Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $79,310.93 -1.37% -2.68% +9.43% +20.43% $1.59T $33.17B $126,198.07 -37.15%
2 $2,254.00 -0.87% -4.16% +0.81% +17.62% $272.03B $15.04B $4,953.73 -54.50%
3 $1.00 -0.02% -0.03% -0.07% +0.02% $189.73B $77.73B $1.22 -17.77%
4 $669.75 +2.28% +3.19% +10.32% +10.45% $90.27B $2.02B $1,370.55 -51.13%
5 $1.43 -0.28% +0.04% +6.35% +4.23% $88.24B $2.28B $3.84 -62.83%
6
USDC USDC
$1.00 +0.01% -0.01% +0.01% -0.01% $76.93B $11.04B $2.35 -57.45%
7 $90.82 -3.88% +2.07% +8.62% +16.42% $52.5B $4.39B $294.33 -69.14%
8 $0.35 +0.77% +1.40% +9.76% +26.82% $33.24B $668.86M $0.44 -20.44%
9 $0.11 +3.67% -0.57% +22.33% +22.90% $17.36B $1.83B $0.74 -84.74%
10 $39.14 -2.62% -9.21% -10.10% +31.23% $9.97B $291.69M $59.39 -34.09%
11 $0.26 -2.19% -0.75% +10.15% +1.58% $9.57B $491.62M $3.10 -91.47%
12 $10.02 -1.57% -3.20% -1.08% +18.07% $9.22B $843.87K $10.39 -3.56%
13 $535.14 -2.53% -5.30% +50.47% +131.79% $8.92B $1.04B $5,941.80 -90.99%
14 $433.84 -1.08% -7.20% +1.60% -13.05% $8.69B $240.5M $4,355.62 -90.04%
15 $401.33 +0.12% -4.28% +16.10% +21.03% $7.4B $124.9M $798.91 -49.77%
16 $10.18 -0.67% +1.82% +13.91% +23.24% $7.4B $737.15M $52.88 -80.76%
17 $0.15 -0.65% +3.49% +0.33% -6.20% $5.87B $16.35M $0.19 -21.53%
18 $2.13 -9.00% -11.09% +49.64% +54.55% $5.71B $435.95M $8.24 -74.17%
19 $1.00 -0.01% -0.02% 0.00% $5.36B $143.85M $3.67 -72.75%
20 $0.16 -2.01% -0.91% +4.24% +1.32% $5.34B $124.1M $0.94 -83.01%
21 $1.22 -2.54% +22.92% +31.89% +34.32% $4.88B $755.98M $5.35 -77.23%
22 $1.00 +0.02% -0.02% -0.03% $4.41B $1.13B $1.01 -1.54%
23 $56.96 -1.02% +0.01% +7.15% +9.71% $4.4B $303.31M $412.96 -86.21%
24 $3.26 +0.37% -9.69% +18.16% +127.42% $4.24B $12.47M $4.84 -32.61%
25 $9.75 -0.38% +1.42% +4.29% +11.93% $4.21B $231.49M $146.22 -93.33%
26 $0.092 -1.22% +0.84% +8.06% +1.64% $4B $80.88M $0.57 -83.82%
27 $1.00 +0.02% +0.06% -0.03% +0.09% $3.97B $76.56M $1.03 -3.41%
28 $0.00000627 -1.96% -1.69% +8.60% +4.94% $3.7B $122.69M $0.00008845 -92.91%
29 $1.00 +0.01% 0.00% -0.01% -0.02% $3.44B $150.11M $1.06 -5.52%
30 $1.00 -0.01% -0.02% -0.02% +0.01% $3.37B $116.73M $1.60 -37.43%
31 $0.076 -2.38% +7.36% +10.91% +0.09% $3.31B $17.67M $0.97 -92.17%
32 $292.97 -4.88% -6.69% +13.92% +94.90% $3.19B $231.17M $767.68 -61.84%
33 $4,687.96 +0.26% +0.46% -0.61% -5.17% $2.78B $177.3M $5,597.10 -16.24%
34 $3.63 -2.79% +4.88% +16.85% +12.03% $2.31B $204.07M $44.97 -91.92%
35 $1.34 +1.13% +2.01% +12.29% +5.84% $2.25B $207.95M $55.00 -97.57%
36 $4,688.23 +0.30% +0.42% -0.88% -5.66% $2.21B $164.94M $5,622.81 -16.62%
