#NamePrice24H %7D %30D %90D %Market Cap24H VolATH% ATH
1 $78,009.83 +1.98% +0.43% +14.47% +0.83% $1.56T $38.59B $126,198.07 -38.18%
2 $2,293.87 +1.30% -1.37% +7.17% -3.26% $276.84B $12.71B $4,953.73 -53.69%
3 $1.00 +0.01% -0.06% +0.08% $189.52B $118.43B $1.22 -17.75%
4 $1.39 +1.25% -3.66% +3.05% -12.37% $85.59B $1.73B $3.84 -63.89%
5 $617.35 -0.09% -3.24% +0.84% -19.62% $83.21B $1.32B $1,370.55 -54.96%
6

USDC

USDC
$1.00 -0.01% -0.02% -0.01% -0.01% $77.21B $56.42B $2.35 -57.45%
7 $83.62 +0.59% -3.63% +1.33% -17.69% $48.18B $3.4B $294.33 -71.59%
8 $0.33 -0.03% +0.62% +3.54% +14.84% $30.95B $623.94M $0.44 -25.90%
9 $0.11 +1.95% +10.39% +17.31% +7.39% $16.75B $2.16B $0.74 -85.26%
10 $40.90 +4.28% -1.33% +13.42% +40.67% $10.42B $253.34M $59.39 -31.13%
11 $10.34 +0.05% +1.09% +3.22% +17.21% $9.52B $356.89K $10.39 -0.45%
12 $453.50 +2.81% -0.80% -0.36% -6.23% $9.08B $190.13M $4,355.62 -89.59%
13 $0.25 +0.91% -1.08% +0.30% -12.36% $9.02B $312.22M $3.10 -91.96%
14 $377.98 +0.11% +2.72% +12.21% -16.94% $6.97B $110.05M $798.91 -52.69%
15 $9.12 -0.20% -3.24% +1.62% -5.28% $6.63B $366.08M $52.88 -82.76%
16 $384.65 +8.13% +6.38% +51.20% +32.82% $6.41B $826.67M $5,941.80 -93.53%
17 $0.15 -2.25% -2.93% +3.20% -16.20% $5.69B $28.75M $0.19 -23.73%
18 $1.00 +0.01% +0.01% +0.03% $5.36B $92.79M $3.67 -72.74%
19 $0.16 +0.65% -7.88% -5.77% -7.75% $5.35B $97.86M $0.94 -82.89%
20 $1.00 +0.01% -0.03% +0.02% +0.13% $4.49B $898.21M $1.01 -1.48%
21 $55.65 +0.57% -1.76% +2.69% -4.00% $4.29B $246.75M $412.96 -86.52%
22 $9.11 +0.03% -3.55% -0.17% -7.37% $3.93B $139.55M $146.22 -93.77%
23 $1.00 +0.01% -0.03% -0.02% +0.06% $3.9B $45.01M $1.03 -3.46%
24 $2.97 -8.08% -29.20% +21.59% +138.99% $3.86B $14.14M $4.84 -38.50%
25 $0.088 +0.01% -4.61% -1.84% -2.33% $3.81B $52.54M $0.57 -84.60%
26 $0.0000063 +0.63% +0.76% +4.84% -3.55% $3.71B $132.63M $0.00008845 -92.88%
27 $0.92 +1.40% -3.29% +3.54% -16.62% $3.69B $237.96M $5.35 -82.79%
29 $1.00 +0.01% 0.00% -0.01% +0.03% $3.38B $62.81M $1.06 -5.52%
28 $1.33 +0.53% -1.89% +7.15% +1.45% $3.43B $99.95M $8.24 -83.90%
30 $0.068 -0.02% -1.42% -3.35% -11.41% $2.98B $8.45M $0.97 -92.94%
31 $271.13 +8.43% +7.69% -12.77% +43.15% $2.95B $290.37M $767.68 -64.68%
32 $4,602.04 -0.10% -1.84% -2.58% -4.28% $2.73B $187.51M $5,597.10 -17.78%
33 $1.00 +0.01% -0.01% +0.01% +0.05% $2.44B $27.59M $1.60 -37.42%
34 $4,602.43 -0.12% -1.99% -3.01% -4.87% $2.21B $164.11M $5,622.81 -18.15%
35 $0.63 +0.43% -3.00% -9.95% -11.49% $2.08B $28.55M $2.85 -77.86%
36 $3.21 +0.53% -2.13% -11.18% -15.61% $2.04B $137.3M $44.97 -92.86%
37 $1.21 -0.12% -4.26% -4.37% -19.00% $2.03B $128.64M $55.00 -97.81%
38 $0.081 +2.72% -4.15% +6.06% +35.32% $1.88B $14.06M $0.10 -20.16%
39 $0.18 +2.27% +5.81% +1.39% +16.53% $1.87B $19.77M $2.98 -93.96%
40 $0.055 -10.08% -26.44% -44.79% -57.69% $1.76B $132.81M $0.46 -87.97%
41 $82.92 +0.72% -1.23% -1.96% -6.81% $1.74B $21.53M $257.03 -67.74%
42

