1 
Tether Gold $4,579.13 +0.05%
Tether Gold $4,579.13 +0.05% Tokenized Stock Cryptos
Explore the leading assets in the Tokenized Stock sector and compare which names are driving the category right now.
Sector Mcap $4.15B
Total Assets 72
Sector Dominance 0.16%
24H Volume $413.3M
24H Change -0.37%
7D Change +4.45%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $4,579.13 | +0.05% | +5.08% | +13.15% | +1.68% | $2.81B | $181.65M | $5,597.10 | -18.19% |
| 2 |  | $95.16 | -4.85% | -3.03% | +7.59% | -7.17% | $141.62M | $109.16K | $109.09 | -12.77% |
| 3 |  | $87.05 | -2.31% | +22.28% | +39.10% | +3.60% | $79.51M | $14.66M | $92.63 | -6.02% |
| 4 |  | $776.31 | +0.09% | -1.31% | +4.63% | +2.82% | $70.02M | $482.42K | $788.28 | -1.52% |
| 5 |  | $362.08 | -0.29% | +5.66% | +11.84% | -15.79% | $69.69M | $11.16M | $497.08 | -27.16% |
| 6 |  | $87.12 | -2.18% | +22.23% | +39.30% | -23.68% | $68.27M | $19.94M | $258.30 | -66.27% |
| 7 |  | $135.77 | -0.41% | -2.75% | +16.59% | -16.54% | $64.46M | $26.5K | $174.81 | -22.33% |
| 8 |  | $119.77 | -2.16% | +26.94% | +27.05% | -25.34% | $53.88M | $9.41M | $459.10 | -73.91% |
| 9 |  | $769.86 | -0.07% | -1.31% | +3.59% | +2.16% | $52.29M | $3.97M | $783.33 | -1.72% |
| 10 |  | $44.37 | +0.18% | +24.48% | +20.44% | +0.86% | $51.28M | $279 | $46.90 | -5.39% |
| 11 |  | $958.17 | -0.61% | -1.99% | -3.04% | +4.63% | $45.19M | $9.08M | $1,249.42 | -23.31% |
| 12 |  | $961.79 | -0.42% | -1.60% | -3.07% | +25.65% | $42.65M | $4.27M | $1,245.31 | -22.77% |
| 13 |  | $216.18 | +0.42% | -4.02% | +3.74% | -1.09% | $39.18M | $1.12M | $240.21 | -10.00% |
| 14 |  | $134.99 | -1.31% | -3.21% | +15.88% | -21.27% | $37.19M | $3.03M | $224.56 | -39.89% |
| 15 |  | $344.66 | -0.36% | -0.99% | +7.84% | -10.75% | $36.29M | $10.14M | $407.94 | -15.51% |
| 16 |  | $163.42 | -0.05% | -2.52% | -4.02% | +5.27% | $35.83M | $9.53M | $194.14 | -15.82% |
| 17 |  | $33.53 | -0.48% | +18.82% | +1.77% | +43.31% | $34.98M | $1.12M | $151.29 | -77.84% |
| 18 |  | $712.80 | -0.21% | -2.65% | +2.39% | -1.53% | $34.17M | $1.18M | $3,904.84 | -81.75% |
| 19 |  | $714.20 | -0.19% | -2.58% | +2.49% | -1.96% | $33.16M | $1.53M | $749.88 | -4.76% |
| 20 |  | $1,591.32 | -0.42% | -3.69% | -1.49% | -12.83% | $31.71M | $10.34M | $2,368.94 | -32.83% |
| 21 |  | $343.42 | -0.54% | -1.23% | +7.79% | -4.59% | $29.41M | $192.27K | $383.47 | -10.45% |
| 22 |  | $711.59 | -0.28% | -2.75% | +2.50% | -1.94% | $28.47M | $57.95M | $739.93 | -3.83% |
| 23 |  | $62.35 | -0.08% | +6.70% | +19.54% | -9.40% | $26.93M | $2.44M | $109.69 | -43.16% |
| 24 |  | $764.97 | -0.15% | -1.36% | +3.45% | +1.79% | $22.4M | $22.59M | $778.52 | -1.74% |
| 25 |  | $749.97 | -2.02% | -5.44% | +3.51% | -12.35% | $21.81M | $345.1K | $863.33 | -13.13% |
