Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $67,467.37 -4.86% -10.98% -14.34% -7.94% $1.35T $52.03B $126,198.07 -46.54%
2 $1,896.60 -4.77% -8.35% -18.32% -11.68% $228.89B $21.94B $4,953.73 -61.71%
3 $1.00 -0.01% +0.01% -0.12% -0.17% $187.98B $101.41B $1.22 -17.84%
4 $658.99 -4.40% +0.46% +6.53% -0.16% $88.82B $2.07B $1,370.55 -51.92%
6 $1.23 -5.09% -7.96% -11.89% -15.44% $75.94B $2.85B $3.84 -68.11%
5
USDC USDC
$1.00 +0.02% +0.01% -0.01% $75.95B $16.76B $2.35 -57.45%
7 $75.57 -6.27% -9.69% -10.10% -18.25% $43.71B $4.15B $294.33 -74.33%
8 $0.34 -2.41% -10.55% -0.85% +16.61% $31.77B $680.13M $0.44 -23.96%
9 $68.85 -5.47% +16.07% +67.40% +115.49% $17.47B $1.55B $74.19 -7.19%
10 $0.094 -5.76% -6.51% -12.81% -7.69% $16.03B $1.37B $0.74 -87.23%
11 $612.53 +11.73% +5.84% +51.19% +145.82% $10.23B $1.34B $5,941.80 -89.69%
12 $10.04 +0.30% +0.36% -2.57% +11.15% $9.24B $282.48K $10.39 -3.35%
13 $0.22 -5.61% -9.75% -13.03% -22.62% $7.85B $616.39M $3.10 -93.01%
14 $0.22 -9.77% +49.74% +39.56% +36.04% $7.44B $814.75M $0.94 -76.47%
15 $8.54 -5.01% -8.94% -6.51% -9.50% $6.21B $409.43M $52.88 -83.85%
16 $331.51 -4.39% -12.64% -15.36% -6.84% $6.12B $174.16M $798.91 -58.51%
17 $0.15 -2.27% -4.35% +1.44% -4.37% $5.8B $31.38M $0.19 -22.80%
18 $281.65 -2.84% -18.33% -36.60% -39.99% $5.65B $206.36M $4,355.62 -93.53%
19 $1.00 -0.01% +0.02% -0.04% -0.05% $5.36B $58.61M $3.67 -72.75%
20 $1.99 -5.76% +2.49% +47.53% +51.06% $5.33B $422.7M $8.24 -75.78%
21 $1.00 -0.01% -0.02% -0.19% -0.15% $4.67B $2.24B $1.01 -1.64%
22 $1.00 +0.01% 0.00% -0.04% -0.09% $4.51B $98.05M $1.03 -3.50%
23 $3.35 +3.92% +14.03% +11.79% +142.91% $4.38B $9.91M $4.84 -30.77%
24 $0.088 -5.48% +1.30% -0.12% -13.71% $3.8B $113.26M $0.57 -84.62%
25 $48.10 -5.04% -7.54% -13.15% -15.89% $3.72B $357.48M $412.96 -88.35%
26 $8.32 -6.32% -9.13% -8.23% -12.75% $3.59B $308.97M $146.22 -94.31%
27 $2.67 +0.35% +2.45% +109.93% +102.59% $3.46B $1.1B $20.42 -86.94%
28 $0.83 -4.87% -17.45% -10.08% -14.99% $3.33B $717.12M $5.35 -84.54%
29 $0.00000525 -4.54% -4.73% -14.91% -8.53% $3.09B $141.8M $0.00008845 -94.06%
30 $1.00 -0.01% +0.02% 0.00% $2.99B $110.23M $1.06 -5.51%
31 $0.063 -3.71% -6.63% -7.56% -19.37% $2.82B $10.24M $0.97 -93.50%
32 $4,459.18 -0.13% -0.81% -3.67% -12.74% $2.73B $246.95M $5,597.10 -20.33%
33 $1.00 +0.01% +0.02% +0.02% $2.62B $56.4M $1.60 -37.42%
34 $236.46 -6.00% -15.41% -18.46% +24.87% $2.59B $297.82M $767.68 -69.20%
35 $4,478.61 +0.03% -0.49% -3.32% -13.10% $2.08B $192.8M $5,622.81 -20.35%
36 $0.61 -2.80% -3.63% -2.79% -12.20% $2.03B $53.77M $2.85 -78.45%
37
Ondo ONDO