37 $0.65 -2.56% -2.18% -2.80% +6.13% $2.15B $44M $2.85 -77.12%
38 $0.067 +0.81% -0.30% -16.11% -37.13% $2.12B $67.14M $0.46 -85.49%
39 $1.60 +0.95% +5.08% +14.07% +68.55% $2.07B $452.14M $20.42 -92.17%
40
Ondo ONDO
$0.38 -2.59% +17.87% +54.06% +56.47% $1.87B $165.46M $2.14 -82.05%
41 $0.17 -0.08% -6.16% +3.39% +27.01% $1.79B $15.04M $2.98 -94.27%
42 $84.67 -0.58% -2.90% +1.66% +14.77% $1.78B $33.25M $257.03 -67.06%
43 $0.075 +1.32% -6.39% +1.84% +15.25% $1.75B $13.54M $0.10 -25.64%
44
Aster ASTER
$0.67 -0.06% -1.80% +1.57% -4.97% $1.75B $125.63M $2.42 -72.22%
45 $3.07 -3.42% +5.19% +25.00% +31.44% $1.69B $93.32M $750.73 -99.59%
46
Pepe PEPE
$0.00000406 -1.44% -2.06% +14.96% +12.06% $1.68B $271.94M $0.00002825 -85.62%
47 $1.00 -0.01% 0.00% -0.01% 0.00% $1.57B $438.63M $1.02 -2.01%
48
Aave AAVE
$95.78 -0.23% +2.57% +0.33% -10.17% $1.48B $355.48M $666.86 -85.64%
49
USDD USDD
$1.00 -0.03% -0.03% -0.07% +0.01% $1.47B $7.99M $1.03 -3.28%
50 $9.22 -1.12% -0.66% +12.21% +14.23% $1.44B $61.27M $176.16 -94.77%
51 $2.05 -2.01% -5.07% +7.53% -13.04% $1.43B $18.01M $8.49 -75.90%
52 $8.30 -0.74% -1.62% -2.01% +3.42% $1.12B $6.1M $28.80 -71.16%
53
DeXe DEXE
$12.93 -0.68% +9.34% +29.20% +502.49% $1.08B $19.79M $33.54 -61.44%
54 $1.00 -0.01% 0.00% +0.01% $1.06B $149.97M $1.01 -0.58%
55 $0.12 -3.76% -0.93% +22.18% +1.38% $1.05B $116.63M $1.52 -92.32%
56 $2.06 +0.10% +7.39% +18.57% +6.08% $1.05B $136.85M $44.70 -95.39%
57 $0.12 -3.45% -2.87% +13.05% +30.22% $1.04B $34.62M $3.28 -96.43%
58 $0.097 -1.82% -1.27% +16.52% +4.99% $1.03B $46.67M $1.29 -92.44%
59 $0.037 -1.27% +2.77% +15.37% +18.82% $1.02B $23.82M $0.21 -82.07%
60
Morpho MORPHO
$2.01 -1.20% -12.99% +16.55% +84.29% $981.31M $13.67M $4.17 -51.93%
61
Render RENDER
$1.85 -1.26% -5.25% -1.32% +45.11% $962.03M $75.81M $13.60 -86.36%
62
Stable STABLE
$0.04 -2.68% +15.46% +51.91% +73.84% $894.81M $35.56M $0.046 -13.43%
63
siren SIREN
$1.23 +5.18% +53.48% +57.81% +985.34% $893.73M $12.83M $3.83 -67.91%
64 $0.26 -2.02% +1.18% -12.78% -31.09% $877.83M $185.01M $11.82 -97.80%
65 $71.87 +0.60% +1.91% -4.02% +6.87% $867.7M $11.75M $428.38 -83.22%
66 $1.04 -2.82% +2.84% +21.82% +15.75% $854.78M $67.88M $19.90 -94.76%
67 $1.05 -3.17% -1.76% +18.82% +17.50% $818.21M $115.88M $237.24 -99.56%
69 $0.13 -2.88% +6.66% +18.86% +21.78% $814.74M $83.58M $2.40 -94.47%
68 $7.25 -1.08% -2.45% +7.84% +4.60% $815.98M $2.42M $25.95 -72.08%
70 $0.091 +1.61% +9.76% +18.41% +127.94% $779.64M $28.37M $0.21 -56.18%
71 $0.008646 -0.13% +11.81% +10.01% -8.20% $744.66M $3.03M $0.08 -89.15%
72 $0.22 -2.92% +13.26% +35.88% +63.60% $742.92M $46.97M $2.04 -89.05%
