Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $66,842.78 -6.03% -11.82% -14.76% -8.30% $1.34T $55.57B $126,198.07 -47.03%
2 $1,866.31 -6.69% -9.96% -19.36% -12.50% $225.24B $25.32B $4,953.73 -62.33%
3 $1.00 +0.01% +0.02% -0.11% -0.14% $187.86B $107.87B $1.22 -17.84%
4 $653.40 -5.46% -0.44% +5.97% -0.68% $88.07B $2.21B $1,370.55 -52.33%
5
USDC USDC
$1.00 +0.03% +0.03% 0.00% $75.93B $17.94B $2.35 -57.44%
6 $1.22 -5.65% -8.24% -12.08% -14.69% $75.6B $3.16B $3.84 -68.25%
7 $74.68 -7.84% -10.83% -10.79% -18.02% $43.2B $4.51B $294.33 -74.63%
8 $0.33 -3.22% -11.37% -1.88% +15.47% $31.48B $730.36M $0.44 -24.66%
9 $70.56 -4.49% +17.39% +70.03% +119.40% $17.9B $1.54B $74.19 -4.89%
10 $0.093 -7.82% -8.08% -13.96% -5.53% $14.36B $1.48B $0.74 -87.40%
11 $616.30 +13.09% +7.75% +49.90% +154.32% $10.3B $1.46B $5,941.80 -89.63%
12 $10.05 +0.36% +0.47% -2.58% +10.81% $9.25B $325.61K $10.39 -3.28%
13 $0.21 -7.53% -11.47% -14.31% -22.43% $7.72B $661.89M $3.10 -93.13%
14 $0.23 -6.47% +53.06% +43.28% +41.96% $7.61B $797.81M $0.94 -75.92%
15 $8.38 -7.34% -10.86% -8.14% -10.47% $6.09B $442.07M $52.88 -84.16%
16 $327.69 -4.06% -13.93% -16.33% -8.05% $6.04B $171.26M $798.91 -58.98%
17 $0.15 -2.49% -4.57% +1.25% -3.77% $5.8B $32.16M $0.19 -22.90%
18 $269.16 -7.91% -21.75% -39.24% -41.85% $5.39B $243.83M $4,355.62 -93.82%
19 $1.00 +0.01% +0.01% -0.04% -0.05% $5.36B $65.65M $3.67 -72.75%
20 $1.99 -4.38% +2.44% +46.57% +52.31% $5.32B $412.79M $8.24 -75.83%
21 $1.00 -0.01% -0.02% -0.17% -0.14% $4.67B $2.24B $1.01 -1.64%
22 $1.00 +0.02% +0.01% -0.04% -0.06% $4.51B $101.62M $1.03 -3.49%
23 $3.35 +3.51% +12.99% +12.13% +146.29% $4.38B $10.17M $4.84 -30.76%
24 $0.087 -5.19% +0.37% -0.68% -13.86% $3.77B $113.3M $0.57 -84.76%
25 $47.02 -7.18% -9.43% -14.71% -17.04% $3.63B $402.23M $412.96 -88.61%
26 $8.18 -8.06% -10.44% -9.50% -13.61% $3.53B $329.33M $146.22 -94.40%
27 $2.68 +1.78% +5.02% +110.67% +106.90% $3.48B $1.1B $20.42 -86.88%
28 $0.81 -7.31% -19.07% -11.52% -14.90% $3.27B $792.29M $5.35 -84.83%
29 $0.00000519 -6.09% -6.17% -15.57% -8.78% $3.06B $150.54M $0.00008845 -94.13%
30 $1.00 -0.01% 0.00% -0.01% -0.01% $3B $136.73M $1.06 -5.52%
31 $0.063 -4.55% -7.93% -8.08% -19.23% $2.8B $10.91M $0.97 -93.56%
32 $4,448.45 -0.28% -1.31% -3.41% -13.39% $2.73B $262.65M $5,597.10 -20.52%
33 $1.00 0.00% 0.00% -0.01% -0.01% $2.62B $74.91M $1.60 -37.43%
34 $226.37 -10.19% -19.11% -21.54% +21.48% $2.48B $334.47M $767.68 -70.51%
35 $4,466.30 -0.18% -1.10% -3.03% -13.83% $2.07B $203.7M $5,622.81 -20.57%
36 $0.61 -4.54% -4.75% -3.84% -12.46% $2B $54.94M $2.85 -78.71%