$0.40 +13.13% -1.94% +39.42% +47.53% $1.94B $351.33M $2.14 -81.35%
39 $0.06 +1.75% +5.32% +2.14% -44.36% $1.91B $70.61M $0.46 -86.96%
38 $0.68 -2.97% +169.83% +234.29% +445.72% $1.93B $443.75M $0.85 -20.17%
40 $1.10 -4.17% -11.57% -8.66% -28.37% $1.86B $205.34M $55.00 -97.99%
41 $1.00 +0.01% 0.00% +0.01% $1.81B $241.34M $1.02 -2.01%
42 $84.38 -5.47% -7.13% -1.65% +7.77% $1.77B $59.33M $257.03 -67.17%
43 $2.84 -4.21% -12.61% -12.35% -29.19% $1.77B $157.05M $44.97 -93.69%
44
Aster ASTER
$0.67 -1.87% -0.91% +0.99% -6.50% $1.75B $254.74M $2.42 -72.11%
45 $3.09 +3.14% +16.57% +32.22% +21.40% $1.71B $230.76M $750.73 -99.59%
46 $0.068 +1.62% -2.65% -15.45% -10.70% $1.57B $22.54M $0.10 -33.32%
47
DeXe DEXE
$18.11 -4.10% +11.19% +76.42% +403.56% $1.52B $33.3M $33.54 -46.00%
48 $0.14 -3.67% -2.35% -20.52% -24.39% $1.48B $15.79M $2.98 -95.33%
49
USDD USDD
$1.00 +0.18% +0.15% +0.08% -0.04% $1.42B $1.92M $1.03 -3.27%
51 $0.40 -8.02% +7.58% +69.53% -5.42% $1.36B $755.79M $11.82 -96.58%
50 $1.96 -3.52% -3.43% -2.09% -10.35% $1.37B $17.2M $8.49 -76.87%
52
Pepe PEPE
$0.00000316 -6.62% -9.90% -19.67% -14.27% $1.31B $316.73M $0.00002825 -88.81%
53 $7.77 -3.39% -10.15% -8.41% -12.92% $1.22B $56.76M $176.16 -95.59%
54
Aave AAVE
$74.88 -6.31% -13.18% -19.01% -36.03% $1.15B $353.17M $666.86 -88.77%
55
Render RENDER
$2.09 -1.14% -9.16% +13.68% +46.56% $1.09B $156.52M $13.60 -84.59%
56 $7.63 -1.93% -3.56% -9.85% -5.95% $1.03B $3.42M $28.80 -73.51%
57 $0.11 -4.61% +5.43% +1.15% +28.26% $1.02B $61.25M $3.28 -96.50%
58 $0.091 -2.49% -0.87% -4.91% -13.10% $970.91M $112.3M $1.29 -92.91%
59
Morpho MORPHO
$1.94 -6.41% -13.12% +0.45% +2.47% $956.83M $26.54M $4.17 -53.59%
60 $1.83 -3.54% -16.67% -2.57% -3.67% $936.3M $45.39M $44.70 -95.91%
61 $1.00 -0.01% -0.02% -0.07% -0.07% $918.98M $424.15M $1.01 -0.66%
62 $76.03 +6.74% +0.10% +11.60% +16.22% $917.92M $34.05M $428.38 -82.25%
63 $19.35 +0.26% +12.50% +103.56% +199.66% $904.07M $85.8M $22.45 -13.83%
64 $0.093 +6.13% -3.78% -7.58% -21.21% $841.94M $277.15M $1.52 -93.85%
65
Stable STABLE
$0.036 -7.95% -2.34% +9.59% +23.75% $838.4M $24.21M $0.046 -20.97%
66 $0.029 -3.14% -10.17% -12.96% -8.33% $803.89M $13.25M $0.21 -85.91%
67 $0.094 -1.73% +0.29% +9.40% +102.77% $799.86M $41.9M $0.21 -55.05%
68 $6.79 -2.75% -2.62% -7.71% -7.97% $765.01M $4.09M $25.95 -73.83%
69 $0.84 -9.50% -12.77% -14.51% -17.11% $691.72M $109.24M $19.90 -95.76%
70 $0.88 -7.91% -12.31% -4.87% -14.72% $691.68M $149.12M $237.24 -99.63%
71 $6.64 -3.18% +17.03% +78.22% +110.95% $663.78M $230.1M $52.75 -87.41%
72 $0.20 +1.23% +0.52% +12.65% +4.04% $663.29M $59.35M $2.04 -90.22%
