Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $79,187.23 -2.77% -1.05% +7.10% +13.56% $1.59T $45.37B $126,198.07 -37.25%
2 $2,222.79 -3.46% -3.01% -4.92% +6.62% $268.26B $20.82B $4,953.73 -55.13%
3 $1.00 -0.03% -0.02% -0.06% -0.04% $189.75B $95.55B $1.22 -17.77%
4 $671.53 -1.22% +4.38% +8.41% +5.92% $90.51B $1.85B $1,370.55 -51.00%
5 $1.44 -2.50% +2.93% +4.35% -2.04% $88.69B $4.37B $3.84 -62.65%
6
USDC USDC
$1.00 +0.01% -0.01% -0.01% $76.71B $15.73B $2.35 -57.45%
7 $89.00 -4.44% -0.54% +5.68% +1.87% $51.45B $4.32B $294.33 -69.76%
8 $0.35 -0.88% +0.41% +7.40% +24.02% $33.29B $766.7M $0.44 -20.31%
9 $0.11 -1.90% +3.48% +18.90% +7.61% $17.21B $2.19B $0.74 -84.87%
10 $43.94 +3.07% +2.21% -1.56% +39.74% $11.18B $855.29M $59.39 -26.02%
11 $10.19 +0.29% -1.81% +0.48% +17.57% $9.38B $603.95K $10.39 -1.89%
12 $0.26 -4.46% -3.88% +6.04% -9.68% $9.35B $594.76M $3.10 -91.67%
13 $517.23 -5.01% -10.61% +46.77% +81.85% $8.63B $732.1M $5,941.80 -91.30%
14 $424.81 -2.39% -5.55% -2.29% -24.74% $8.51B $300.84M $4,355.62 -90.25%
15 $10.02 -6.24% -0.31% +9.16% +11.04% $7.28B $728.45M $52.88 -81.05%
16 $386.25 -3.90% -2.81% +11.83% +8.89% $7.13B $138.2M $798.91 -51.65%
17 $0.16 -1.21% +11.37% +5.82% -3.62% $6.22B $29.12M $0.19 -16.95%
18 $1.00 0.00% -0.03% -0.01% -0.04% $5.36B $69.14M $3.67 -72.75%
19 $1.98 -7.04% -23.77% +45.09% +32.47% $5.33B $328.1M $8.24 -75.92%
20 $0.15 -5.83% -4.67% -1.26% -9.84% $5.17B $202.25M $0.94 -83.54%
21 $1.00 -0.01% +0.02% +0.03% -0.01% $4.47B $1.46B $1.01 -1.50%
22 $56.87 -2.02% -1.48% +3.08% +1.42% $4.39B $351.93M $412.96 -86.23%
23 $1.09 -10.68% +8.22% +14.61% +8.95% $4.35B $864.21M $5.35 -79.69%
24 $1.00 -0.04% +0.06% -0.01% +0.08% $4.23B $109.93M $1.03 -3.39%
25 $3.21 -4.74% -13.12% +11.44% +134.92% $4.18B $10.13M $4.84 -33.65%
26 $9.48 -5.63% -2.92% +0.95% +1.20% $4.09B $240.74M $146.22 -93.52%
27 $0.092 -3.62% +0.54% +7.29% -9.96% $4B $96.25M $0.57 -83.81%
28 $0.00000611 -4.02% -3.98% +3.69% -8.12% $3.6B $137.14M $0.00008845 -93.09%
29 $1.00 -0.02% -0.01% -0.01% -0.03% $3.46B $134M $1.06 -5.53%
30 $0.073 -3.83% +5.10% +6.08% -11.11% $3.18B $14.59M $0.97 -92.47%
31 $285.65 -6.75% -7.90% +15.82% +48.72% $3.11B $237.68M $767.68 -62.79%
32 $1.00 +0.01% -0.02% -0.02% -0.04% $2.98B $224.82M $1.60 -37.43%
33 $4,543.42 -2.85% -3.32% -5.02% -9.06% $2.69B $479.18M $5,597.10 -18.83%
34 $3.60 -4.26% -0.04% +12.69% +0.70% $2.29B $275.37M $44.97 -91.99%
35 $1.31 -4.73% -3.46% +11.50% -6.42% $2.2B $189.33M $55.00 -97.62%
36 $0.66 -2.11% -0.85% +0.67% +1.16% $2.19B $51.29M $2.85 -76.68%