37 $0.68 -2.82% +170.21% +234.35% +444.48% $1.93B $416.68M $0.85 -20.31%
38 $0.06 +0.78% +6.02% +3.37% -43.96% $1.9B $72.7M $0.46 -87.01%
39
Ondo ONDO
$0.39 +10.23% -3.86% +36.00% +44.82% $1.89B $385.14M $2.14 -81.83%
40 $1.08 -6.43% -13.92% -10.46% -29.49% $1.82B $213.69M $55.00 -98.04%
41 $1.00 +0.01% 0.00% +0.01% $1.81B $251.12M $1.02 -2.00%
42 $83.56 -6.14% -7.45% -2.53% +7.94% $1.75B $64.69M $257.03 -67.49%
43
Aster ASTER
$0.67 -2.16% -1.37% +0.85% -6.24% $1.75B $259.24M $2.42 -72.14%
44 $2.80 -5.89% -14.27% -13.06% -29.55% $1.74B $168.17M $44.97 -93.77%
45 $2.98 +1.62% +11.41% +27.35% +18.64% $1.65B $239.26M $750.73 -99.60%
46 $0.067 -0.08% -3.15% -15.92% -12.30% $1.56B $22.58M $0.10 -33.83%
47
DeXe DEXE
$18.14 -0.31% +10.71% +76.09% +407.57% $1.52B $30.54M $33.54 -45.93%
48 $0.14 -4.23% -3.14% -21.62% -23.58% $1.48B $16.8M $2.98 -95.35%
49
USDD USDD
$1.00 +0.03% +0.04% -0.13% $1.42B $2.91M $1.03 -3.33%
50 $1.94 -4.31% -4.42% -3.14% -11.23% $1.36B $17.52M $8.49 -77.15%
51 $0.39 -8.83% +6.16% +67.55% -5.88% $1.33B $731.41M $11.82 -96.67%
52
Pepe PEPE
$0.00000312 -8.58% -11.43% -20.68% -14.32% $1.29B $341.54M $0.00002825 -88.97%
53 $7.63 -5.34% -11.71% -9.85% -13.62% $1.2B $62.11M $176.16 -95.67%
54
Aave AAVE
$73.76 -7.82% -14.04% -19.93% -36.47% $1.14B $371.57M $666.86 -88.94%
55
Render RENDER
$2.06 -2.38% -10.79% +11.60% +46.65% $1.07B $157.87M $13.60 -84.88%
56 $7.48 -4.68% -6.08% -11.06% -6.96% $1.01B $3.56M $28.80 -74.03%
57 $0.11 -5.80% +3.64% -0.15% +27.25% $1.01B $62.71M $3.28 -96.56%
58 $0.09 -3.50% -1.86% -5.40% -13.03% $961.27M $113.18M $1.29 -92.98%
59
Morpho MORPHO
$1.93 -6.45% -13.65% +0.35% +3.66% $954.65M $28.23M $4.17 -53.69%
60 $1.83 -3.25% -16.93% -2.33% -2.10% $938.57M $47.24M $44.70 -95.90%
61 $1.00 +0.02% -0.01% -0.03% -0.03% $919.36M $430.43M $1.01 -0.62%
62 $74.38 +4.19% -1.19% +9.14% +14.25% $898M $36.1M $428.38 -82.64%
63 $18.68 +1.61% +10.60% +95.25% +188.49% $872.8M $88.25M $22.45 -16.81%
64 $0.094 +6.24% -3.35% -5.57% -20.01% $848.29M $300.68M $1.52 -93.80%
65
Stable STABLE
$0.036 -8.42% -3.14% +8.47% +26.95% $831.99M $25.15M $0.046 -21.59%
66 $0.093 -2.17% -0.43% +10.22% +102.58% $796.38M $44.66M $0.21 -55.24%
67 $0.029 -5.84% -12.36% -14.93% -7.09% $786.74M $14.05M $0.21 -86.21%
68 $6.78 -3.17% -2.98% -7.15% -6.46% $763.3M $4.39M $25.95 -73.88%
69 $0.87 -8.63% -14.42% -5.59% -15.05% $684.33M $160.15M $237.24 -99.63%
70 $0.83 -11.62% -14.66% -15.36% -17.45% $680.27M $114.53M $19.90 -95.83%
71 $6.62 -4.79% +16.57% +77.36% +113.02% $662.12M $225.98M $52.75 -87.44%
72
币安人生 币安人生
$0.66 +8.70% +56.63% +71.19% +991.66% $661.09M $44.28M $0.71 -6.42%