73 $14.62 -9.20% +27.60% +66.96% +737.40% $672.79M $83.09M $22.45 -34.91%
74 $0.001875 -4.25% -5.22% +2.74% -1.38% $668.91M $57.63M $0.012 -84.56%
76 $0.67 +2.15% +108.82% +262.34% +349.84% $666.71M $59.46M $0.73 -8.87%
75 $0.25 -6.29% +22.74% +155.72% +50.31% $668.12M $55.31M $0.39 -36.97%
77 $0.032 -0.96% +6.69% +3.02% -12.40% $647.81M $22.51M $0.19 -83.74%
78 $0.007302 -2.21% -4.77% +7.05% -6.62% $627.85M $20.46M $0.28 -97.38%
79
Bonk BONK
$0.0000068 -3.94% +0.86% +19.05% +14.01% $598.37M $59.49M $0.00005916 -88.50%
80
Nexo NEXO
$0.90 -1.10% +0.07% +2.03% +13.74% $583.89M $8.14M $4.63 -80.46%
81 $0.009049 -5.71% -16.23% +35.65% +46.80% $568.81M $127.56M $0.057 -84.23%
83
Dash DASH
$43.97 -3.55% -19.22% +7.08% +30.74% $558.21M $109.76M $1,642.22 -97.32%
82 $2.35 +1.39% -0.07% -16.46% -26.96% $559.1M $498.25M $75.35 -96.87%
84 $0.032 -5.58% +1.41% -16.80% -35.94% $534.06M $63.35M $1.81 -98.22%
85 $5.30 +9.20% +37.95% +79.41% +75.53% $530.25M $468.43M $52.75 -89.94%
86 $0.78 -4.04% -9.85% +16.75% +36.78% $510.87M $81.55M $5.07 -84.67%
87 $0.28 +5.25% +10.99% +27.57% +4.67% $499.95M $51.8M $3.84 -92.83%
88 $1.52 -0.56% -2.96% -2.19% +18.49% $495.73M $33.32M $44.18 -96.56%
89 $1.00 -0.02% +0.14% -0.01% +0.12% $494.2M $12.21M $1.36 -26.76%
90 $0.22 -3.49% -3.60% -8.16% +38.66% $487.26M $174.65M $3.47 -93.79%
92 $0.00008563 -9.58% -19.39% +104.26% +158.25% $474.37M $73.82M $119.18 -100.00%
91
SKYAI SKYAI
$0.48 -12.15% -40.60% +334.16% +1,217.82% $478.66M $59.26M $0.81 -40.86%
93 $1.34 +5.24% +1.10% +59.85% +233.99% $469.71M $392.45M $1.51 -11.13%
94 $0.067 -4.65% +8.66% +21.05% -9.07% $463.96M $50.78M $1.14 -94.17%
95 $1.42 -4.06% -3.28% -26.94% -30.01% $459.73M $28.74M $7.53 -81.09%
96
EURC EURC
$1.17 -0.20% -0.38% -0.18% -1.34% $452.25M $37.48M $1.20 -2.81%
97 $0.48 +0.77% +3.57% +29.44% +62.47% $444.1M $30.25M $2.33 -79.59%
98 $0.043 +0.38% +1.25% +15.35% +7.38% $441.98M $74.06M $0.89 -95.21%
99 $0.47 +6.05% +25.35% +58.28% +49.82% $432.75M $164.42M $20.91 -97.74%
100 $1.00 -0.07% -0.14% -0.18% -0.10% $408.74M $452.34M $1.06 -5.84%
1 Bitcoin BTC $79,310.93 -1.37%
2 Ethereum ETH $2,254.00 -0.87%
3 Tether USDT $1.00 -0.02%
4 BNB BNB $669.75 +2.28%
5 XRP XRP $1.43 -0.28%
6 USDC USDC $1.00 +0.01%
7 Solana SOL $90.82 -3.88%
8 TRON TRX $0.35 +0.77%
9 Dogecoin DOGE $0.11 +3.67%
10 Hyperliquid HYPE $39.14 -2.62%
11 Cardano ADA $0.26 -2.19%
12 UNUS SED LEO LEO $10.02 -1.57%
13 Zcash ZEC $535.14 -2.53%
14 Bitcoin Cash BCH $433.84 -1.08%
15 Monero XMR $401.33 +0.12%
16 Chainlink LINK $10.18 -0.67%
17 Canton Network CC $0.15 -0.65%