Aster

ASTER
$0.65 +0.12% -2.19% -2.19% +22.57% $1.7B $141.85M $2.42 -72.95%
43 $1.29 -0.80% -8.76% +7.88% +10.64% $1.67B $110.78M $20.42 -93.67%
44

Pepe

PEPE
$0.00000396 +2.07% +1.87% +15.72% -1.77% $1.64B $312.87M $0.00002825 -85.97%
45 $1.00 -0.02% -0.03% -0.01% -0.03% $1.57B $108.49M $1.02 -2.02%
46

USDD

USDD
$1.00 -0.02% -0.12% +0.05% $1.48B $5.45M $1.03 -3.30%
47

Aave

AAVE
$92.18 -1.12% -3.30% -6.67% -25.26% $1.42B $252.47M $666.86 -86.18%
48 $2.01 +0.81% +1.17% +2.79% -36.80% $1.4B $20.44M $8.49 -76.34%
49 $8.43 +0.86% -1.79% +2.61% -11.55% $1.32B $48.69M $176.16 -95.22%
50

Ondo

ONDO
$0.27 +2.32% +1.58% -0.10% -2.03% $1.31B $64.19M $2.14 -87.42%
51 $2.36 -0.79% -4.50% +3.26% -9.41% $1.31B $37.37M $750.73 -99.69%
52 $8.33 -1.18% -1.93% +3.49% -5.71% $1.12B $10.18M $28.80 -71.07%
53 $1.00 -0.05% -0.05% -0.05% +0.06% $1.05B $131.2M $1.01 -0.61%
54 $0.094 -1.24% +0.88% +1.39% -5.19% $1B $45.16M $1.29 -92.65%
55 $0.11 -1.76% -0.11% +6.42% +7.92% $968.22M $29.51M $3.28 -96.69%
56 $1.89 +0.76% -4.68% +12.01% -0.45% $958.57M $51.97M $44.70 -95.76%
57

Morpho

MORPHO
$1.99 -0.02% +6.55% +29.43% +80.66% $921.25M $11.03M $4.17 -52.34%
58 $0.10 +0.37% -5.73% +14.25% -21.90% $903.75M $77.49M $1.52 -93.20%
59

DeXe

DEXE
$10.74 -6.37% -20.32% +37.08% +321.35% $899.29M $17.01M $33.54 -67.98%
60 $0.033 +0.84% -3.58% +3.56% +3.92% $896.71M $11.33M $0.21 -84.23%
61

Render

RENDER
$1.70 +1.42% -6.07% -4.28% +15.13% $882.36M $32.32M $13.60 -87.49%
62 $68.98 -0.01% -4.09% -2.08% +2.88% $832.77M $7.23M $428.38 -83.90%
63 $7.26 +0.33% -2.24% +10.29% -10.78% $817.21M $2.56M $25.95 -72.04%
64 $0.99 0.00% +1.90% +10.57% -18.61% $801.96M $71.36M $19.90 -95.01%
65 $0.24 -2.65% -9.30% -14.21% -40.45% $787.24M $162.88M $11.82 -97.99%
66 $0.12 -0.18% -3.75% +31.92% -7.70% $766.21M $73.03M $2.40 -94.80%
67

Stable

STABLE
$0.034 +3.45% -1.41% +25.10% +48.88% $749.67M $20.88M $0.046 -26.33%
68 $0.085 -3.33% +5.72% +36.07% +112.20% $729.1M $44.57M $0.21 -59.02%
69 $0.92 -0.31% -2.46% +9.81% -8.50% $716.05M $76.28M $237.24 -99.61%
70 $0.007496 +0.13% -5.41% -2.25% -19.14% $644.15M $3.34M $0.08 -90.60%
71 $0.009992 +0.33% +16.82% +52.11% +35.64% $628.13M $205.78M $0.057 -82.59%
72 $0.007199 +2.92% -1.58% +4.41% -10.33% $619.01M $17.06M $0.28 -97.41%
73 $0.001814 +2.91% +0.90% +7.77% -28.60% $602.53M $59.08M $0.012 -85.06%
74 $0.18 -0.27% +2.17% +14.23% +4.61% $594.05M $22.8M $2.04 -91.25%
75 $0.03 -1.41% -4.16% -2.30% -13.52% $588.58M $16.28M $0.19 -84.78%
76