| 26 |  | $346.89 | +0.27% | -0.92% | +8.56% | -10.63% | $21.03M | $3.33M | $407.49 | -14.87% |
| 27 |  | $57.39 | -0.30% | -0.37% | -1.55% | -4.46% | $19.03M | $3.23M | $66.07 | -13.13% |
| 28 |  | $235.07 | -0.81% | +6.22% | +10.70% | +20.12% | $17.76M | $1.5M | $338.38 | -30.53% |
| 29 |  | $215.68 | +0.25% | -4.26% | +3.58% | +8.95% | $14.83M | $151.28K | $227.63 | -5.25% |
| 30 |  | $958.71 | -0.58% | -1.83% | -3.26% | +17.41% | $14.15M | $970.7K | $1,033.65 | -7.25% |
| 31 |  | $309.90 | -0.11% | +1.17% | -3.72% | -0.59% | $12.49M | $3.15M | $344.71 | -10.10% |
| 32 |  | $184.24 | -2.53% | +23.51% | +13.63% | -1.01% | $11.69M | $7M | $444.55 | -58.56% |
| 33 |  | $88.92 | -1.28% | -13.60% | -15.89% | -24.32% | $10.42M | $1.74M | $172.38 | -48.42% |
| 34 |  | $423.81 | +0.11% | +5.51% | +13.79% | +3.29% | $8.96M | $440.08K | $517.87 | -18.16% |
| 35 |  | $163.62 | -0.03% | -2.15% | -3.96% | -4.34% | $8.67M | $645.66K | $195.00 | -16.09% |
| 36 |  | $106.68 | -2.08% | +11.30% | +4.82% | +42.86% | $8.38M | $2.54M | $153.08 | -30.31% |
| 37 |  | $551.63 | -0.03% | -6.80% | -9.12% | -10.00% | $8.15M | $2.7M | $1,543.82 | -64.27% |
| 38 |  | $482.69 | -0.16% | -2.57% | +25.66% | +16.51% | $6.93M | $62.9K | $763.98 | -36.82% |
| 39 |  | $235.57 | -0.20% | +6.37% | +11.76% | +17.83% | $4.66M | $576.06K | $345.83 | -31.88% |
| 40 |  | $467.56 | -1.05% | -9.25% | -14.76% | +2.15% | $3.92M | $231.37K | $640.88 | -27.04% |
| 41 |  | $367.75 | -0.18% | -7.03% | -6.45% | -11.64% | $3.42M | $168.03K | $504.56 | -27.11% |
| 42 |  | $146.77 | 0.00% | -2.77% | +21.55% | -21.64% | $2.47M | $91.06K | $302.04 | -51.41% |
| 43 |  | $19.58 | -0.77% | +6.51% | -0.28% | -2.82% | $2.27M | $518.55K | $24.23 | -19.20% |
| 44 |  | $179.84 | 0.00% | +3.35% | +45.58% | +32.41% | $2.15M | $79.35K | $218.87 | -17.83% |
| 45 |  | $381.31 | +0.32% | +3.48% | +2.36% | +3.42% | $1.75M | $54.73K | $427.16 | -10.73% |
| 46 |  | $498.87 | -0.03% | -1.19% | +1.80% | +4.06% | $1.61M | $728 | $572.69 | -12.89% |
| 47 |  | $160.95 | 0.00% | -0.58% | +3.97% | +2.67% | $1.56M | $21 | $163.11 | -1.32% |
| 48 |  | $442.25 | +0.35% | -9.94% | +0.47% | +0.47% | $1.26M | $50.45K | $512.61 | -13.73% |
| 49 |  | $208.88 | +0.64% | +3.85% | +6.97% | +9.67% | $1.21M | $89 | $316.60 | -34.02% |
| 50 |  | $167.47 | +0.59% | +4.46% | +6.37% | +7.81% | $802.1K | $2 | $277.98 | -39.75% |
| 51 |  | $110.77 | -1.57% | -3.11% | -3.64% | -7.86% | $683.9K | $24.14K | $132.38 | -16.32% |
| 52 |  | $89.42 | -3.01% | +4.16% | +6.87% | +9.48% | $668.26K | $68.6K | $94.98 | -5.86% |
| 53 |  | $190.86 | +0.36% | -11.71% | +2.55% | -69.10% | $611.2K | $12.99K | $1,199,062.81 | -99.98% |
| 54 |  | $3.06 | 0.00% | +11.24% | -9.26% | -20.34% | $532.92K | $54 | $4.79 | -36.14% |
