#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $74,259.25 -1.80% +4.48% +5.04% -19.59% $1.49T $31.4B $126,198.07 -41.16%
2 $2,277.24 -3.04% +3.56% +5.80% -28.34% $274.84B $17.16B $4,953.73 -54.03%
3 $1.00 -0.01% +0.01% +0.01% +0.07% $187.25B $110.69B $1.22 -17.72%
4 $1.40 -2.00% +5.76% -2.95% -29.22% $86.47B $2.9B $3.84 -63.45%
5 $620.10 -1.51% +4.42% -3.51% -33.09% $83.58B $1.52B $1,370.55 -54.76%
6

USDC

USDC
$1.00 +0.01% +0.01% -0.02% -0.01% $78.25B $46.94B $2.35 -57.45%
7 $83.78 -2.71% +2.46% -6.96% -37.12% $48.22B $4.46B $294.33 -71.54%
8 $0.33 +0.09% +2.38% +6.74% +5.84% $31.25B $1.06B $0.44 -25.18%
9 $0.09 -1.29% +2.77% -0.72% -27.34% $14.4B $1.89B $0.74 -87.31%
10 $41.07 -6.23% +0.27% +3.47% +74.61% $10.49B $293.47M $59.39 -30.85%
11 $10.14 -0.05% +0.22% +10.09% +12.96% $9.34B $485.42K $10.16 -0.13%
12 $0.24 -2.00% +2.56% -8.50% -33.91% $8.82B $571.37M $3.10 -92.14%
13 $437.70 -1.59% +3.44% -8.14% -24.93% $8.76B $205.85M $4,355.62 -89.95%
14 $9.12 -1.47% +4.02% -0.31% -28.99% $6.63B $610.82M $52.88 -82.75%
15 $348.65 -0.54% +3.67% +0.16% -43.75% $6.43B $96.68M $798.91 -56.36%
16 $0.15 +1.62% +1.30% +2.57% +27.58% $5.7B $11.1M $0.19 -23.50%
17 $0.17 -1.64% +11.23% +1.14% -22.14% $5.57B $107.21M $0.94 -82.12%
18 $1.00 +0.01% +0.01% -0.04% 0.00% $5.54B $421.34M $1.03 -3.42%
19 $1.00 0.00% +0.01% -0.05% +0.01% $5.36B $106.3M $3.67 -72.75%
20 $304.08 -6.24% -16.29% +29.61% -17.81% $5.06B $645.59M $5,941.80 -94.88%
21 $3.48 -2.97% +22.31% +110.90% +118.31% $4.49B $23.58M $4.66 -25.43%
22 $1.00 +0.05% +0.16% +0.08% +0.15% $4.21B $988.4M $1.01 -1.41%
23 $1.00 -0.01% +0.01% -0.03% 0.00% $4.2B $398.38M $1.06 -5.52%
24 $54.23 -2.45% +1.11% -3.77% -23.31% $4.18B $235.78M $412.96 -86.87%
25 $9.07 -2.55% +0.13% -5.44% -28.48% $3.91B $295.39M $146.22 -93.80%
26 $0.09 -1.10% +2.85% -6.17% -20.79% $3.8B $89.88M $0.57 -84.60%
27 $0.93 -2.62% +3.01% -4.13% -40.38% $3.68B $410.54M $5.35 -82.62%
28 $0.00001 -1.93% +2.36% -0.48% -26.70% $3.5B $104.98M $0.00009 -93.29%
29 $1.29 -0.97% -11.38% +2.96% -18.16% $3.22B $162.42M $8.24 -84.30%
30 $0.07 -0.80% +1.44% -8.05% -26.36% $3.01B $8.26M $0.97 -92.88%
31 $4,742.60 -0.69% +2.05% +5.36% +1.70% $2.66B $152.97M $5,597.10 -15.27%
32 $241.41 +0.06% -7.19% -11.39% -4.29% $2.62B $239.31M $767.68 -68.55%
33 $0.08 -1.09% -1.74% -16.72% -52.76% $2.47B $55.9M $0.46 -83.10%
34 $4,746.97 -0.58% +1.96% +5.10% +1.48% $2.34B $154.01M $5,622.81 -15.58%
35 $1.00 -0.02% -0.02% -0.05% 0.00% $2.28B $78.85M $1.60 -37.44%
36 $1.25 -1.56% +1.37% -17.25% -38.31% $2.1B $187.4M $55.00 -97.73%
37 $3.26 -2.59% +7.52% -10.08% -34.89% $2.07B $216.43M $44.97 -92.76%
38 $0.63 -5.22% -6.07% -16.95% -31.64% $2.05B $1.19B $2.85 -78.06%
39 $0.08 -0.26% +3.37% +2.41% +18.43% $1.76B $12.78M $0.10 -25.23%
40 $0.17 -2.64% +2.68% -10.81% -12.31% $1.75B $17.04M $2.98 -94.24%
41 $82.81 -1.53% +0.43% -7.03% -23.76% $1.74B $25.79M $257.03 -67.78%
42 $1.34 +0.19% -1.56% +1.75% -15.65% $1.73B $217.68M $20.42 -93.43%
43

