#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $77,388.80 -1.28% +0.21% +8.63% -13.11% $1.55T $32.66B $126,198.07 -38.68%
2 $2,313.59 -0.86% -4.44% +6.87% -21.54% $279.22B $13.16B $4,953.73 -53.30%
3 $1.00 -0.02% +0.01% +0.05% +0.17% $189.72B $119.47B $1.22 -17.71%
4 $1.43 -0.42% -2.96% +1.43% -24.98% $88.46B $2.14B $3.84 -62.68%
5 $636.08 -0.56% -1.22% -1.71% -28.13% $85.74B $1.35B $1,370.55 -53.59%
6

USDC

USDC
$1.00 -0.01% 0.00% +0.02% $77.74B $59.44B $2.35 -57.45%
7 $86.15 -0.17% -3.06% -6.01% -32.19% $49.6B $3.64B $294.33 -70.73%
8 $0.32 -1.59% -1.48% +3.05% +9.58% $30.65B $902.69M $0.44 -26.61%
9 $0.098 +0.79% -1.18% +2.26% -20.69% $16.67B $1.59B $0.74 -86.68%
10 $41.05 -0.71% -8.30% +2.09% +76.65% $10.47B $186.05M $59.39 -30.89%
11 $10.25 -0.32% +1.08% +8.05% +14.09% $9.44B $623.55K $10.38 -1.23%
12 $455.54 -1.21% +0.44% -3.70% -23.31% $9.12B $184.03M $4,355.62 -89.54%
13 $0.25 -0.33% -3.15% -7.26% -30.00% $9.05B $324.65M $3.10 -91.93%
14 $9.37 -0.04% -2.65% +0.04% -23.09% $6.81B $430.69M $52.88 -82.28%
15 $368.58 -3.01% +5.74% +8.29% -26.59% $6.8B $110.01M $798.91 -53.87%
16 $357.29 +4.54% +6.46% +54.26% -0.86% $5.95B $634.97M $5,941.80 -93.99%
17 $0.15 +1.39% +1.65% +7.15% -2.28% $5.86B $23.04M $0.19 -21.48%
18 $0.17 -1.51% -0.29% -2.81% -18.07% $5.76B $113.89M $0.94 -81.56%
19 $4.33 -6.05% +11.13% +76.05% +166.53% $5.61B $27.14M $4.84 -10.42%
20 $1.00 -0.01% 0.00% +0.01% +0.03% $5.36B $90.33M $3.67 -72.74%
21 $56.46 +0.40% -0.06% -0.10% -17.40% $4.35B $245.27M $412.96 -86.33%
22 $1.00 -0.03% -0.01% +0.06% +0.02% $4.35B $1.18B $1.01 -1.46%
23 $9.40 0.00% -3.52% -2.81% -21.82% $4.06B $152.23M $146.22 -93.57%
24 $0.091 -0.32% +0.15% -3.97% -16.12% $3.93B $65.29M $0.57 -84.08%
25 $1.00 -0.02% -0.06% -0.01% +0.10% $3.85B $189.87M $1.03 -3.43%
26 $0.95 -0.32% -5.24% -2.40% -36.29% $3.74B $240.08M $5.35 -82.34%
27 $0.00000619 +0.53% -1.63% +1.18% -20.60% $3.65B $88.09M $0.00008845 -93.00%
28 $1.00 -0.02% -0.01% -0.02% 0.00% $3.45B $67.86M $1.06 -5.53%
29 $1.34 +0.27% -5.58% +0.90% -12.97% $3.33B $148.72M $8.24 -83.77%
30 $0.069 -0.68% -3.02% -7.38% -24.49% $3.02B $7.47M $0.97 -92.85%
31 $248.01 -2.44% -4.27% -29.43% +4.34% $2.69B $176.83M $767.68 -67.69%
32 $4,693.50 +0.05% -2.66% +3.80% -6.66% $2.63B $177.17M $5,597.10 -16.14%
34 $1.00 -0.03% +0.02% -0.01% +0.01% $2.4B $30.58M $1.60 -37.42%
33 $0.075 -3.13% -6.80% -26.24% -57.77% $2.4B $85.38M $0.46 -83.60%
35 $4,699.04 +0.17% -2.66% +3.73% -7.34% $2.26B $153.39M $5,622.81 -16.43%
36 $0.65 -0.37% -4.99% -12.35% -28.91% $2.12B $41.29M $2.85 -77.30%
37 $1.25 +0.80% -6.06% -7.68% -35.08% $2.11B $124.8M $55.00 -97.72%
38 $3.25 -1.39% -5.99% -11.96% -32.96% $2.07B $149.8M $44.97 -92.76%
39 $0.085 -1.37% +8.25% +15.61% +26.45% $1.96B $15.2M $0.10 -16.69%
40 $1.41 +0.14% +0.28% +10.77% -6.70% $1.82B $139.01M $20.42 -93.10%
41 $83.69 -0.49% -3.25% -4.07% -18.89% $1.76B $16.09M $257.03 -67.44%
42 $0.17 +0.90% -5.84% -10.10% -6.54% $1.75B $10.94M $2.98 -94.29%
43