| 55 |  | $106.37 | +0.01% | -0.04% | +1.31% | +0.77% | $513.81K | $260 | $107.16 | -0.74% |
| 56 |  | $33.53 | -0.33% | +18.18% | +11.85% | +11.85% | $483.13K | $61.35K | $34.45 | -2.68% |
| 57 |  | $155.36 | +4.26% | +0.07% | +3.39% | +15.47% | $468.16K | $15.09K | $624.81 | -75.14% |
| 58 |  | $402.11 | +0.39% | -4.08% | -8.21% | +6.27% | $457.4K | $51.45K | $460.96 | -12.77% |
| 59 |  | $371.34 | +0.02% | -0.26% | +5.53% | +12.80% | $451.43K | $20 | $390.00 | -4.78% |
| 60 |  | $94.61 | +0.06% | +10.09% | +20.64% | +13.33% | $423.07K | $297 | $94.70 | -0.09% |
| 61 |  | $489.75 | -0.49% | -3.53% | -3.35% | -3.35% | $387.68K | $11.7K | $557.96 | -12.23% |
| 62 |  | $28.31 | +0.03% | +5.18% | +13.19% | +8.84% | $362.35K | $89 | $29.54 | -4.16% |
| 63 |  | $1,018.12 | 0.00% | -1.84% | -5.59% | +1.79% | $316.56K | $142 | $1,198.07 | -15.02% |
| 64 |  | $262.93 | -0.92% | +2.68% | +2.47% | +22.20% | $265.9K | $69.95K | $267.26 | -1.62% |
| 65 |  | $82.06 | 0.00% | +0.86% | +4.26% | +1.64% | $258.93K | $81 | $86.68 | -5.32% |
| 66 |  | $499.80 | +3.84% | +6.25% | -2.52% | -3.42% | $213.69K | $35 | $91,357.75 | -99.45% |
| 67 |  | $581.83 | -0.17% | +2.49% | +9.91% | +17.13% | $198.14K | $12.41K | $639.24 | -8.98% |
| 68 |  | $28.41 | 0.00% | -1.14% | +3.35% | +3.61% | $185.74K | $78 | $28.87 | -1.59% |
| 69 |  | $215.82 | -1.21% | -7.59% | -10.29% | -6.41% | $178.71K | $11.9K | $269.42 | -19.89% |
| 70 |  | $528.63 | 0.00% | +0.40% | -4.81% | -4.28% | $155.84K | $763 | $648.53 | -18.49% |
| 71 |  | $3.07 | 0.00% | -7.25% | +24.29% | +24.29% | $152.01K | $6.2K | $3.31 | -7.25% |
| 72 |  | $339.76 | -0.74% | -1.28% | +2.92% | +10.68% | $80.4K | $5.31K | $520.75 | -34.75% |
2 Strategy PP Variable Tokenized Stock $95.16 -4.85%
Strategy PP Variable Tokenized Stock $95.16 -4.85% 3 Circle Internet Group Tokenized bStocks $87.05 -2.31%
Circle Internet Group Tokenized bStocks $87.05 -2.31% 4 iShares Core S&P 500 Tokenized ETF (Ondo) $776.31 +0.09%
iShares Core S&P 500 Tokenized ETF (Ondo) $776.31 +0.09% 5 Tesla Tokenized Stock $362.08 -0.29%
Tesla Tokenized Stock $362.08 -0.29% 6 Circle Tokenized Stock $87.12 -2.18%
Circle Tokenized Stock $87.12 -2.18% 7 SpaceX Pre-IPO Stock (Republic) $135.77 -0.41%
SpaceX Pre-IPO Stock (Republic) $135.77 -0.41% 8 MicroStrategy Tokenized Stock $119.77 -2.16%
MicroStrategy Tokenized Stock $119.77 -2.16% 9 SP500 Tokenized ETF $769.86 -0.07%
SP500 Tokenized ETF $769.86 -0.07% 10 iShares Bitcoin Trust Tokenized Stock (Ondo) $44.37 +0.18%
iShares Bitcoin Trust Tokenized Stock (Ondo) $44.37 +0.18% 11 Micron Technology Tokenized bStocks $958.17 -0.61%
Micron Technology Tokenized bStocks $958.17 -0.61% 12 Micron Technology Tokenized Stock (Ondo) $961.79 -0.42%
