Crypto asset rankings table
#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $80,611.64 +1.72% +0.57% +8.82% +14.70% $1.61T $45.17B $126,198.07 -36.12%
2 $2,258.18 +0.25% -1.47% -3.27% +7.60% $272.53B $20.03B $4,953.73 -54.41%
3 $1.00 +0.02% -0.01% -0.04% +0.01% $189.8B $93.28B $1.22 -17.75%
4 $687.61 +2.36% +7.42% +11.08% +8.77% $92.68B $1.85B $1,370.55 -49.83%
5 $1.47 +2.62% +5.79% +8.00% +0.33% $90.85B $4.43B $3.84 -61.74%
6
USDC USDC
$1.00 -0.01% -0.03% -0.01% -0.03% $76.57B $14.69B $2.35 -57.46%
7 $91.29 +0.71% +3.09% +9.38% +5.23% $52.76B $4.29B $294.33 -68.98%
8 $0.35 -0.69% +1.07% +9.17% +24.08% $33.36B $720.9M $0.44 -20.16%
9 $0.11 +1.30% +6.91% +22.92% +14.73% $17.7B $2.62B $0.74 -84.44%
10 $45.53 +16.82% +7.17% +3.18% +42.23% $11.59B $861.85M $59.39 -23.34%
11 $0.27 +1.32% +1.14% +10.84% -5.30% $9.68B $542.75M $3.10 -91.38%
12 $10.20 +0.49% -1.69% +0.72% +19.46% $9.39B $587.66K $10.39 -1.79%
13 $533.79 +2.69% -6.65% +48.97% +89.16% $8.9B $852.38M $5,941.80 -91.02%
14 $431.76 -0.12% -4.10% -0.82% -23.71% $8.65B $288.66M $4,355.62 -90.09%
15 $10.31 +0.79% +3.98% +13.24% +14.42% $7.5B $774.47M $52.88 -80.49%
16 $392.44 -0.80% -1.30% +15.70% +10.64% $7.24B $135.45M $798.91 -50.88%
17 $0.16 -1.57% +11.24% +8.49% -1.34% $6.22B $39.74M $0.19 -16.97%
18 $2.10 -0.71% -17.77% +53.60% +40.42% $5.65B $356.61M $8.24 -74.49%
19 $1.00 -0.01% -0.03% -0.01% -0.04% $5.36B $68.37M $3.67 -72.75%
20 $0.16 +0.46% +0.24% +1.44% -6.27% $5.34B $190.62M $0.94 -83.02%
21 $1.13 -4.96% +15.43% +20.19% +13.59% $4.54B $763.78M $5.35 -78.83%
22 $58.15 +2.21% +2.97% +6.81% +4.43% $4.49B $338.77M $412.96 -85.92%
23 $1.00 +0.02% +0.02% +0.04% +0.03% $4.47B $1.43B $1.01 -1.49%
24 $1.00 +0.01% +0.07% +0.03% +0.12% $4.23B $147.96M $1.03 -3.36%
25 $9.77 +1.07% +2.04% +3.97% +4.68% $4.22B $227.61M $146.22 -93.32%
26 $3.24 -2.72% -11.63% +13.19% +135.05% $4.21B $10.79M $4.84 -33.07%
27 $0.093 +0.44% +2.64% +8.59% -9.58% $4.04B $103.88M $0.57 -83.65%
28 $0.00000627 +0.29% -0.81% +6.88% -3.60% $3.7B $122.39M $0.00008845 -92.91%
29 $1.00 +0.01% 0.00% +0.01% $3.46B $112.52M $1.06 -5.52%
30 $1.00 0.00% -0.03% -0.02% -0.05% $3.34B $274.9M $1.60 -37.44%
31 $300.58 +1.47% -2.36% +21.41% +55.63% $3.28B $229.73M $767.68 -60.85%
32 $0.075 +1.28% +7.91% +9.41% -8.76% $3.27B $14.31M $0.97 -92.26%
33 $4,555.06 -2.80% -3.28% -4.78% -8.83% $2.7B $411.93M $5,597.10 -18.62%
34 $3.68 +2.55% +5.21% +16.07% +4.99% $2.34B $294.73M $44.97 -91.82%
35 $1.34 +1.10% +1.38% +14.68% -2.41% $2.25B $186.15M $55.00 -97.57%
36 $0.68 -0.16% +1.43% +3.08% +2.98% $2.23B $57.81M $2.85 -76.27%