Aster

ASTER
$0.67 +0.48% +1.35% -2.54% +8.68% $1.67B $134.29M $2.42 -72.21%
44

Pepe

PEPE
$0 -2.46% +5.67% +7.45% -29.82% $1.52B $423.42M $0.00003 -86.97%
45 $1.00 +0.01% 0.00% -0.01% +0.04% $1.43B $434.46M $1.02 -2.01%
46

Aave

AAVE
$90.98 -8.98% +0.54% -18.60% -44.33% $1.4B $793.45M $666.86 -86.36%
47

USDD

USDD
$1.00 0.00% +0.04% +0.04% +0.08% $1.4B $8.13M $1.03 -3.21%
48 $2.42 -2.38% +0.02% -3.75% -37.38% $1.34B $56.55M $750.73 -99.68%
49 $1.88 +1.25% -1.03% -11.87% -49.65% $1.32B $63.61M $8.49 -77.79%
50 $8.29 -1.54% +0.81% -1.47% -30.86% $1.3B $52.74M $176.16 -95.29%
51

DeXe

DEXE
$15.10 +5.21% +54.92% +148.72% +388.26% $1.26B $47.85M $33.54 -54.98%
52

Ondo

ONDO
$0.25 -1.78% +3.53% -3.47% -27.40% $1.23B $77.79M $2.14 -88.22%
53 $8.43 -1.83% +1.47% +3.45% -22.92% $1.14B $18.85M $28.80 -70.73%
54 $1.00 +0.02% +0.01% -0.04% +0.07% $1.03B $211.83M $1.01 -0.57%
55 $0.11 -4.99% +24.74% +10.99% -41.23% $995.69M $140.46M $1.52 -92.51%
56 $0.03 -0.02% +8.46% -10.44% -19.60% $937.73M $25.29M $0.21 -83.50%
57 $0.09 -1.60% +6.26% -10.70% -35.44% $936.89M $60.61M $1.29 -93.14%
58 $0.10 -3.90% +0.17% +13.26% -15.12% $910.66M $29.87M $3.28 -96.88%
59

Render

RENDER
$1.75 -0.94% -7.45% +1.93% -15.20% $905.76M $72.4M $13.60 -87.16%
60 $1.77 -0.40% +2.32% -3.53% -28.11% $891.77M $55.85M $44.70 -96.04%
61 $73.21 -0.87% -1.91% -8.24% -11.31% $883.83M $10.14M $428.38 -82.91%
62 $0.26 -0.04% -10.34% -18.61% -47.98% $859.95M $147.66M $11.82 -97.78%
63 $7.12 -1.20% +8.22% +4.88% -29.15% $819.84M $2.67M $25.95 -72.57%
64

Morpho

MORPHO
$1.92 -0.59% +13.46% +8.58% +49.95% $785.95M $34.42M $4.17 -53.87%
65 $0.12 -3.93% +10.55% +22.75% -36.14% $742.85M $90.25M $2.40 -94.87%
66 $0.92 -1.17% +12.63% -7.58% -42.94% $741.04M $75.62M $19.90 -95.38%
67 $0.92 -1.76% +6.33% +1.24% -33.67% $707.81M $116.53M $237.24 -99.61%
68 $0.00796 -2.51% +2.90% -4.47% -23.77% $682.03M $2.37M $0.08 -90.02%
69 $2.82 -1.75% +0.63% -16.24% -43.71% $654.95M $186.34M $75.35 -96.26%
70 $0.07 +4.97% -6.54% +24.45% +78.36% $628.19M $37.35M $0.21 -64.69%
71 $0.04 -3.16% -4.19% -18.77% -41.48% $604.16M $22.26M $1.81 -97.99%
73 $0.17 -5.18% +5.30% +6.14% -15.62% $602.43M $23.6M $2.04 -91.70%
72 $0.00701 -0.43% +3.60% -3.58% -35.32% $602.5M $23.24M $0.28 -97.48%
74 $0.00179 -4.34% -0.12% -4.69% -30.98% $593.58M $47.26M $0.01 -85.28%
75 $0.03 -3.11% -2.32% -7.69% -29.55% $582.49M $18.61M $0.19 -84.94%
76