Micron Technology Tokenized Stock (Ondo) $961.79 -0.42% 13 NVIDIA Tokenized Stock (Ondo) $216.18 +0.42%
NVIDIA Tokenized Stock (Ondo) $216.18 +0.42% 14 SpaceX Tokenized Stock $134.99 -1.31%
SpaceX Tokenized Stock $134.99 -1.31% 15 Alphabet Tokenized Stock $344.66 -0.36%
Alphabet Tokenized Stock $344.66 -0.36% 16 SK Hynix Tokenized bStocks $163.42 -0.05%
SK Hynix Tokenized bStocks $163.42 -0.05% 17 Hims & Hers Health Tokenized Stock (Ondo) $33.53 -0.48%
Hims & Hers Health Tokenized Stock (Ondo) $33.53 -0.48% 18 Nasdaq Tokenized ETF $712.80 -0.21%
Nasdaq Tokenized ETF $712.80 -0.21% 19 Invesco QQQ Tokenized ETF (Ondo) $714.20 -0.19%
Invesco QQQ Tokenized ETF (Ondo) $714.20 -0.19% 20 SanDisk Tokenized bStocks $1,591.32 -0.42%
SanDisk Tokenized bStocks $1,591.32 -0.42% 21 Google Tokenized Stock (Reality) $343.42 -0.54%
Google Tokenized Stock (Reality) $343.42 -0.54% 22 Invesco QQQ Trust Tokenized bStocks $711.59 -0.28%
Invesco QQQ Trust Tokenized bStocks $711.59 -0.28% 23 iShares Silver Trust Tokenized ETF $62.35 -0.08%
iShares Silver Trust Tokenized ETF $62.35 -0.08% 24 State Street SPDR S&P 500 ETF Tokenized bStocks $764.97 -0.15%
State Street SPDR S&P 500 ETF Tokenized bStocks $764.97 -0.15% 25 OpenAI Pre-IPO Stock (Republic) $749.97 -2.02%
OpenAI Pre-IPO Stock (Republic) $749.97 -2.02% 26 Alphabet Class A Tokenized Stock (Ondo) $346.89 +0.27%
Alphabet Class A Tokenized Stock (Ondo) $346.89 +0.27% 27 Roundhill Memory ETF Tokenized bStocks $57.39 -0.30%
Roundhill Memory ETF Tokenized bStocks $57.39 -0.30% 28 Marvell Technology Tokenized Stock (Ondo) $235.07 -0.81%
Marvell Technology Tokenized Stock (Ondo) $235.07 -0.81% 29 NVIDIA Tokenized Stock (Reality) $215.68 +0.25%
NVIDIA Tokenized Stock (Reality) $215.68 +0.25% 30 Micron Technology Tokenized Stock $958.71 -0.58%
Micron Technology Tokenized Stock $958.71 -0.58% 31 Apple Tokenized Stock $309.90 -0.11%
Apple Tokenized Stock $309.90 -0.11% 32 Coinbase Tokenized Stock $184.24 -2.53%
Coinbase Tokenized Stock $184.24 -2.53% 33 Intel Tokenized Stock $88.92 -1.28%
Intel Tokenized Stock $88.92 -1.28% 34 Gold Tokenized ETF $423.81 +0.11%
Gold Tokenized ETF $423.81 +0.11% 35 SK Hynix Tokenized Stock $163.62 -0.03%
SK Hynix Tokenized Stock $163.62 -0.03% 36 Robinhood Tokenized Stock $106.68 -2.08%
Robinhood Tokenized Stock $106.68 -2.08% 37 Meta Tokenized Stock $551.63 -0.03%
Meta Tokenized Stock $551.63 -0.03% 38 Microsoft Tokenized Stock $482.69 -0.16%
Microsoft Tokenized Stock $482.69 -0.16% 39 Marvell Tokenized Stock $235.57 -0.20%
Marvell Tokenized Stock $235.57 -0.20% 40 AMD Tokenized Stock $467.56 -1.05%
AMD Tokenized Stock $467.56 -1.05% 41 Broadcom Tokenized Stock $367.75 -0.18%
Broadcom Tokenized Stock $367.75 -0.18% 42 Oracle Tokenized Stock $146.77 0.00%