37 $4,540.99 -2.86% -3.41% -5.37% -9.69% $2.14B $318.6M $5,622.81 -19.24%
38 $0.065 -5.81% -12.97% -18.47% -38.08% $2.08B $79.58M $0.46 -85.79%
39 $1.52 -5.84% -3.14% +8.84% +43.05% $1.97B $229.03M $20.42 -92.54%
40 $84.49 -1.01% -1.60% -0.29% +5.51% $1.77B $45.79M $257.03 -67.13%
41
Ondo ONDO
$0.36 -9.77% -13.37% +42.83% +27.60% $1.76B $142.25M $2.14 -83.11%
42 $0.17 -2.87% -2.69% -0.41% -3.83% $1.74B $14.52M $2.98 -94.44%
43
Aster ASTER
$0.66 -2.13% -0.69% +0.48% -8.47% $1.72B $124.91M $2.42 -72.60%
44 $0.071 -2.68% -9.65% -4.43% +3.32% $1.65B $15.13M $0.10 -29.79%
45
Pepe PEPE
$0.00000387 -6.05% -9.23% +5.80% -7.69% $1.6B $336.8M $0.00002825 -86.30%
46 $1.00 0.00% -0.01% -0.01% -0.01% $1.57B $214.33M $1.02 -2.01%
47
USDD USDD
$1.00 -0.02% +0.24% -0.07% -0.02% $1.48B $13.32M $1.03 -3.28%
48
Aave AAVE
$93.37 -5.83% -0.90% -13.85% -27.76% $1.44B $292.9M $666.86 -86.00%
49 $2.05 -2.01% -2.19% +8.29% -14.83% $1.43B $13.86M $8.49 -75.82%
50 $2.59 -11.35% -18.34% +5.24% +4.27% $1.43B $145.69M $750.73 -99.65%
51 $9.03 -4.84% -6.98% +7.24% +1.56% $1.41B $66.21M $176.16 -94.88%
52 $8.19 -1.72% -1.74% -3.31% -4.62% $1.1B $1.95M $28.80 -71.54%
53
DeXe DEXE
$12.80 -0.45% +11.11% +5.11% +443.69% $1.07B $15.39M $33.54 -61.84%
54 $1.00 -0.04% 0.00% -0.10% -0.08% $1.06B $1.35B $1.01 -0.63%
55 $0.11 -10.07% -10.80% +13.66% -12.21% $998.08M $123.3M $1.52 -92.71%
56 $0.11 -7.51% -12.95% -0.35% +13.76% $997.49M $35.93M $3.28 -96.59%
57 $1.94 -5.45% +1.73% +11.40% -10.62% $986.34M $51.17M $44.70 -95.66%
58 $0.036 -6.28% -1.11% +8.80% +6.89% $976.79M $21.65M $0.21 -82.85%
59 $0.09 -4.24% -9.24% +6.08% -19.94% $960M $61.51M $1.29 -92.98%
60
Render RENDER
$1.83 -5.63% -8.62% -2.56% +23.81% $949.68M $45.44M $13.60 -86.53%
61 $76.94 -1.33% +5.10% +4.07% +3.22% $928.84M $14.81M $428.38 -82.04%
62
Morpho MORPHO
$1.79 -8.10% -13.78% -1.40% +33.02% $878.16M $22.54M $4.17 -56.99%
63
Stable STABLE
$0.037 -13.13% +13.72% +40.24% +56.78% $837.21M $45.73M $0.046 -19.21%
64 $0.24 -8.21% -9.76% -18.42% -43.17% $818.48M $159.89M $11.82 -97.95%
65 $7.24 -1.21% -0.18% +3.61% -1.37% $814.86M $2.53M $25.95 -72.12%
66 $0.009384 +4.84% +18.53% +16.79% -3.32% $808.32M $15.9M $0.08 -88.23%
67 $0.98 -7.38% -8.02% +7.93% +1.26% $805.76M $66.69M $19.90 -95.06%
68 $1.00 -6.05% -19.64% +9.68% -0.25% $778.41M $117.73M $237.24 -99.58%
69 $0.091 +0.66% +8.48% +29.41% +116.90% $775.63M $26.76M $0.21 -56.41%
70 $0.12 -7.69% -9.95% +6.98% +3.83% $761.88M $74.59M $2.40 -94.83%
71 $0.21 -7.45% -4.30% +26.64% +31.24% $699.29M $31.45M $2.04 -89.69%
72 $0.034 -1.52% +12.25% +10.26% -7.72% $698.37M $30.29M $0.19 -82.47%