73 $0.20 -3.68% -1.78% +10.80% +2.61% $649.84M $59.57M $2.04 -90.42%
74 $0.031 -4.97% -1.96% +7.12% -12.57% $640.42M $14.55M $0.19 -83.93%
75 $0.007171 -4.48% -12.17% -4.63% -23.50% $619.81M $4.71M $0.08 -91.00%
76 $0.037 -5.44% +11.67% +22.25% -40.54% $613.6M $43.98M $1.81 -97.96%
77 $0.093 -9.14% -14.81% -20.30% -11.17% $581.87M $100.65M $2.40 -96.12%
78 $0.001642 -10.17% -9.19% -8.40% -19.79% $576.49M $100.35M $0.012 -86.48%
79 $0.25 -9.74% -2.52% +20.01% +59.07% $555.27M $293.38M $3.47 -92.92%
80
Nexo NEXO
$0.80 -4.50% -3.65% -11.12% -10.77% $517.14M $14.1M $4.63 -82.70%
81 $1.00 -0.01% -0.01% -0.02% -0.26% $493.71M $45.8M $1.36 -26.83%
82
Dash DASH
$38.10 -3.74% -12.65% -3.31% +9.07% $484.65M $112.39M $1,642.22 -97.68%
83 $0.005539 -6.77% -12.31% -22.94% -25.69% $476.28M $23.14M $0.28 -98.01%
84 $1.96 -4.30% -3.07% -15.70% -42.79% $464.55M $190.87M $75.35 -97.40%
85 $0.71 -4.61% -12.33% -6.04% -6.23% $463.3M $161.61M $5.07 -86.09%
86 $0.063 -11.81% -5.97% +7.23% -10.08% $443.98M $125.67M $1.14 -94.52%
87
Bonk BONK
$0.00000502 -9.15% -15.90% -19.26% -19.53% $441.41M $60.38M $0.00005916 -91.52%
88
EURC EURC
$1.16 -0.06% -0.09% -0.95% -0.09% $434.91M $57.97M $1.20 -3.54%
89 $0.006897 -8.46% -19.01% -29.95% -4.25% $433.56M $109.56M $0.057 -87.98%
90 $1.33 -7.45% -6.17% -10.94% -5.30% $432.04M $44.92M $44.18 -96.99%
91
siren SIREN
$0.57 -2.46% +16.39% -23.89% +54.32% $412.89M $19.54M $3.83 -85.18%
92 $1.60 +20.20% +34.36% +73.71% +17.31% $400.93M $134.89M $4.04 -60.35%
93 $0.00007195 -10.97% -18.27% -14.84% +59.89% $398.39M $51.29M $119.18 -100.00%
94 $1.14 +0.14% -11.46% -16.46% -41.50% $390.55M $54.29M $7.53 -84.88%
95 $0.21 -8.49% -12.00% -4.27% -20.51% $387.03M $14.81M $3.84 -94.45%
96 $0.37 -7.00% -13.32% -16.87% +2.50% $352.62M $22.64M $2.33 -83.97%
97
Kite KITE
$0.19 -7.45% -7.69% +32.69% -12.87% $349.88M $48.99M $0.32 -39.49%
98 $0.033 -9.86% -9.22% -17.70% -11.84% $342.73M $120.71M $0.89 -96.30%
99 $1.00 -0.01% +0.06% -0.13% -0.31% $338.86M $409.44M $1.06 -5.85%
100 $0.018 -3.37% -13.38% -9.02% +9.75% $338.88M $71.86M $0.054 -67.58%
1 Bitcoin BTC $66,842.78 -6.03%
2 Ethereum ETH $1,866.31 -6.69%
3 Tether USDT $1.00 +0.01%
4 BNB BNB $653.40 -5.46%
5 USDC USDC $1.00 +0.03%
6 XRP XRP $1.22 -5.65%
7 Solana SOL $74.68 -7.84%
8 TRON TRX $0.33 -3.22%
9 Hyperliquid HYPE $70.56 -4.49%
10 Dogecoin DOGE $0.093 -7.82%
11 Zcash ZEC $616.30 +13.09%
12 UNUS SED LEO LEO $10.05 +0.36%
13 Cardano ADA $0.21 -7.53%
14 Stellar XLM $0.23 -6.47%
15 Chainlink LINK $8.38 -7.34%
16 Monero XMR $327.69 -4.06%
17 Canton Network CC $0.15 -2.49%
