Biggest Gainers 24h Min. $50k Volume

GLOBAL MARKET CAP $256.13B
24H VOLUME $15.44B
COINBASE INDEX 2885.23
BTC DOMINANCE 41.54%
TOTAL CRYPTOS 1585
TOTAL TOKENS 798
TOTAL PoW COINS 540
TOTAL PoS COINS 365

Cryptocurrencies

Ordered by Market Capitalization

Displaying 1-100 of 1585 total cryptos

# Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1

Bitcoin

A worldwide cryptocurrency and digital payment system

$106,220,288,525 $6,206.45 $4,177,910,000 17,114,500 BTC +4.75% -4.43%
2

Ethereum

Decentralized platform that runs smart contracts

$46,369,331,148 $462.338 $2,383,350,000 100,293,143 ETH +3.9% -7.29%
3

Ripple

Enterprise blockchain solution for global payments

$19,121,725,270 $0.48724 $272,125,000 39,245,304,677 XRP +4.83% -6.21%
4

Bitcoin Cash

Peer-to-peer electronic cash

$13,166,720,825 $765.398 $558,655,000 17,202,450 BCH +10.02% -9.05%
5

EOS

Infrastructure for decentralized applications

$7,370,381,498 $8.22450 $1,092,740,000 896,149,492 EOS +11.6% -20.47%
6

Litecoin

Peer-to-peer Internet currency

$4,680,888,015 $81.9333 $465,247,000 57,130,471 LTC +4.74% -13.69%
7

Stellar Lumens

Connecting banks, payments systems and people

$3,650,408,030 $0.19459 $36,822,000 18,759,677,011 XLM +4.66% -14.53%
8

Cardano

Platform for complex programmable transfers of value

$3,521,388,793 $0.13582 $56,835,800 25,927,070,538 ADA +7.59% -14.3%
9

TRON

Cross-protocol for digital entertainment

$2,814,413,667 $0.04281 $187,669,000 65,748,111,645 TRX +5.11% +1.75%
10

IOTA

Open-source distributed ledger protocol

$2,807,047,633 $1.00990 $60,821,300 2,779,530,283 MIOTA +5.74% -11.32%
11

Tether

Fiat currencies on the Bitcoin blockchain

$2,598,818,354 $0.99681 $3,573,700,000 2,607,140,346 USDT -0.64% -0.74%
12

NEO

Distributed smart economy network

$2,081,677,000 $32.0258 $71,159,700 65,000,000 NEO +3.38% -15.4%
13

Monero

A secure, private, and untraceable cryptocurrency

$2,055,301,555 $127.145 $43,848,000 16,165,021 XMR +13.25% +3.75%
14

Dash

Digital cash

$1,969,972,628 $241.630 $114,444,000 8,152,848 DASH +3.5% -5.5%
15

Binance Coin

Digital asset exchange

$1,697,994,981 $14.8893 $71,586,300 114,041,290 BNB +4.71% -11.99%
16

Ethereum Classic

Decentralized platform that runs smart contracts

$1,605,045,543 $15.6509 $249,265,000 102,552,923 ETC +13.73% +9.86%
17

VeChain

Product ID Management

$1,472,586,911 $2.68967 $56,767,300 547,497,243 VEN +9.67% -11.8%
18

NEM

Blockchain built for enterprise

$1,415,583,000 $0.15729 $14,354,700 8,999,999,999 XEM +5.71% -18.72%
19

Ontology

High-Performance Public Multi-Chain Project

$813,818,764 $5.37912 $121,956,000 151,292,175 ONT +18.07% -12.51%
20

OmiseGO

Ethereum-based financial technology

$804,245,310 $7.88147 $20,624,800 102,042,552 OMG +5.4% -12.78%
21

Qtum

Business-ready blockchain

$731,445,018 $8.24958 $75,349,800 88,664,516 QTUM +3.35% -20.82%
22

Zcash

Cryptocurrency with groundbreaking privacy

$703,196,797 $166.854 $39,407,200 4,214,444 ZEC +4.81% -11.95%
23

ICON

Interconnecting blockchain network

$639,505,793 $1.65063 $38,025,600 387,431,340 ICX +4.1% -16.65%