37 $0.068 +0.21% -7.32% -14.04% -36.21% $2.15B $74.38M $0.46 -85.31%
38 $4,556.86 -2.76% -3.30% -5.05% -9.30% $2.14B $284.48M $5,622.81 -18.96%
39 $1.55 -0.53% +0.01% +12.32% +47.70% $2.01B $222.95M $20.42 -92.40%
40
Ondo ONDO
$0.38 -0.42% -4.30% +50.51% +35.31% $1.85B $159.4M $2.14 -82.25%
41 $85.87 +1.81% +0.47% +1.20% +6.82% $1.8B $40.55M $257.03 -66.59%
42 $0.17 +0.22% -0.36% +1.72% +5.90% $1.78B $12.38M $2.98 -94.31%
43
Aster ASTER
$0.67 +0.79% +1.75% +2.06% -6.32% $1.75B $114.85M $2.42 -72.13%
44 $0.073 +1.10% -9.21% -1.42% +6.07% $1.7B $13.36M $0.10 -27.94%
45
Pepe PEPE
$0.00000403 +0.36% -3.84% +11.59% +2.37% $1.67B $322.42M $0.00002825 -85.75%
46 $1.00 0.00% 0.00% -0.01% -0.01% $1.56B $208.77M $1.02 -2.01%
47 $2.69 -7.66% -13.88% +10.62% +9.99% $1.49B $167.25M $750.73 -99.64%
48
Aave AAVE
$96.14 -0.12% +3.88% -5.43% -24.99% $1.48B $285.77M $666.86 -85.58%
49
USDD USDD
$1.00 0.00% +0.32% -0.06% -0.01% $1.48B $13.88M $1.03 -3.27%
50 $9.32 +1.12% -1.05% +11.25% +6.06% $1.46B $61.7M $176.16 -94.71%
51 $2.07 -0.80% -0.86% +8.98% -14.63% $1.45B $13.12M $8.49 -75.61%
52 $8.33 +0.85% +0.29% -1.55% -2.78% $1.12B $2.02M $28.80 -71.06%
53
DeXe DEXE
$13.15 +0.29% +10.93% +9.63% +438.20% $1.1B $17.73M $33.54 -60.81%
54 $0.12 +2.50% -3.13% +23.03% -5.09% $1.07B $116.62M $1.52 -92.18%
55 $1.00 -0.01% -0.03% -0.07% -0.05% $1.06B $1.61B $1.01 -0.62%
56 $0.12 -0.39% -10.05% +4.34% +18.92% $1.04B $38.5M $3.28 -96.44%
57 $2.01 +0.22% +7.31% +14.81% -6.00% $1.02B $51.97M $44.70 -95.50%
58 $0.094 +0.20% -7.79% +10.73% -11.26% $999.99M $57.82M $1.29 -92.69%
59 $0.036 -0.83% +1.48% +12.02% +8.66% $996.19M $20.39M $0.21 -82.51%
60
Render RENDER
$1.90 +2.32% -3.90% +1.18% +30.46% $985.33M $47.25M $13.60 -86.03%
61 $78.73 +1.20% +7.62% +7.35% +5.57% $950.48M $17.68M $428.38 -81.62%
62
Morpho MORPHO
$1.92 -0.93% -7.82% +10.16% +48.74% $940.14M $20.67M $4.17 -53.95%
63 $0.25 -0.73% -2.18% -15.46% -38.31% $855.47M $143.98M $11.82 -97.86%
64
Stable STABLE
$0.038 -4.12% +14.26% +44.03% +57.55% $854.92M $50.27M $0.046 -17.48%
65 $0.009696 +12.34% +23.83% +21.32% -0.73% $835.19M $13.97M $0.08 -87.83%
66 $1.02 -0.85% -3.50% +16.35% +6.01% $835.33M $60.49M $19.90 -94.88%
67 $7.33 +0.72% +0.96% +5.26% +0.78% $826.01M $2.53M $25.95 -71.74%
68 $1.03 -0.31% -5.99% +13.81% +6.11% $806.08M $105.49M $237.24 -99.57%
69 $0.13 -0.51% -4.04% +13.51% +8.37% $790.88M $73.81M $2.40 -94.64%
70 $0.091 +0.76% +8.04% +18.94% +114.73% $774.42M $26.88M $0.21 -56.48%
71 $0.036 +4.38% +20.43% +17.18% -3.29% $733.7M $31.31M $0.19 -81.58%
