
70

aelf

Decentralized Cloud Computing Blockchain Network

$125,890,750 $0.50356 $10,718,900 250,000,000 ELF -6.61% -27.38%
71

Dentacoin

Ethereum-based token for dental Industry

$119,159,779 $0.00037 $88,267 325,226,613,094 DCN -4.21% -12.68%
72

Centrality

Developing a peer to peer marketplace

$117,335,127 $0.14874 $139,152 788,839,397 CENNZ -10.54% +33.9%
73

FunFair

Decentralized gaming platform

$117,303,956 $0.02341 $2,044,900 5,010,848,189 FUN -2.22% -4.99%
74

Enigma Project

Open data marketplace

$110,191,023 $1.47243 $3,226,520 74,836,171 ENG -3.39% +4.36%
75

Mithril

Social media tokens that reward all content creators

$109,716,027 $0.35796 $35,947,100 306,507,021 MITH -4.77% -22.74%
76

PIVX

A privacy-focused cryptocurrency

$109,335,886 $1.93282 $696,809 56,568,064 PIVX -1.29% -28.04%
77

Elastos

Future of Decentralized Internet

$109,177,423 $20.8908 $6,417,030 5,226,101 ELA -0.51% -27.69%
78

Kyber Network

Instant exchange of digital assets

$108,278,888 $0.80725 $4,190,500 134,132,697 KNC -0.32% -18.14%
79

WaykiChain

Smart contract platform

$107,882,752 $0.61507 $27,329,300 175,400,000 WICC +51.31% -23.87%
80

Dropil

Autonomous trading investment platform

$107,595,110 $0.00550 $261,834 19,547,819,818 DROP -1.72% -8.53%
81

Gas

Token required to run NEO smart contracts

$107,300,006 $10.5940 $4,730,260 10,128,375 GAS -6.91% -20.85%
82

Bibox Token

AI-enhanced encrypted digital asset exchange platform

$105,853,345 $1.01448 $53,043,700 104,342,466 BIX -9.18% -13.76%
83

Emercoin

Cryptocurrency and Blockchain service platform

$104,663,608 $2.49630 $2,736,900 41,927,496 EMC -0.79% -4.98%
84

Decentraland

A blockchain-based virtual reality world

$102,910,717 $0.09800 $7,723,480 1,050,141,509 MANA +3.17% -11.45%
85

Veritaseum

Peer-to-peer investment banking service

$102,480,740 $50.3184 $1,105,960 2,036,645 VERI -5.41% -22.07%
86

Cybermiles

Empowering the decentralization of online marketplaces

$101,784,689 $0.14699 $16,726,700 692,459,959 CMT -0.76% -31.12%
87

Fusion

Cryptofinance protocol for the Internet of Values

$95,313,716 $3.21091 $4,882,910 29,684,331 FSN -7.81% -26.77%
88

Syscoin

Business on the blockchain platform

$95,151,175 $0.17760 $564,119 535,776,203 SYS -7.68% -19.3%
89

Kin

Decentralized ecosystem for the Kik platform

$93,551,195 $0.00012 $739,370 756,097,560,976 KIN -8.13% -15.06%
90

Nxt

Advanced blockchain platform

$92,727,774 $0.09282 $2,670,490 998,999,942 NXT -6.12% -18.95%
91

Ethos

People-powered cryptocurrency platform

$91,455,945 $1.19001 $2,334,170 76,853,089 ETHOS -6.92% -29.77%
92

Loom Network

Blockchain platform for large-scale online games and social apps

$90,883,520 $0.15054 $8,388,220 603,700,709 LOOM +2.89% -31.13%
93

Theta Token

Next generation video delivery powered by you

$90,758,817 $0.13671 $14,590,100 663,902,689 THETA +10.04% -14.8%
94

QASH

Providing liquidity to the crypto economy

$86,998,100 $0.24857 $1,813,960 350,000,000 QASH -4.88% -21.17%
95

Docademic

Free telemedicine blockchain platform

$86,453,368 $0.29929 $1,208,010 288,865,393 MTC -2.37% -4.96%
96

Cortex

Decentralized AI autonomous system

$85,752,437 $0.57248 $17,273,700 149,792,458 CTXC +2.7% -25.23%
97

Factom

A blockchain for validating digital assets

$85,653,377 $9.79444 $710,857 8,745,102 FCT -5.8% -10.28%
98

Dragonchain

Blockchain business magic

$85,562,482 $0.35887 $862,052 238,421,940 DRGN -4.64% -17.62%
99

BnkToTheFuture

Online investment platform

$85,502,886 $0.13572 $2,572,500 629,990,099 BFT +6.2% -9.92%
100

Polymath Network

The securites token platform

$83,578,660 $0.30236 $3,623,500 276,420,107 POLY -3.7% -22.61%

Displaying 1-100 of 1585 total coins

Highest Volume 24h

Vol. $4.52B +0.77%
Vol. $3.86B +0.06%
Vol. $2.42B -3.74%
Vol. $1.28B -4.05%
Vol. $633.88M -0.4%
Vol. $439.12M -1.35%
Vol. $363.96M -1.64%
Vol. $279.98M +1.64%

Join Us on Telegram