Nexo

NEXO
$0.90 +1.05% -0.18% +4.66% +9.55% $583.97M $7.4M $4.63 -80.46%
77

Bonk

BONK
$0.00000626 +1.19% -1.93% +5.58% -9.54% $550.53M $41.3M $0.00005916 -89.42%
78 $2.32 -2.37% -22.51% -22.22% -44.54% $539.7M $235.75M $75.35 -96.92%
79 $0.032 -3.10% -15.38% -33.15% -30.10% $527.87M $10.16M $1.81 -98.25%
80

siren

SIREN
$0.70 +5.44% +5.78% +183.95% +798.16% $511.35M $12.88M $3.83 -81.65%
81 $0.19 +3.98% +34.86% +122.45% +43.93% $506.55M $38.96M $0.39 -52.21%
82 $1.00 +0.04% -0.06% +0.19% +0.16% $494.48M $14.12M $1.36 -26.72%
83 $1.45 +0.32% -3.82% +3.72% -1.93% $475.69M $26.44M $44.18 -96.71%
84

Dash

DASH
$37.24 +6.32% +1.79% +16.05% -13.25% $472.37M $107.74M $1,642.22 -97.73%
85 $0.70 +2.45% -0.62% +5.73% +13.16% $462.01M $51.49M $5.07 -86.12%
87 $0.20 +1.46% -5.31% -17.00% +10.15% $449.07M $150.25M $3.47 -94.28%
86 $1.41 -2.03% -11.69% -28.38% -14.11% $449.17M $20.37M $7.53 -81.34%
88

EURC

EURC
$1.17 -0.08% +0.01% +1.20% -0.91% $435.18M $36.31M $1.20 -2.71%
89 $0.041 -0.46% -14.41% -1.32% -4.53% $426.26M $45.09M $0.89 -95.37%
90 $1.21 +2.94% -15.30% +77.07% +200.12% $422.09M $18.5M $1.51 -20.14%
91 $0.45 +1.90% +5.55% +37.67% +20.62% $419.79M $17.09M $2.33 -80.63%
92 $9.14 +7.74% +5.27% +34.54% +323.80% $418.33M $16.56M $22.45 -59.28%
93 $0.22 +0.94% -2.65% -0.44% -10.48% $404.99M $4.6M $3.84 -94.19%
94 $0.058 +1.15% -6.63% +7.40% -31.56% $403.55M $15.33M $1.14 -94.93%
95 $1.00 +0.02% -0.01% -0.05% +0.15% $402.4M $348.9M $1.06 -5.74%
96 $0.37 +0.43% -1.76% +4.52% -19.06% $397.24M $9.84M $9.18 -96.00%
97 $0.00007156 -3.29% +40.65% +94.01% +117.27% $394.82M $75.95M $119.18 -100.00%
98 $3.65 +6.62% +6.18% +27.01% +5.51% $365.32M $68.92M $52.75 -93.07%
99