Nexo

NEXO
$0.88 -2.28% +1.77% -3.06% -8.00% $569.67M $6.75M $4.63 -80.94%
77

Stable

STABLE
$0.03 -2.12% +2.19% +0.06% +54.74% $562.99M $18.05M $0.05 -43.79%
78

Bonk

BONK
$0.00001 -1.07% +5.49% +0.28% -35.66% $524.26M $66.4M $0.00006 -89.93%
79 $1.63 -7.19% -15.74% -20.20% -7.73% $512.32M $177.64M $7.53 -78.41%
80 $1.51 -2.01% +3.30% +8.24% -24.77% $496.82M $31.18M $44.18 -96.57%
81 $1.00 -0.01% 0.00% -0.03% +0.01% $494.09M $9.81M $1.36 -26.78%
82 $0.21 -1.31% -8.64% -6.72% -15.03% $475.99M $141.3M $3.47 -93.93%
82

siren

SIREN
$0.66 -11.79% -16.96% -27.04% +787.02% $481.24M $40.88M $3.83 -82.73%
84 $0.68 -3.04% +4.56% -4.17% -22.39% $444.11M $83.5M $5.07 -86.66%
87

币安人生

币安人生
$0.44 -8.62% +108.54% +719.33% +110.98% $435.76M $177.78M $0.56 -21.83%
85 $0.00703 -2.82% +8.69% -1.63% -31.80% $442.09M $109.97M $0.06 -87.74%
86 $1.25 -6.90% +42.42% +79.65% +210.55% $436.75M $56.2M $1.39 -9.94%
89