24

Lisk

Blockchain application platform for Javascript developers

$587,432,766 $5.47410 $6,979,450 107,311,296 LSK +3.4% -11.37%
25

Bytecoin

Private untraceable cryptocurrency

$510,255,630 $0.00277 $6,289,540 183,890,481,254 BCN +11.85% -29.77%
26

Decred

Open and progressive cryptocurrency

$509,166,338 $71.2545 $8,552,800 7,145,743 DCR +6.54% -21.16%
27

Zilliqa

Scalable blockchain platform with througput of thousands of TX/s

$491,598,210 $0.06489 $32,310,100 7,575,893,444 ZIL +7.98% -22.72%
28

Aeternity

Scalable blockchain platform

$440,981,923 $1.89246 $8,018,920 233,020,472 AE +8.38% -25%
29

Bitcoin Gold

Bitcoin fork using Equihash algorithm

$425,992,190 $24.9316 $10,146,200 17,086,436 BTG +5.18% -21.7%
30

Siacoin

Decentralized private cloud

$376,624,735 $0.01068 $12,024,100 35,272,745,060 SC +6.64% -13.06%
31

Bytom

Interactive protocol of multiple byte assets

$373,695,640 $0.37276 $79,867,800 1,002,499,275 BTM +5.92% -31.62%
32

0x

Powering decentralized exchange

$361,403,632 $0.67894 $8,025,920 532,302,564 ZRX +7.15% -18.06%
33

BitShares

Decentralized exchange

$358,307,442 $0.13591 $10,000,800 2,636,300,000 BTS +5.1% -14.28%
34

Verge

Secure and anonymous cryptocurrency

$354,068,469 $0.02352 $5,230,900 15,054,315,539 XVG +6.79% -14.61%
35

Steem

Blockchain based social media platform

$345,035,806 $1.30272 $1,526,720 264,857,994 STEEM +4.64% -16.89%
36

Augur

Decentralized prediction market

$337,506,400 $30.6824 $1,866,180 11,000,000 REP +5.93% -7.36%
37

Maker

Decentralized autonomous organization on the Ethereum blockchain

$328,835,969 $531.901 $100,770 618,228 MKR +4.12% +3.48%
38

Nano

Low-latency payment platform

$309,419,850 $2.32213 $6,846,520 133,248,289 NANO +6.91% -12%
39

Bitcoin Diamond

Fork of the Bitcoin blockchain

$293,806,325 $1.91085 $1,169,400 153,756,875 BCD +7.73% -19.48%
40

Dogecoin

Peer-to-peer digital currency

$289,241,393 $0.00252 $9,191,880 115,004,231,588 DOGE +0.17% -13.45%
41

RChain

Scalable blockchain applications

$274,661,438 $0.76162 $100,245 360,627,922 RHOC +0.84% -23.24%
42

Waves

Blockchain-powered customizable tokens platform

$274,400,000 $2.74400 $20,414,500 100,000,000 WAVES +5.35% -20.82%
43

Basic Attention Token

Blockchain-based advertising

$258,641,000 $0.25864 $3,067,850 1,000,000,000 BAT +4.84% +6.65%
44

Wanchain

Private cross-chain smart contracts

$250,671,681 $2.36143 $4,927,950 106,152,493 WAN +8.45% -17.34%
45

Bitcoin Private

Private, decentralized, fast, open source, community-driven coin

$245,332,994 $11.9847 $239,286 20,470,516 BTCP +5.67% -20.47%
46

Golem

Worldwide supercomputer

$241,239,274 $0.28745 $4,820,670 839,242,000 GNT +4.21% -22.56%
47

Stratis

Enterprise blockchain development platform

$237,448,009 $2.40067 $3,027,840 98,909,058 STRAT +6.88% -20.58%
48

DigiByte

Decentralized global blockchain

$216,813,428 $0.02077 $3,579,120 10,438,175,360 DGB +8.4% -21.44%
49

Hshare

Open-source cross platform cryptocurrency

$205,141,031 $4.75388 $24,634,400 43,152,337 HSR +7.32% -14.96%
50

Nebulas Token