18 Bitcoin Cash BCH $269.16 -7.91%
19 Dai DAI $1.00 +0.01%
20 TON TON $1.99 -4.38%
21 World Liberty Financial USD USD1 $1.00 -0.01%
22 Ethena USDe USDE $1.00 +0.02%
23 MemeCore M $3.35 +3.51%
24 Hedera HBAR $0.087 -5.19%
25 Litecoin LTC $47.02 -7.18%
26 Avalanche AVAX $8.18 -8.06%
27 NEAR Protocol NEAR $2.68 +1.78%
28 Sui SUI $0.81 -7.31%
29 SHIBA INU SHIB $0.00000519 -6.09%
30 PayPal USD PYUSD $1.00 -0.01%
31 Cronos CRO $0.063 -4.55%
32 Tether Gold XAUT $4,448.45 -0.28%
33 Global Dollar USDG $1.00 0.00%
34 Bittensor TAO $226.37 -10.19%
35 PAX Gold PAXG $4,466.30 -0.18%
36 Mantle MNT $0.61 -4.54%
37 Humanity Protocol H $0.68 -2.82%
38 World Liberty Financial WLFI $0.06 +0.78%
39 Ondo ONDO $0.39 +10.23%
40 Polkadot DOT $1.08 -6.43%
41 Ripple USD RLUSD $1.00 +0.01%
42 OKB OKB $83.56 -6.14%
43 Aster ASTER $0.67 -2.16%
44 Uniswap UNI $2.80 -5.89%
45 Internet Computer ICP $2.98 +1.62%
46 Sky SKY $0.067 -0.08%
47 DeXe DEXE $18.14 -0.31%
48 Pi PI $0.14 -4.23%
49 USDD USDD $1.00 +0.03%
50 Bitget Token BGB $1.94 -4.31%
51 Worldcoin WLD $0.39 -8.83%
52 Pepe PEPE $0.00000312 -8.58%
53 Ethereum Classic ETC $7.63 -5.34%
54 Aave AAVE $73.76 -7.82%
55 Render RENDER $2.06 -2.38%
56 KuCoin Token KCS $7.48 -4.68%
57 Algorand ALGO $0.11 -5.80%
58 Polygon Ecosystem Token POL $0.09 -3.50%
59 Morpho MORPHO $1.93 -6.45%
60 Cosmos ATOM $1.83 -3.25%
61 United Stables U $1.00 +0.02%
62 Quant QNT $74.38 +4.19%
63 Venice Token VVV $18.68 +1.61%
64 Ethena ENA $0.094 +6.24%
65 Stable STABLE $0.036 -8.42%
66 JUST JST $0.093 -2.17%
67 Kaspa KAS $0.029 -5.84%
68 GateToken GT $6.78 -3.17%
69 Filecoin FIL $0.87 -8.63%
70 Aptos APT $0.83 -11.62%
71 Injective INJ $6.62 -4.79%
72 币安人生 币安人生 $0.66 +8.70%
73 Jupiter JUP $0.20 -3.68%
74 XDC Network XDC $0.031 -4.97%
75 Flare FLR $0.007171 -4.48%
76 Midnight NIGHT $0.037 -5.44%
77 Arbitrum ARB $0.093 -9.14%
78 Pump.fun PUMP $0.001642 -10.17%
80 Nexo NEXO $0.80 -4.50%
81 TrueUSD TUSD $1.00 -0.01%
82 Dash DASH $38.10 -3.74%
83 VeChain VET $0.005539 -6.77%
84 Official Trump TRUMP $1.96 -4.30%
85 Virtuals Protocol VIRTUAL $0.71 -4.61%
86 Sei SEI $0.063 -11.81%
87 Bonk BONK $0.00000502 -9.15%
88 EURC EURC $1.16 -0.06%
89 Pudgy Penguins PENGU $0.006897 -8.46%
90 PancakeSwap CAKE $1.33 -7.45%
91 siren SIREN $0.57 -2.46%
92 Lighter LIT $1.60 +20.20%
93 Terra Classic LUNC $0.00007195 -10.97%
94 LayerZero ZRO $1.14 +0.14%
95 Stacks STX $0.21 -8.49%
96 Aerodrome Finance AERO $0.37 -7.00%
97 Kite KITE $0.19 -7.45%
98 Chiliz CHZ $0.033 -9.86%
99 First Digital USD FDUSD $1.00 -0.01%
100 SUN SUN $0.018 -3.37%
Data via CoinMarketCap