Aster

ASTER
$0.67 -0.97% -1.68% +0.57% +1.22% $1.66B $87.59M $2.42 -72.39%
44

Pepe

PEPE
$0.00000386 +0.44% -2.55% +9.22% -22.55% $1.6B $304.17M $0.00002825 -86.34%
45 $1.00 -0.01% +0.03% +0.01% +0.07% $1.58B $181.7M $1.02 -2.00%
46

Aave

AAVE
$94.43 -1.29% -17.87% -15.87% -39.49% $1.45B $312.3M $666.86 -85.84%
47

USDD

USDD
$1.00 -0.02% -0.01% +0.04% +0.18% $1.4B $10.65M $1.03 -3.21%
48 $1.98 +1.41% +3.58% -2.81% -45.53% $1.38B $23.47M $8.49 -76.66%
49 $2.45 -1.61% -6.12% +1.56% -29.02% $1.35B $42.03M $750.73 -99.67%
50 $8.50 -0.33% -3.03% -1.90% -26.46% $1.33B $44.28M $176.16 -95.17%
51

Ondo

ONDO
$0.26 -0.71% -3.16% -2.39% -23.66% $1.27B $46.37M $2.14 -87.80%
52 $8.41 -0.62% -3.58% +2.21% -21.82% $1.13B $5.65M $28.80 -70.80%
53

DeXe

DEXE
$12.90 -0.41% +3.33% +76.59% +312.15% $1.08B $34.95M $33.54 -61.53%
54 $1.00 -0.01% -0.03% +0.13% $1.06B $166.96M $1.01 -0.59%
55 $2.00 +4.49% +8.99% +13.75% -14.02% $1.01B $60.95M $44.70 -95.52%
57 $0.091 -3.21% +1.42% -6.71% -27.23% $972.33M $58.39M $1.29 -92.89%
56 $0.11 +3.58% -1.74% +24.34% -8.01% $972.28M $42.66M $3.28 -96.67%
58 $0.11 -2.17% -13.56% +4.55% -37.61% $950.16M $78.8M $1.52 -92.85%
59

Render

RENDER
$1.79 -1.21% -3.92% -4.13% -10.64% $928.6M $36.19M $13.60 -86.83%
60 $0.034 -1.88% -7.18% -12.81% -18.81% $922.83M $16.98M $0.21 -83.77%
61 $71.63 +0.69% -6.58% -6.16% -9.05% $864.81M $7.49M $428.38 -83.28%
62 $0.26 -1.72% -7.50% -19.22% -44.42% $860M $139.41M $11.82 -97.79%
63 $7.37 +0.07% +1.57% +8.83% -25.21% $848.77M $3.3M $25.95 -71.61%
64

Morpho

MORPHO
$1.84 -3.75% -5.49% +8.24% +54.26% $811.25M $14.41M $4.17 -55.89%
66 $0.99 +3.23% -0.91% -7.07% -36.62% $795.21M $51.28M $19.90 -95.05%
65 $0.13 +0.02% -1.30% +31.21% -26.50% $795.74M $93.29M $2.40 -94.60%
67 $0.94 +1.00% -4.10% +1.33% -28.58% $728.14M $83.27M $237.24 -99.60%
68

Stable

STABLE
$0.032 -15.34% +26.24% +20.90% +60.34% $717.18M $85.58M $0.046 -28.88%
69 $0.00791 -0.29% -6.40% -1.50% -25.25% $678.73M $2.43M $0.08 -90.08%
70 $0.079 -0.70% +15.95% +33.06% +72.90% $677.05M $31.75M $0.21 -61.95%
71 $2.87 -0.53% -5.61% -12.72% -41.89% $666.37M $278.78M $75.35 -96.20%
72 $0.007254 -0.26% -0.48% +2.21% -29.46% $623.71M $20.4M $0.28 -97.39%
73 $0.037 +1.76% +1.69% -16.79% -35.92% $621.43M $20.32M $1.81 -97.93%
74 $0.17 -0.51% -6.37% +12.09% -12.47% $615.39M $18.51M $2.04 -91.52%
75 $0.03 -0.73% -3.70% -6.61% -26.33% $595.95M $24.4M $0.19 -84.59%
76 $0.001776 -1.36% -11.45% -6.62% -35.41% $589.86M $43.07M $0.012 -85.37%
77