73 $0.032 -3.05% +1.28% +9.82% -10.52% $655.91M $13.8M $0.19 -83.54%
75
币安人生 币安人生
$0.62 +1.08% +46.49% +54.43% +880.65% $615.7M $44.45M $0.71 -12.85%
74 $0.007214 -3.93% -11.58% -4.14% -23.69% $623.47M $4.53M $0.08 -90.95%
76 $0.037 -6.05% +9.56% +21.54% -40.80% $612.72M $42.16M $1.81 -97.96%
77 $0.001685 -7.59% -6.59% -6.61% -19.10% $591.58M $94.08M $0.012 -86.12%
78 $0.094 -7.13% -13.08% -19.52% -10.92% $591.02M $92.75M $2.40 -96.06%
79 $0.25 -8.31% -0.08% +19.96% +58.46% $560.24M $291.35M $3.47 -92.86%
80
Nexo NEXO
$0.81 -3.68% -2.97% -10.05% -10.29% $523.56M $13.09M $4.63 -82.48%
82
Dash DASH
$38.77 -2.36% -11.22% +0.17% +9.29% $493.16M $106.87M $1,642.22 -97.64%
81 $1.00 -0.02% -0.01% -0.03% -0.23% $493.7M $40.94M $1.36 -26.83%
83 $0.005611 -5.14% -11.08% -22.14% -25.41% $482.42M $21.85M $0.28 -97.98%
84 $0.73 -1.81% -8.24% -2.85% -4.33% $478.67M $152M $5.07 -85.63%
85 $1.98 -2.53% -1.64% -15.26% -42.74% $469.59M $187.96M $75.35 -97.38%
86 $0.065 -7.93% -0.94% +11.31% -7.60% $460.89M $122.56M $1.14 -94.31%
87
Bonk BONK
$0.0000051 -7.14% -14.24% -18.00% -19.18% $448.54M $57.17M $0.00005916 -91.38%
88 $0.007008 -6.86% -17.75% -28.30% -4.23% $440.52M $100.38M $0.057 -87.79%
89 $1.35 -5.63% -4.60% -9.96% -4.91% $438.53M $39.86M $44.18 -96.95%
90
EURC EURC
$1.16 -0.06% +0.06% -1.00% -0.08% $435.29M $51.3M $1.20 -3.46%
91 $0.00007286 -9.16% -15.25% -14.58% +60.07% $403.42M $49.9M $119.18 -100.00%
95 $1.57 +20.42% +32.46% +68.22% +15.55% $391.42M $131.67M $4.04 -61.29%
92 $0.22 -6.80% -10.76% -3.19% -19.57% $393.29M $13.73M $3.84 -94.36%
94 $1.14 +0.94% -11.40% -16.68% -42.42% $391.94M $49.98M $7.53 -84.82%
93
siren SIREN
$0.54 -12.64% +9.90% -30.07% +43.77% $392.05M $18.68M $3.83 -85.92%
96
Kite KITE
$0.20 -3.25% -3.63% +36.68% -10.50% $365.72M $42.8M $0.32 -36.75%
98 $0.034 -4.23% -3.44% -14.63% -7.63% $356.75M $121.25M $0.89 -96.15%
97 $0.38 -4.39% -10.74% -14.81% +4.08% $361.33M $19.87M $2.33 -83.57%
99 $0.37 -6.17% -21.59% +6.52% +9.00% $340.6M $42.91M $20.91 -98.23%
100 $1.00 -0.01% +0.06% -0.12% -0.33% $338.91M $382.36M $1.06 -5.84%
1 Bitcoin BTC $67,467.37 -4.86%
2 Ethereum ETH $1,896.60 -4.77%
3 Tether USDT $1.00 -0.01%
4 BNB BNB $658.99 -4.40%
6 XRP XRP $1.23 -5.09%
5 USDC USDC $1.00 +0.02%
7 Solana SOL $75.57 -6.27%
8 TRON TRX $0.34 -2.41%
9 Hyperliquid HYPE $68.85 -5.47%
10 Dogecoin DOGE $0.094 -5.76%
11 Zcash ZEC $612.53 +11.73%
12 UNUS SED LEO LEO $10.04 +0.30%
13 Cardano ADA $0.22 -5.61%
14 Stellar XLM $0.22 -9.77%
15 Chainlink LINK $8.54 -5.01%
16 Monero XMR $331.51 -4.39%
17 Canton Network CC $0.15 -2.27%