18 TON TON $2.13 -9.00%
19 Dai DAI $1.00 -0.01%
20 Stellar XLM $0.16 -2.01%
21 Sui SUI $1.22 -2.54%
22 World Liberty Financial USD USD1 $1.00 +0.02%
23 Litecoin LTC $56.96 -1.02%
24 MemeCore M $3.26 +0.37%
25 Avalanche AVAX $9.75 -0.38%
26 Hedera HBAR $0.092 -1.22%
27 Ethena USDe USDE $1.00 +0.02%
28 SHIBA INU SHIB $0.00000627 -1.96%
29 PayPal USD PYUSD $1.00 +0.01%
30 Global Dollar USDG $1.00 -0.01%
31 Cronos CRO $0.076 -2.38%
32 Bittensor TAO $292.97 -4.88%
33 Tether Gold XAUT $4,687.96 +0.26%
34 Uniswap UNI $3.63 -2.79%
35 Polkadot DOT $1.34 +1.13%
36 PAX Gold PAXG $4,688.23 +0.30%
37 Mantle MNT $0.65 -2.56%
38 World Liberty Financial WLFI $0.067 +0.81%
39 NEAR Protocol NEAR $1.60 +0.95%
40 Ondo ONDO $0.38 -2.59%
41 Pi PI $0.17 -0.08%
42 OKB OKB $84.67 -0.58%
43 Sky SKY $0.075 +1.32%
44 Aster ASTER $0.67 -0.06%
45 Internet Computer ICP $3.07 -3.42%
46 Pepe PEPE $0.00000406 -1.44%
47 Ripple USD RLUSD $1.00 -0.01%
48 Aave AAVE $95.78 -0.23%
49 USDD USDD $1.00 -0.03%
50 Ethereum Classic ETC $9.22 -1.12%
51 Bitget Token BGB $2.05 -2.01%
52 KuCoin Token KCS $8.30 -0.74%
53 DeXe DEXE $12.93 -0.68%
54 United Stables U $1.00 -0.01%
55 Ethena ENA $0.12 -3.76%
56 Cosmos ATOM $2.06 +0.10%
57 Algorand ALGO $0.12 -3.45%
58 Polygon Ecosystem Token POL $0.097 -1.82%
59 Kaspa KAS $0.037 -1.27%
60 Morpho MORPHO $2.01 -1.20%
61 Render RENDER $1.85 -1.26%
62 Stable STABLE $0.04 -2.68%
63 siren SIREN $1.23 +5.18%
64 Worldcoin WLD $0.26 -2.02%
65 Quant QNT $71.87 +0.60%
66 Aptos APT $1.04 -2.82%
67 Filecoin FIL $1.05 -3.17%
69 Arbitrum ARB $0.13 -2.88%
68 GateToken GT $7.25 -1.08%
70 JUST JST $0.091 +1.61%
71 Flare FLR $0.008646 -0.13%
72 Jupiter JUP $0.22 -2.92%
73 Venice Token VVV $14.62 -9.20%
74 Pump.fun PUMP $0.001875 -4.25%
76 BUILDon B $0.67 +2.15%
75 Humanity Protocol H $0.25 -6.29%
77 XDC Network XDC $0.032 -0.96%
78 VeChain VET $0.007302 -2.21%
79 Bonk BONK $0.0000068 -3.94%
80 Nexo NEXO $0.90 -1.10%
81 Pudgy Penguins PENGU $0.009049 -5.71%
83 Dash DASH $43.97 -3.55%
82 Official Trump TRUMP $2.35 +1.39%
84 Midnight NIGHT $0.032 -5.58%
85 Injective INJ $5.30 +9.20%
86 Virtuals Protocol VIRTUAL $0.78 -4.04%
87 Stacks STX $0.28 +5.25%
88 PancakeSwap CAKE $1.52 -0.56%
89 TrueUSD TUSD $1.00 -0.02%
92 Terra Classic LUNC $0.00008563 -9.58%
91 SKYAI SKYAI $0.48 -12.15%
93 edgeX EDGE $1.34 +5.24%
94 Sei SEI $0.067 -4.65%
95 LayerZero ZRO $1.42 -4.06%
96 EURC EURC $1.17 -0.20%
97 Aerodrome Finance AERO $0.48 +0.77%
98 Chiliz CHZ $0.043 +0.38%
99 Celestia TIA $0.47 +6.05%
100 First Digital USD FDUSD $1.00 -0.07%
Data via CoinMarketCap