Nexo

NEXO
$0.91 +0.50% -2.16% -0.70% -3.64% $587.08M $11.53M $4.63 -80.36%
78

Bonk

BONK
$0.00000632 -0.83% -1.66% +1.53% -28.59% $555.92M $51.35M $0.00005916 -89.32%
79 $0.00836 -2.23% +8.87% +14.18% -15.37% $525.51M $168.13M $0.057 -85.43%
80 $1.44 +3.31% +7.91% +105.50% +258.40% $504.04M $73.25M $1.51 -4.64%
81 $1.57 -2.28% -19.71% -26.70% -20.14% $498.46M $35.42M $7.53 -79.15%
82 $0.048 -6.54% +16.22% +33.35% -7.27% $495.83M $83.12M $0.89 -94.61%
83 $1.00 +0.20% +0.12% +0.19% +0.25% $494.81M $16.91M $1.36 -26.67%
84 $1.50 -0.59% -5.38% +4.19% -21.50% $492.39M $23.41M $44.18 -96.60%
85

siren

SIREN
$0.67 +3.84% +2.09% -68.94% +646.75% $488.74M $9.9M $3.83 -82.46%
86 $0.21 -1.23% -9.60% -19.17% -9.25% $470.23M $144.06M $3.47 -94.01%
87

Dash

DASH
$36.60 -0.14% -1.25% +7.51% -42.37% $464.07M $88.21M $1,642.22 -97.77%
88 $0.70 -0.30% -6.17% -2.70% -13.89% $460.83M $62.39M $5.07 -86.15%
89