EURC

EURC
$1.17 -0.19% +0.64% +1.48% +0.87% $428.89M $32.59M $1.20 -2.57%
89

Dash

DASH
$33.86 -1.23% -18.21% +5.48% -54.76% $428.87M $82.59M $1,642.22 -97.94%
90 $0.04 +1.40% +13.87% +13.27% -27.28% $422.12M $57.24M $0.89 -95.41%
92 $1.00 -0.02% -0.02% -0.08% +0.02% $413.65M $262.44M $1.06 -5.70%
91 $9.06 +5.00% +12.58% +62.39% +211.01% $413.74M $19.17M $22.45 -59.65%
93 $0.22 -3.78% +3.87% -10.46% -31.19% $400.43M $11.62M $3.84 -94.25%
94 $0.36 -1.23% +4.68% -11.16% -41.18% $387.7M $12.33M $9.18 -96.10%
95 $0.05 -2.07% +1.64% -14.30% -50.51% $380.33M $26.55M $1.14 -95.22%
96 $0.46 -3.41% +11.13% -19.23% -29.07% $380.02M $27.08M $8.57 -94.67%
97 $0.03 -6.22% -7.61% +35.70% +51.02% $357.64M $96.02M $0.05 -37.98%
98 $0.02 -1.77% -1.65% +2.15% -13.44% $347.26M $72.41M $0.05 -66.78%
99 $19.93 -1.84% -6.30% -24.09% -15.26% $346.33M $2.85M $250.02 -92.03%
100 $0.37 -7.04% +3.68% +16.23% -24.18% $343.91M $21.53M $2.33 -84.00%
1 Bitcoin BTC $74,259.25 -1.80%
2 Ethereum ETH $2,277.24 -3.04%
3 Tether USDT $1.00 -0.01%
4 XRP XRP $1.40 -2.00%
5 BNB BNB $620.10 -1.51%
6 USDC USDC $1.00 +0.01%
7 Solana SOL $83.78 -2.71%
8 TRON TRX $0.33 +0.09%
9 Dogecoin DOGE $0.09 -1.29%
10 Hyperliquid HYPE $41.07 -6.23%
11 UNUS SED LEO LEO $10.14 -0.05%
12 Cardano ADA $0.24 -2.00%
13 Bitcoin Cash BCH $437.70 -1.59%
14 Chainlink LINK $9.12 -1.47%
15 Monero XMR $348.65 -0.54%
16 Canton Network CC $0.15 +1.62%
17 Stellar XLM $0.17 -1.64%
18 Ethena USDe USDE $1.00 +0.01%
19 Dai DAI $1.00 0.00%
20 Zcash ZEC $304.08 -6.24%
21 MemeCore M $3.48 -2.97%
22 World Liberty Financial USD USD1 $1.00 +0.05%
23 PayPal USD PYUSD $1.00 -0.01%
24 Litecoin LTC $54.23 -2.45%
25 Avalanche AVAX $9.07 -2.55%
26 Hedera HBAR $0.09 -1.10%
27 Sui SUI $0.93 -2.62%
28 SHIBA INU SHIB $0.00001 -1.93%
29 TON TON $1.29 -0.97%
30 Cronos CRO $0.07 -0.80%
31 Tether Gold XAUT $4,742.60 -0.69%
32 Bittensor TAO $241.41 +0.06%
33 World Liberty Financial WLFI $0.08 -1.09%
34 PAX Gold PAXG $4,746.97 -0.58%
35 Global Dollar USDG $1.00 -0.02%
36 Polkadot DOT $1.25 -1.56%
37 Uniswap UNI $3.26 -2.59%
38 Mantle MNT $0.63 -5.22%
39 Sky SKY $0.08 -0.26%
40 Pi PI $0.17 -2.64%
41 OKB OKB $82.81 -1.53%
42 NEAR Protocol NEAR $1.34 +0.19%
43 Aster ASTER $0.67 +0.48%
44 Pepe PEPE $0 -2.46%
45 Ripple USD RLUSD $1.00 +0.01%
46 Aave AAVE $90.98 -8.98%
47 USDD USDD $1.00 0.00%
48 Internet Computer ICP $2.42 -2.38%
49 Bitget Token BGB $1.88 +1.25%
50 Ethereum Classic ETC $8.29 -1.54%
51 DeXe DEXE $15.10 +5.21%
52 Ondo ONDO $0.25 -1.78%
53 KuCoin Token KCS $8.43 -1.83%
54 United Stables U $1.00 +0.02%
55 Ethena ENA $0.11 -4.99%
56 Kaspa KAS $0.03 -0.02%
57 Polygon Ecosystem Token POL $0.09 -1.60%
58 Algorand ALGO $0.10 -3.90%
59 Render RENDER $1.75 -0.94%
60 Cosmos ATOM $1.77 -0.40%
61 Quant QNT $73.21 -0.87%
62 Worldcoin WLD $0.26 -0.04%
63 GateToken GT $7.12 -1.20%
64 Morpho MORPHO $1.92 -0.59%
65 Arbitrum ARB $0.12 -3.93%
66 Aptos APT $0.92 -1.17%
67 Filecoin FIL $0.92 -1.76%
68 Flare FLR $0.00796 -2.51%
69 Official Trump TRUMP $2.82 -1.75%
70 JUST JST $0.07 +4.97%
71 Midnight NIGHT $0.04 -3.16%
73 Jupiter JUP $0.17 -5.18%
72 VeChain VET $0.00701 -0.43%
74 Pump.fun PUMP $0.00179 -4.34%
75 XDC Network XDC $0.03 -3.11%
76 Nexo NEXO $0.88 -2.28%
77 Stable STABLE $0.03 -2.12%
78 Bonk BONK $0.00001 -1.07%
79 LayerZero ZRO $1.63 -7.19%
80 PancakeSwap CAKE $1.51 -2.01%
81 TrueUSD TUSD $1.00 -0.01%
82 siren SIREN $0.66 -11.79%
84 Virtuals Protocol VIRTUAL $0.68 -3.04%
87 币安人生 币安人生 $0.44 -8.62%
85 Pudgy Penguins PENGU $0.00703 -2.82%
86 edgeX EDGE $1.25 -6.90%
89 EURC EURC $1.17 -0.19%
89 Dash DASH $33.86 -1.23%
90 Chiliz CHZ $0.04 +1.40%
92 First Digital USD FDUSD $1.00 -0.02%
91 Venice Token VVV $9.06 +5.00%
93 Stacks STX $0.22 -3.78%
94 Tezos XTZ $0.36 -1.23%
95 Sei SEI $0.05 -2.07%
96 ether.fi ETHFI $0.46 -3.41%
97 Monad MON $0.03 -6.22%
98 SUN SUN $0.02 -1.77%
99 Decred DCR $19.93 -1.84%
100 Aerodrome Finance AERO $0.37 -7.04%
Data via CoinMarketCap