币安人生

币安人生
$0.36 +4.49% +4.03% +647.53% +191.65% $357.98M $19.82M $0.56 -35.78%
100 $0.03 +9.76% -2.96% +23.73% +69.18% $352.73M $130.17M $0.049 -38.83%
1 Bitcoin BTC $78,009.83 +1.98%
2 Ethereum ETH $2,293.87 +1.30%
3 Tether USDT $1.00 +0.01%
4 XRP XRP $1.39 +1.25%
5 BNB BNB $617.35 -0.09%
6 USDC USDC $1.00 -0.01%
7 Solana SOL $83.62 +0.59%
8 TRON TRX $0.33 -0.03%
9 Dogecoin DOGE $0.11 +1.95%
10 Hyperliquid HYPE $40.90 +4.28%
11 UNUS SED LEO LEO $10.34 +0.05%
12 Bitcoin Cash BCH $453.50 +2.81%
13 Cardano ADA $0.25 +0.91%
14 Monero XMR $377.98 +0.11%
15 Chainlink LINK $9.12 -0.20%
16 Zcash ZEC $384.65 +8.13%
17 Canton Network CC $0.15 -2.25%
18 Dai DAI $1.00 +0.01%
19 Stellar XLM $0.16 +0.65%
20 World Liberty Financial USD USD1 $1.00 +0.01%
21 Litecoin LTC $55.65 +0.57%
22 Avalanche AVAX $9.11 +0.03%
23 Ethena USDe USDE $1.00 +0.01%
24 MemeCore M $2.97 -8.08%
25 Hedera HBAR $0.088 +0.01%
26 SHIBA INU SHIB $0.0000063 +0.63%
27 Sui SUI $0.92 +1.40%
29 PayPal USD PYUSD $1.00 +0.01%
28 TON TON $1.33 +0.53%
30 Cronos CRO $0.068 -0.02%
31 Bittensor TAO $271.13 +8.43%
32 Tether Gold XAUT $4,602.04 -0.10%
33 Global Dollar USDG $1.00 +0.01%
34 PAX Gold PAXG $4,602.43 -0.12%
35 Mantle MNT $0.63 +0.43%
36 Uniswap UNI $3.21 +0.53%
37 Polkadot DOT $1.21 -0.12%
38 Sky SKY $0.081 +2.72%
39 Pi PI $0.18 +2.27%
40 World Liberty Financial WLFI $0.055 -10.08%
41 OKB OKB $82.92 +0.72%
42 Aster ASTER $0.65 +0.12%
43 NEAR Protocol NEAR $1.29 -0.80%
44 Pepe PEPE $0.00000396 +2.07%
45 Ripple USD RLUSD $1.00 -0.02%
46 USDD USDD $1.00 -0.02%
47 Aave AAVE $92.18 -1.12%
48 Bitget Token BGB $2.01 +0.81%
49 Ethereum Classic ETC $8.43 +0.86%
50 Ondo ONDO $0.27 +2.32%
51 Internet Computer ICP $2.36 -0.79%
52 KuCoin Token KCS $8.33 -1.18%
53 United Stables U $1.00 -0.05%
54 Polygon Ecosystem Token POL $0.094 -1.24%
55 Algorand ALGO $0.11 -1.76%
56 Cosmos ATOM $1.89 +0.76%
57 Morpho MORPHO $1.99 -0.02%
58 Ethena ENA $0.10 +0.37%
59 DeXe DEXE $10.74 -6.37%
60 Kaspa KAS $0.033 +0.84%
61 Render RENDER $1.70 +1.42%
62 Quant QNT $68.98 -0.01%
63 GateToken GT $7.26 +0.33%
64 Aptos APT $0.99 0.00%
65 Worldcoin WLD $0.24 -2.65%
66 Arbitrum ARB $0.12 -0.18%
67 Stable STABLE $0.034 +3.45%
68 JUST JST $0.085 -3.33%
69 Filecoin FIL $0.92 -0.31%
70 Flare FLR $0.007496 +0.13%
71 Pudgy Penguins PENGU $0.009992 +0.33%
72 VeChain VET $0.007199 +2.92%
73 Pump.fun PUMP $0.001814 +2.91%
74 Jupiter JUP $0.18 -0.27%
75 XDC Network XDC $0.03 -1.41%
76 Nexo NEXO $0.90 +1.05%
77 Bonk BONK $0.00000626 +1.19%
78 Official Trump TRUMP $2.32 -2.37%
79 Midnight NIGHT $0.032 -3.10%
80 siren SIREN $0.70 +5.44%
81 Humanity Protocol H $0.19 +3.98%
82 TrueUSD TUSD $1.00 +0.04%
83 PancakeSwap CAKE $1.45 +0.32%
84 Dash DASH $37.24 +6.32%
85 Virtuals Protocol VIRTUAL $0.70 +2.45%
86 LayerZero ZRO $1.41 -2.03%
88 EURC EURC $1.17 -0.08%
89 Chiliz CHZ $0.041 -0.46%
90 edgeX EDGE $1.21 +2.94%
91 Aerodrome Finance AERO $0.45 +1.90%
92 Venice Token VVV $9.14 +7.74%
93 Stacks STX $0.22 +0.94%
94 Sei SEI $0.058 +1.15%
95 First Digital USD FDUSD $1.00 +0.02%
96 Tezos XTZ $0.37 +0.43%
97 Terra Classic LUNC $0.00007156 -3.29%
98 Injective INJ $3.65 +6.62%
99 币安人生 币安人生 $0.36 +4.49%
100 Monad MON $0.03 +9.76%
Data via CoinMarketCap