Oracle Tokenized Stock $146.77 0.00% 43 Petrobras Tokenized Stock $19.58 -0.77%
Petrobras Tokenized Stock $19.58 -0.77% 44 Palantir Tokenized Stock $179.84 0.00%
Palantir Tokenized Stock $179.84 0.00% 45 Vanguard Tokenized ETF $381.31 +0.32%
Vanguard Tokenized ETF $381.31 +0.32% 46 Berkshire Hathaway Tokenized Stock $498.87 -0.03%
Berkshire Hathaway Tokenized Stock $498.87 -0.03% 47 Vanguard Total World Tokenised ETF $160.95 0.00%
Vanguard Total World Tokenised ETF $160.95 0.00% 48 Dell Technologies Inc. Tokenized Stock $442.25 +0.35%
Dell Technologies Inc. Tokenized Stock $442.25 +0.35% 49 Chevron Tokenized Stock $208.88 +0.64%
Chevron Tokenized Stock $208.88 +0.64% 50 Exxon Mobil Tokenized Stock $167.47 +0.59%
Exxon Mobil Tokenized Stock $167.47 +0.59% 51 Cisco Tokenized Stock $110.77 -1.57%
Cisco Tokenized Stock $110.77 -1.57% 52 Coca-Cola Tokenized Stock $89.42 -3.01%
Coca-Cola Tokenized Stock $89.42 -3.01% 53 CrowdStrike Tokenized Stock $190.86 +0.36%
CrowdStrike Tokenized Stock $190.86 +0.36% 54 Ton Strategy Tokenized Stock $3.06 0.00%
Ton Strategy Tokenized Stock $3.06 0.00% 55 TBLL Tokenized ETF $106.37 +0.01%
TBLL Tokenized ETF $106.37 +0.01% 56 Hims & Hers Tokenized Stock $33.53 -0.33%
Hims & Hers Tokenized Stock $33.53 -0.33% 57 Procter & Gamble Tokenized Stock $155.36 +4.26%
Procter & Gamble Tokenized Stock $155.36 +4.26% 58 UnitedHealth Tokenized Stock $402.11 +0.39%
UnitedHealth Tokenized Stock $402.11 +0.39% 59 Visa Tokenized Stock $371.34 +0.02%
Visa Tokenized Stock $371.34 +0.02% 60 Global X Copper Miners Tokenised ETF $94.61 +0.06%
Global X Copper Miners Tokenised ETF $94.61 +0.06% 61 Applied Materials, Inc. Tokenized Stock $489.75 -0.49%
Applied Materials, Inc. Tokenized Stock $489.75 -0.49% 62 Pfizer Tokenized Stock $28.31 +0.03%
Pfizer Tokenized Stock $28.31 +0.03% 63 Goldman Sachs Tokenized Stock $1,018.12 0.00%
Goldman Sachs Tokenized Stock $1,018.12 0.00% 64 AbbVie Tokenized Stock $262.93 -0.92%
AbbVie Tokenized Stock $262.93 -0.92% 65 Core MSCI Emerging Markets Tokenised ETF $82.06 0.00%
Core MSCI Emerging Markets Tokenised ETF $82.06 0.00% 66 Linde Tokenized Stock $499.80 +3.84%
Linde Tokenized Stock $499.80 +3.84% 67 Mastercard Tokenized Stock $581.83 -0.17%
Mastercard Tokenized Stock $581.83 -0.17% 68 Schwab International Equity Tokenised ETF $28.41 0.00%
Schwab International Equity Tokenised ETF $28.41 0.00% 69 Honeywell Tokenized Stock $215.82 -1.21%
Honeywell Tokenized Stock $215.82 -1.21% 70 iShares Semiconductor Tokenized ETF $528.63 0.00%
iShares Semiconductor Tokenized ETF $528.63 0.00% 71 Virgin Galactic Tokenized Stock $3.07 0.00%
Virgin Galactic Tokenized Stock $3.07 0.00% 72 Home Depot Tokenized Stock $339.76 -0.74%
Home Depot Tokenized Stock $339.76 -0.74% Data via CoinMarketCap