Blockchain search engine

$204,911,070 $4.50354 $30,841,400 45,500,000 NAS +7.25% -15.53%
51

Populous

Invoice and trade finance platform

$203,465,902 $5.49848 $5,930,520 37,004,027 PPT +13.13% -28.67%
52

Waltonchain

Traceable business ecosystem

$201,356,257 $6.46531 $6,415,830 31,144,099 WTC -0.84% -21.96%
53

KuCoin Shares

International blockchain assets exchange

$197,520,464 $2.17700 $1,523,810 90,730,576 KCS +2.54% -11.52%
54

Huobi Token

Blockchain-powered loyalty point system

$196,865,787 $3.93730 $87,989,400 50,000,200 HT +6.41% -7.85%
55

Status

Ethereum mobile client

$196,481,093 $0.05661 $7,568,910 3,470,483,788 SNT +5.48% -22.54%
56

IOStoken

Infrastructure for online service providers

$193,569,600 $0.02304 $28,986,500 8,400,000,000 IOST +7.46% -12.61%
57

Loopring

Decentralized exchange and open protocol

$187,705,503 $0.32811 $5,761,620 572,074,043 LRC +4.99% -10.33%
58

DigixDAO

Tokenized gold on Ethereum

$186,450,400 $93.2252 $2,074,810 2,000,000 DGD -1.62% -14.66%
59

Aion

Multi-tier blockchain system

$182,570,575 $1.09010 $1,536,700 167,480,575 AION +4.41% -22.75%
60

Komodo

Open source blockchain technology suite

$167,988,635 $1.61134 $499,920 104,253,997 KMD +3.37% -14.3%
61

Cryptonex

Global blockchain acquiring

$159,885,620 $3.52655 $1,384,300 45,337,687 CNX +3.78% -6.01%
62

ReddCoin

Decentralized tip platform

$153,441,544 $0.00533 $1,969,980 28,808,713,174 RDD +4.56% -7.83%
63

GXChain

World's first decentralized data marketplace

$152,947,800 $2.54913 $15,830,400 60,000,000 GXS -4.31% -20.07%
64

Bancor

Token for creating smart tokens

$150,435,534 $2.99289 $7,252,310 50,264,304 BNT +2.81% -8.61%
65

Ardor

Token on the Nxt blockchain

$145,165,616 $0.14531 $1,643,340 998,999,495 ARDR +10.66% -17.6%
66

MaidSafeCoin

The world's first autonomous data network

$138,441,213 $0.30591 $2,327,780 452,552,412 MAID +3.34% -9.58%
67

MOAC

A Revolutionary Blockchain Architecture

$138,297,351 $3.85261 $258,967 35,897,055 MOAC +0.9% -12.14%
68

Ark

All-in-one blockchain solutions

$138,010,161 $1.33437 $629,870 103,427,206 ARK +2.57% -13.43%
69

MonaCoin

First Japanese cryptocurrency

$135,086,057 $2.23619 $871,192 60,409,025 MONA +7.09% -14.7%
70

Dentacoin

Ethereum-based token for dental Industry

$133,694,156 $0.00041 $130,104 325,226,613,094 DCN +14.5% -4.12%
71

aelf

Decentralized Cloud Computing Blockchain Network

$129,548,000 $0.51819 $11,138,200 250,000,000 ELF +8.22% -22.26%
72

Centrality

Developing a peer to peer marketplace

$119,369,544 $0.15132 $146,535 788,839,397 CENNZ +2.44% +44.85%
73

FunFair

Decentralized gaming platform

$115,461,467 $0.02304 $1,860,670 5,010,848,189 FUN +1.61% -5.34%
74

Dropil

Autonomous trading investment platform

$115,353,608 $0.00587 $82,036 19,639,671,093 DROP +15.51% -2.03%
75

Mithril

Social media tokens that reward all content creators

$114,626,645 $0.37392 $34,620,200 306,553,929 MITH +7.03% -19.83%
76

Enigma Project

Open data marketplace

$111,855,380 $1.49467 $2,677,390 74,836,171 ENG +8.55% +7.73%
77

Bibox Token