73 $0.24 -1.88% +33.18% +121.14% +15.24% $651.12M $30.6M $0.39 -38.57%
74 $0.001798 -6.16% -13.58% -4.36% -18.34% $640.32M $51.69M $0.012 -85.20%
75 $13.27 -9.11% -0.71% +48.64% +363.95% $611.76M $51.03M $22.45 -40.88%
76 $0.006996 -5.99% -8.54% +0.32% -17.58% $601.57M $24.57M $0.28 -97.49%
77
Nexo NEXO
$0.90 -1.99% -0.86% +0.72% +4.74% $582.31M $9.3M $4.63 -80.52%
78
Bonk BONK
$0.00000651 -6.99% -7.50% +8.50% -2.79% $572.96M $58.21M $0.00005916 -88.99%
79
Dash DASH
$43.27 -5.43% -12.68% +13.44% +12.23% $549.47M $92.07M $1,642.22 -97.36%
80 $0.008703 -5.49% -16.60% +22.45% +19.74% $547.05M $113.57M $0.057 -84.83%
81 $2.23 -7.03% -7.57% -20.54% -36.56% $529.77M $247.68M $75.35 -97.04%
82 $0.031 -6.91% -7.58% -14.22% -46.65% $511.66M $29.41M $1.81 -98.30%
83 $1.00 -0.03% -0.04% -0.02% +0.07% $494.18M $20.62M $1.36 -26.76%
84 $0.75 -5.20% -18.07% +10.30% +10.90% $493.23M $75.13M $5.07 -85.19%
85 $1.50 -2.93% -3.10% -6.69% +11.30% $488.74M $32.89M $44.18 -96.61%
86 $4.79 -9.05% +14.46% +54.18% +47.50% $478.38M $128.66M $52.75 -90.93%
87 $0.20 -6.67% -11.01% -10.98% +16.33% $458.47M $161.61M $3.47 -94.16%
88 $0.25 -9.11% -4.37% +10.23% -9.56% $453.96M $20.01M $3.84 -93.49%
89 $0.044 +0.86% -3.72% +5.24% +0.74% $452.6M $106.46M $0.89 -95.10%
90 $1.29 -6.62% +1.91% +25.62% +221.69% $452.42M $147.29M $1.51 -14.40%
91 $0.45 -12.08% +19.95% +321.67% +209.27% $451.78M $21.82M $0.73 -38.25%
92 $0.063 -5.93% +0.37% +16.38% -17.93% $450.33M $43.28M $1.14 -94.44%
93
EURC EURC
$1.16 -0.46% -1.26% -1.43% -1.92% $450.12M $39.64M $1.20 -3.53%
94 $0.00007636 -5.45% -19.92% +80.47% +124.95% $423M $52.08M $119.18 -100.00%
95 $0.45 -6.08% -0.92% +19.86% +37.60% $420.08M $32.26M $2.33 -80.78%
96 $1.30 -10.10% -10.39% -32.53% -32.07% $419.2M $35.19M $7.53 -82.80%
97
币安人生 币安人生
$0.40 -1.72% +5.20% +24.99% +262.67% $398.62M $17.36M $0.56 -28.49%
98 $0.36 -4.37% -5.67% +3.81% -13.34% $394.59M $12.25M $9.18 -96.04%
99 $1.00 +0.01% -0.09% -0.18% -0.14% $393.57M $321.89M $1.06 -5.84%
100 $0.42 -10.89% -2.07% +32.10% +20.26% $388.13M $52.76M $20.91 -97.98%
1 Bitcoin BTC $79,187.23 -2.77%
2 Ethereum ETH $2,222.79 -3.46%
3 Tether USDT $1.00 -0.03%
4 BNB BNB $671.53 -1.22%
5 XRP XRP $1.44 -2.50%
6 USDC USDC $1.00 +0.01%
7 Solana SOL $89.00 -4.44%
8 TRON TRX $0.35 -0.88%
9 Dogecoin DOGE $0.11 -1.90%
10 Hyperliquid HYPE $43.94 +3.07%
11 UNUS SED LEO LEO $10.19 +0.29%
12 Cardano ADA $0.26 -4.46%
13 Zcash ZEC $517.23 -5.01%
14 Bitcoin Cash BCH $424.81 -2.39%
15 Chainlink LINK $10.02 -6.24%
16 Monero XMR $386.25 -3.90%
17 Canton Network CC $0.16 -1.21%