EURC

EURC
$1.17 +0.29% -0.41% +1.35% -0.92% $447.12M $29.2M $1.20 -2.74%
90 $0.061 -1.64% +4.77% -0.09% -42.58% $426.45M $37.94M $1.14 -94.65%
91 $1.00 -0.03% -0.07% -0.06% +0.17% $414.98M $200.03M $1.06 -5.74%
92 $0.23 +0.08% -5.35% -6.02% -24.38% $413.98M $8.73M $3.84 -94.06%
94 $8.76 +1.60% -1.02% +32.64% +191.87% $402.94M $8.62M $22.45 -61.01%
93 $0.37 -0.76% -1.97% -4.16% -36.15% $403.01M $11.95M $9.18 -95.94%
95 $0.42 -2.89% -2.77% +25.81% -9.08% $391.98M $14.45M $2.33 -81.84%
96 $0.45 -1.95% -12.89% -18.92% -26.09% $372.8M $22.88M $8.57 -94.77%
97 $0.14 -3.51% +5.64% +49.24% -16.01% $364.63M $31.72M $0.39 -64.22%
98 $0.031 -5.80% -12.18% +14.75% +60.53% $361.52M $78.62M $0.049 -37.30%
100 $0.019 -0.82% -0.79% +6.12% -10.89% $359.28M $72.87M $0.054 -65.64%
98 $0.003615 +10.50% +29.20% +50.35% +21.76% $361.54M $15.78M $0.007105 -49.11%
1 Bitcoin BTC $77,388.80 -1.28%
2 Ethereum ETH $2,313.59 -0.86%
3 Tether USDT $1.00 -0.02%
4 XRP XRP $1.43 -0.42%
5 BNB BNB $636.08 -0.56%
6 USDC USDC $1.00 -0.01%
7 Solana SOL $86.15 -0.17%
8 TRON TRX $0.32 -1.59%
9 Dogecoin DOGE $0.098 +0.79%
10 Hyperliquid HYPE $41.05 -0.71%
11 UNUS SED LEO LEO $10.25 -0.32%
12 Bitcoin Cash BCH $455.54 -1.21%
13 Cardano ADA $0.25 -0.33%
14 Chainlink LINK $9.37 -0.04%
15 Monero XMR $368.58 -3.01%
16 Zcash ZEC $357.29 +4.54%
17 Canton Network CC $0.15 +1.39%
18 Stellar XLM $0.17 -1.51%
19 MemeCore M $4.33 -6.05%
20 Dai DAI $1.00 -0.01%
21 Litecoin LTC $56.46 +0.40%
22 World Liberty Financial USD USD1 $1.00 -0.03%
23 Avalanche AVAX $9.40 0.00%
24 Hedera HBAR $0.091 -0.32%
25 Ethena USDe USDE $1.00 -0.02%
26 Sui SUI $0.95 -0.32%
27 SHIBA INU SHIB $0.00000619 +0.53%
28 PayPal USD PYUSD $1.00 -0.02%
29 TON TON $1.34 +0.27%
30 Cronos CRO $0.069 -0.68%
31 Bittensor TAO $248.01 -2.44%
32 Tether Gold XAUT $4,693.50 +0.05%
34 Global Dollar USDG $1.00 -0.03%
33 World Liberty Financial WLFI $0.075 -3.13%
35 PAX Gold PAXG $4,699.04 +0.17%
36 Mantle MNT $0.65 -0.37%
37 Polkadot DOT $1.25 +0.80%
38 Uniswap UNI $3.25 -1.39%
39 Sky SKY $0.085 -1.37%
40 NEAR Protocol NEAR $1.41 +0.14%
41 OKB OKB $83.69 -0.49%
42 Pi PI $0.17 +0.90%
43 Aster ASTER $0.67 -0.97%
44 Pepe PEPE $0.00000386 +0.44%
45 Ripple USD RLUSD $1.00 -0.01%
46 Aave AAVE $94.43 -1.29%
47 USDD USDD $1.00 -0.02%
48 Bitget Token BGB $1.98 +1.41%
49 Internet Computer ICP $2.45 -1.61%
50 Ethereum Classic ETC $8.50 -0.33%
51 Ondo ONDO $0.26 -0.71%
52 KuCoin Token KCS $8.41 -0.62%
53 DeXe DEXE $12.90 -0.41%
54 United Stables U $1.00 -0.01%
55 Cosmos ATOM $2.00 +4.49%
57 Polygon Ecosystem Token POL $0.091 -3.21%
56 Algorand ALGO $0.11 +3.58%
58 Ethena ENA $0.11 -2.17%
59 Render RENDER $1.79 -1.21%
60 Kaspa KAS $0.034 -1.88%
61 Quant QNT $71.63 +0.69%
62 Worldcoin WLD $0.26 -1.72%
63 GateToken GT $7.37 +0.07%
64 Morpho MORPHO $1.84 -3.75%
66 Aptos APT $0.99 +3.23%
65 Arbitrum ARB $0.13 +0.02%
67 Filecoin FIL $0.94 +1.00%
68 Stable STABLE $0.032 -15.34%
69 Flare FLR $0.00791 -0.29%
70 JUST JST $0.079 -0.70%
71 Official Trump TRUMP $2.87 -0.53%
72 VeChain VET $0.007254 -0.26%
73 Midnight NIGHT $0.037 +1.76%
74 Jupiter JUP $0.17 -0.51%
75 XDC Network XDC $0.03 -0.73%
76 Pump.fun PUMP $0.001776 -1.36%
77 Nexo NEXO $0.91 +0.50%
78 Bonk BONK $0.00000632 -0.83%
79 Pudgy Penguins PENGU $0.00836 -2.23%
80 edgeX EDGE $1.44 +3.31%
81 LayerZero ZRO $1.57 -2.28%
82 Chiliz CHZ $0.048 -6.54%
83 TrueUSD TUSD $1.00 +0.20%
84 PancakeSwap CAKE $1.50 -0.59%
85 siren SIREN $0.67 +3.84%
87 Dash DASH $36.60 -0.14%
88 Virtuals Protocol VIRTUAL $0.70 -0.30%
89 EURC EURC $1.17 +0.29%
90 Sei SEI $0.061 -1.64%
91 First Digital USD FDUSD $1.00 -0.03%
92 Stacks STX $0.23 +0.08%
94 Venice Token VVV $8.76 +1.60%
93 Tezos XTZ $0.37 -0.76%
95 Aerodrome Finance AERO $0.42 -2.89%
96 ether.fi ETHFI $0.45 -1.95%
97 Humanity Protocol H $0.14 -3.51%
98 Monad MON $0.031 -5.80%
100 SUN SUN $0.019 -0.82%
98 Zebec Network ZBCN $0.003615 +10.50%
Data via CoinMarketCap