18 Bitcoin Cash BCH $281.65 -2.84%
19 Dai DAI $1.00 -0.01%
20 TON TON $1.99 -5.76%
21 World Liberty Financial USD USD1 $1.00 -0.01%
22 Ethena USDe USDE $1.00 +0.01%
23 MemeCore M $3.35 +3.92%
24 Hedera HBAR $0.088 -5.48%
25 Litecoin LTC $48.10 -5.04%
26 Avalanche AVAX $8.32 -6.32%
27 NEAR Protocol NEAR $2.67 +0.35%
28 Sui SUI $0.83 -4.87%
29 SHIBA INU SHIB $0.00000525 -4.54%
30 PayPal USD PYUSD $1.00 -0.01%
31 Cronos CRO $0.063 -3.71%
32 Tether Gold XAUT $4,459.18 -0.13%
33 Global Dollar USDG $1.00 +0.01%
34 Bittensor TAO $236.46 -6.00%
35 PAX Gold PAXG $4,478.61 +0.03%
36 Mantle MNT $0.61 -2.80%
37 Ondo ONDO $0.40 +13.13%
39 World Liberty Financial WLFI $0.06 +1.75%
38 Humanity Protocol H $0.68 -2.97%
40 Polkadot DOT $1.10 -4.17%
41 Ripple USD RLUSD $1.00 +0.01%
42 OKB OKB $84.38 -5.47%
43 Uniswap UNI $2.84 -4.21%
44 Aster ASTER $0.67 -1.87%
45 Internet Computer ICP $3.09 +3.14%
46 Sky SKY $0.068 +1.62%
47 DeXe DEXE $18.11 -4.10%
48 Pi PI $0.14 -3.67%
49 USDD USDD $1.00 +0.18%
51 Worldcoin WLD $0.40 -8.02%
50 Bitget Token BGB $1.96 -3.52%
52 Pepe PEPE $0.00000316 -6.62%
53 Ethereum Classic ETC $7.77 -3.39%
54 Aave AAVE $74.88 -6.31%
55 Render RENDER $2.09 -1.14%
56 KuCoin Token KCS $7.63 -1.93%
57 Algorand ALGO $0.11 -4.61%
58 Polygon Ecosystem Token POL $0.091 -2.49%
59 Morpho MORPHO $1.94 -6.41%
60 Cosmos ATOM $1.83 -3.54%
61 United Stables U $1.00 -0.01%
62 Quant QNT $76.03 +6.74%
63 Venice Token VVV $19.35 +0.26%
64 Ethena ENA $0.093 +6.13%
65 Stable STABLE $0.036 -7.95%
66 Kaspa KAS $0.029 -3.14%
67 JUST JST $0.094 -1.73%
68 GateToken GT $6.79 -2.75%
69 Aptos APT $0.84 -9.50%
70 Filecoin FIL $0.88 -7.91%
71 Injective INJ $6.64 -3.18%
72 Jupiter JUP $0.20 +1.23%
73 XDC Network XDC $0.032 -3.05%
75 币安人生 币安人生 $0.62 +1.08%
74 Flare FLR $0.007214 -3.93%
76 Midnight NIGHT $0.037 -6.05%
77 Pump.fun PUMP $0.001685 -7.59%
78 Arbitrum ARB $0.094 -7.13%
80 Nexo NEXO $0.81 -3.68%
82 Dash DASH $38.77 -2.36%
81 TrueUSD TUSD $1.00 -0.02%
83 VeChain VET $0.005611 -5.14%
84 Virtuals Protocol VIRTUAL $0.73 -1.81%
85 Official Trump TRUMP $1.98 -2.53%
86 Sei SEI $0.065 -7.93%
87 Bonk BONK $0.0000051 -7.14%
88 Pudgy Penguins PENGU $0.007008 -6.86%
89 PancakeSwap CAKE $1.35 -5.63%
90 EURC EURC $1.16 -0.06%
91 Terra Classic LUNC $0.00007286 -9.16%
95 Lighter LIT $1.57 +20.42%
92 Stacks STX $0.22 -6.80%
94 LayerZero ZRO $1.14 +0.94%
93 siren SIREN $0.54 -12.64%
96 Kite KITE $0.20 -3.25%
98 Chiliz CHZ $0.034 -4.23%
97 Aerodrome Finance AERO $0.38 -4.39%
99 Celestia TIA $0.37 -6.17%
100 First Digital USD FDUSD $1.00 -0.01%
Data via CoinMarketCap