18 Dai DAI $1.00 0.00%
19 TON TON $1.98 -7.04%
20 Stellar XLM $0.15 -5.83%
21 World Liberty Financial USD USD1 $1.00 -0.01%
22 Litecoin LTC $56.87 -2.02%
23 Sui SUI $1.09 -10.68%
24 Ethena USDe USDE $1.00 -0.04%
25 MemeCore M $3.21 -4.74%
26 Avalanche AVAX $9.48 -5.63%
27 Hedera HBAR $0.092 -3.62%
28 SHIBA INU SHIB $0.00000611 -4.02%
29 PayPal USD PYUSD $1.00 -0.02%
30 Cronos CRO $0.073 -3.83%
31 Bittensor TAO $285.65 -6.75%
32 Global Dollar USDG $1.00 +0.01%
33 Tether Gold XAUT $4,543.42 -2.85%
34 Uniswap UNI $3.60 -4.26%
35 Polkadot DOT $1.31 -4.73%
36 Mantle MNT $0.66 -2.11%
37 PAX Gold PAXG $4,540.99 -2.86%
38 World Liberty Financial WLFI $0.065 -5.81%
39 NEAR Protocol NEAR $1.52 -5.84%
40 OKB OKB $84.49 -1.01%
41 Ondo ONDO $0.36 -9.77%
42 Pi PI $0.17 -2.87%
43 Aster ASTER $0.66 -2.13%
44 Sky SKY $0.071 -2.68%
45 Pepe PEPE $0.00000387 -6.05%
46 Ripple USD RLUSD $1.00 0.00%
47 USDD USDD $1.00 -0.02%
48 Aave AAVE $93.37 -5.83%
49 Bitget Token BGB $2.05 -2.01%
50 Internet Computer ICP $2.59 -11.35%
51 Ethereum Classic ETC $9.03 -4.84%
52 KuCoin Token KCS $8.19 -1.72%
53 DeXe DEXE $12.80 -0.45%
54 United Stables U $1.00 -0.04%
55 Ethena ENA $0.11 -10.07%
56 Algorand ALGO $0.11 -7.51%
57 Cosmos ATOM $1.94 -5.45%
58 Kaspa KAS $0.036 -6.28%
59 Polygon Ecosystem Token POL $0.09 -4.24%
60 Render RENDER $1.83 -5.63%
61 Quant QNT $76.94 -1.33%
62 Morpho MORPHO $1.79 -8.10%
63 Stable STABLE $0.037 -13.13%
64 Worldcoin WLD $0.24 -8.21%
65 GateToken GT $7.24 -1.21%
66 Flare FLR $0.009384 +4.84%
67 Aptos APT $0.98 -7.38%
68 Filecoin FIL $1.00 -6.05%
69 JUST JST $0.091 +0.66%
70 Arbitrum ARB $0.12 -7.69%
71 Jupiter JUP $0.21 -7.45%
72 XDC Network XDC $0.034 -1.52%
73 Humanity Protocol H $0.24 -1.88%
74 Pump.fun PUMP $0.001798 -6.16%
75 Venice Token VVV $13.27 -9.11%
76 VeChain VET $0.006996 -5.99%
77 Nexo NEXO $0.90 -1.99%
78 Bonk BONK $0.00000651 -6.99%
79 Dash DASH $43.27 -5.43%
80 Pudgy Penguins PENGU $0.008703 -5.49%
81 Official Trump TRUMP $2.23 -7.03%
82 Midnight NIGHT $0.031 -6.91%
83 TrueUSD TUSD $1.00 -0.03%
84 Virtuals Protocol VIRTUAL $0.75 -5.20%
85 PancakeSwap CAKE $1.50 -2.93%
86 Injective INJ $4.79 -9.05%
88 Stacks STX $0.25 -9.11%
89 Chiliz CHZ $0.044 +0.86%
90 edgeX EDGE $1.29 -6.62%
91 BUILDon B $0.45 -12.08%
92 Sei SEI $0.063 -5.93%
93 EURC EURC $1.16 -0.46%
94 Terra Classic LUNC $0.00007636 -5.45%
95 Aerodrome Finance AERO $0.45 -6.08%
96 LayerZero ZRO $1.30 -10.10%
97 币安人生 币安人生 $0.40 -1.72%
98 Tezos XTZ $0.36 -4.37%
99 First Digital USD FDUSD $1.00 +0.01%
100 Celestia TIA $0.42 -10.89%
Data via CoinMarketCap