AI-enhanced encrypted digital asset exchange platform

$111,216,548 $1.06588 $89,693,500 104,342,466 BIX +4.39% -11.8%
78

Kyber Network

Instant exchange of digital assets

$109,436,855 $0.81589 $4,054,600 134,132,697 KNC +5.14% -16.13%
79

WaykiChain

Smart contract platform

$108,759,456 $0.64584 $25,258,800 168,400,000 WICC +39.83% -17.42%
80

Gas

Token required to run NEO smart contracts

$107,192,645 $10.5834 $3,588,790 10,128,375 GAS +2.96% -19.21%
81

PIVX

A privacy-focused cryptocurrency

$106,273,403 $1.87853 $634,713 56,572,641 PIVX +4.21% -28.88%
82

Veritaseum

Peer-to-peer investment banking service

$105,113,308 $51.6110 $681,614 2,036,645 VERI +3.01% -20.93%
83

Cybermiles

Empowering the decentralization of online marketplaces

$103,819,945 $0.14993 $14,547,100 692,460,729 CMT +14% -27.58%
84

Cortex

Decentralized AI autonomous system

$102,043,566 $0.68123 $20,352,900 149,792,458 CTXC +38.6% -9.69%
85

Elastos

Future of Decentralized Internet

$101,776,737 $19.4747 $5,072,810 5,226,100 ELA +4.47% -31.4%
86

Nxt

Advanced blockchain platform

$100,396,497 $0.10050 $3,742,980 998,999,942 NXT +9.77% -10.07%
87

Emercoin

Cryptocurrency and Blockchain service platform

$99,539,903 $2.37403 $1,642,420 41,928,663 EMC -1.56% -9.53%
88

Decentraland

A blockchain-based virtual reality world

$99,074,866 $0.09434 $6,698,520 1,050,141,509 MANA -1.13% -11.28%
89

Syscoin

Business on the blockchain platform

$97,554,041 $0.18207 $743,996 535,805,135 SYS +2.38% -13.12%
90

Kin

Decentralized ecosystem for the Kik platform

$97,011,098 $0.00013 $380,416 756,097,560,976 KIN +12.46% -12.51%
91

Loom Network

Blockchain platform for large-scale online games and social apps

$95,521,545 $0.15817 $7,576,160 603,909,320 LOOM +5.26% -20.48%
92

Theta Token

Next generation video delivery powered by you

$93,399,822 $0.14068 $18,105,200 663,902,689 THETA +26.64% -7.88%
93

Ethos

People-powered cryptocurrency platform

$91,631,170 $1.19229 $1,661,260 76,853,089 ETHOS +7.68% -26.46%
94

Scry.info

Blockchain-based quantitative data providing and exchanging platform for storage

$89,460,782 $0.29815 $1,562,680 300,056,960 DDD +19.27% -15.53%
95

Factom

A blockchain for validating digital assets

$86,893,345 $9.93623 $691,480 8,745,102 FCT +1.89% -7.75%
96

Docademic

Free telemedicine blockchain platform

$85,996,094 $0.29770 $1,130,790 288,865,393 MTC +8% -24.82%
97

Polymath Network

The securites token platform

$85,128,824 $0.30797 $2,855,560 276,420,107 POLY +4.86% -18.89%
98

ZCoin

Private financial transactions

$84,078,433 $16.6665 $715,850 5,044,756 XZC +4.76% -13.71%
99

QASH

Providing liquidity to the crypto economy

$84,031,150 $0.24009 $1,508,130 350,000,000 QASH +0.78% -23.63%
100

Fusion

Cryptofinance protocol for the Internet of Values

$80,929,580 $2.72634 $4,760,540 29,684,331 FSN -14.35% -34.76%

Displaying 1-100 of 1585 total coins

Highest Volume 24h

Vol. $4.18B +4.75%
Vol. $3.57B -0.64%
Vol. $2.38B +3.9%
Vol. $1.09B +11.6%
Vol. $558.66M +10.02%
Vol. $465.25M +4.74%
Vol. $272.13M +4.83%
Vol. $249.27M +13.73%

Join Us on Telegram