72 $0.22 -1.67% +3.01% +30.05% +36.50% $719.54M $31.47M $2.04 -89.39%
73 $0.25 -4.15% +25.13% +141.50% +23.65% $674.17M $30.94M $0.39 -36.40%
74 $0.001863 +0.21% -8.98% +1.19% -13.49% $663.83M $57.92M $0.012 -84.66%
75 $14.30 +3.45% +6.07% +64.01% +376.47% $658.66M $58.16M $22.45 -36.32%
76 $0.007218 -0.19% -5.92% +3.66% -14.30% $620.65M $22.28M $0.28 -97.41%
77
Bonk BONK
$0.00000678 +0.58% -2.12% +13.89% +4.64% $596.76M $53.16M $0.00005916 -88.54%
78
Nexo NEXO
$0.91 +1.43% +1.89% +2.37% +5.71% $588.82M $9.83M $4.63 -80.30%
79
Dash DASH
$45.18 +2.75% -10.14% +17.95% +15.94% $573.68M $106M $1,642.22 -97.25%
80 $0.009031 +1.63% -12.64% +29.38% +29.26% $567.7M $111.89M $0.057 -84.26%
81 $2.33 -1.03% -2.86% -17.91% -32.84% $552.88M $221.91M $75.35 -96.91%
82 $0.032 +0.32% +0.78% -9.96% -43.37% $539.06M $31.15M $1.81 -98.21%
83 $0.78 +3.67% -14.70% +15.39% +15.74% $514.64M $73.43M $5.07 -84.55%
84 $5.10 -1.81% +25.63% +67.86% +59.85% $510.24M $141.67M $52.75 -90.32%
85 $1.53 +0.64% -0.57% -5.27% +14.18% $497.52M $27.69M $44.18 -96.55%
86 $1.00 +0.01% -0.02% +0.03% +0.11% $494.29M $18.55M $1.36 -26.75%
87 $0.21 +1.10% -7.26% -6.56% +22.50% $476.29M $166.88M $3.47 -93.93%
88 $1.36 -0.04% +6.33% +36.77% +237.48% $474.62M $157.22M $1.51 -10.20%
89 $0.26 -3.19% -1.10% +15.96% -5.24% $470.02M $19.3M $3.84 -93.26%
90 $0.066 +0.32% +5.69% +21.28% -14.62% $467.21M $35.34M $1.14 -94.23%
91 $0.045 +6.30% +1.00% +17.66% +4.74% $466.22M $84.93M $0.89 -94.95%
92 $0.46 +9.81% +26.40% +336.08% +215.46% $456.85M $43.52M $0.73 -37.55%
93
EURC EURC
$1.16 -0.55% -1.05% -1.19% -1.83% $451.17M $42.4M $1.20 -3.43%
94 $1.36 -2.50% -5.93% -28.45% -26.97% $441.54M $27.63M $7.53 -81.88%
95 $0.46 +1.01% +2.32% +25.64% +43.25% $432.9M $34.29M $2.33 -80.19%
96 $0.00007642 -3.01% -18.64% +81.41% +124.06% $423.25M $52.77M $119.18 -100.00%
97
币安人生 币安人生
$0.41 +5.11% +10.65% +18.34% +294.81% $413.65M $18.39M $0.56 -25.80%
98 $0.45 -0.25% +8.97% +40.90% +29.85% $411.34M $56.29M $20.91 -97.86%
99 $0.20 +1.41% +13.85% +32.85% +18.96% $404.83M $55.17M $9.50 -97.87%
100 $0.37 +0.26% -2.79% +6.56% -10.38% $403.1M $12.24M $9.18 -95.95%
1 Bitcoin BTC $80,611.64 +1.72%
2 Ethereum ETH $2,258.18 +0.25%
3 Tether USDT $1.00 +0.02%
4 BNB BNB $687.61 +2.36%
5 XRP XRP $1.47 +2.62%
6 USDC USDC $1.00 -0.01%
7 Solana SOL $91.29 +0.71%
8 TRON TRX $0.35 -0.69%
9 Dogecoin DOGE $0.11 +1.30%
10 Hyperliquid HYPE $45.53 +16.82%
11 Cardano ADA $0.27 +1.32%
12 UNUS SED LEO LEO $10.20 +0.49%
13 Zcash ZEC $533.79 +2.69%
14 Bitcoin Cash BCH $431.76 -0.12%
15 Chainlink LINK $10.31 +0.79%
16 Monero XMR $392.44 -0.80%
17 Canton Network CC $0.16 -1.57%
18 TON TON $2.10 -0.71%
19 Dai DAI $1.00 -0.01%
20 Stellar XLM $0.16 +0.46%
21 Sui SUI $1.13 -4.96%
22 Litecoin LTC $58.15 +2.21%
23 World Liberty Financial USD USD1 $1.00 +0.02%
24 Ethena USDe USDE $1.00 +0.01%
25 Avalanche AVAX $9.77 +1.07%
26 MemeCore M $3.24 -2.72%
27 Hedera HBAR $0.093 +0.44%
28 SHIBA INU SHIB $0.00000627 +0.29%
29 PayPal USD PYUSD $1.00 +0.01%
30 Global Dollar USDG $1.00 0.00%
31 Bittensor TAO $300.58 +1.47%
32 Cronos CRO $0.075 +1.28%
33 Tether Gold XAUT $4,555.06 -2.80%
34 Uniswap UNI $3.68 +2.55%
35 Polkadot DOT $1.34 +1.10%
36 Mantle MNT $0.68 -0.16%
37 World Liberty Financial WLFI $0.068 +0.21%
38 PAX Gold PAXG $4,556.86 -2.76%
39 NEAR Protocol NEAR $1.55 -0.53%
40 Ondo ONDO $0.38 -0.42%
41 OKB OKB $85.87 +1.81%
42 Pi PI $0.17 +0.22%
43 Aster ASTER $0.67 +0.79%
44 Sky SKY $0.073 +1.10%
45 Pepe PEPE $0.00000403 +0.36%
46 Ripple USD RLUSD $1.00 0.00%
47 Internet Computer ICP $2.69 -7.66%
48 Aave AAVE $96.14 -0.12%
49 USDD USDD $1.00 0.00%
50 Ethereum Classic ETC $9.32 +1.12%
51 Bitget Token BGB $2.07 -0.80%
52 KuCoin Token KCS $8.33 +0.85%
53 DeXe DEXE $13.15 +0.29%
54 Ethena ENA $0.12 +2.50%
55 United Stables U $1.00 -0.01%
56 Algorand ALGO $0.12 -0.39%
57 Cosmos ATOM $2.01 +0.22%
58 Polygon Ecosystem Token POL $0.094 +0.20%
59 Kaspa KAS $0.036 -0.83%
60 Render RENDER $1.90 +2.32%
61 Quant QNT $78.73 +1.20%
62 Morpho MORPHO $1.92 -0.93%
63 Worldcoin WLD $0.25 -0.73%
64 Stable STABLE $0.038 -4.12%
65 Flare FLR $0.009696 +12.34%
66 Aptos APT $1.02 -0.85%
67 GateToken GT $7.33 +0.72%
68 Filecoin FIL $1.03 -0.31%
69 Arbitrum ARB $0.13 -0.51%
70 JUST JST $0.091 +0.76%
71 XDC Network XDC $0.036 +4.38%
72 Jupiter JUP $0.22 -1.67%
73 Humanity Protocol H $0.25 -4.15%
74 Pump.fun PUMP $0.001863 +0.21%
75 Venice Token VVV $14.30 +3.45%
76 VeChain VET $0.007218 -0.19%
77 Bonk BONK $0.00000678 +0.58%
78 Nexo NEXO $0.91 +1.43%
79 Dash DASH $45.18 +2.75%
80 Pudgy Penguins PENGU $0.009031 +1.63%
81 Official Trump TRUMP $2.33 -1.03%
82 Midnight NIGHT $0.032 +0.32%
83 Virtuals Protocol VIRTUAL $0.78 +3.67%
84 Injective INJ $5.10 -1.81%
85 PancakeSwap CAKE $1.53 +0.64%
86 TrueUSD TUSD $1.00 +0.01%
88 edgeX EDGE $1.36 -0.04%
89 Stacks STX $0.26 -3.19%
90 Sei SEI $0.066 +0.32%
91 Chiliz CHZ $0.045 +6.30%
92 BUILDon B $0.46 +9.81%
93 EURC EURC $1.16 -0.55%
94 LayerZero ZRO $1.36 -2.50%
95 Aerodrome Finance AERO $0.46 +1.01%
96 Terra Classic LUNC $0.00007642 -3.01%
97 币安人生 币安人生 $0.41 +5.11%
98 Celestia TIA $0.45 -0.25%
99 Immutable IMX $0.20 +1.41%
100 Tezos XTZ $0.37 +0.26%
Data via CoinMarketCap