1 
Ethereum $1,562.77 -3.19%
Ethereum $1,562.77 -3.19% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $286.03B
Total Assets 101
Sector Dominance 13.91%
24H Volume $18.94B
24H Change -2.54%
7D Change -7.58%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,562.77 | -3.19% | -8.82% | -24.75% | -21.33% | $188.6B | $15.86B | $4,953.73 | -68.45% |
| 2 |  | $558.91 | -0.73% | -3.76% | -15.01% | -8.53% | $75.33B | $1.38B | $1,370.55 | -59.22% |
| 3 |  | $0.14 | -3.10% | -12.93% | -40.80% | -41.90% | $5.19B | $444.86M | $3.10 | -95.39% |
| 4 |  | $1.56 | -1.17% | -6.25% | -20.33% | +29.26% | $4.22B | $50.47M | $8.24 | -81.04% |
| 5 |  | $6.19 | -3.39% | -1.71% | -32.57% | -29.18% | $2.67B | $351.73M | $146.22 | -95.77% |
| 6 |  | $1.81 | -7.35% | -18.69% | -29.13% | +54.35% | $2.35B | $341.06M | $20.42 | -91.14% |
| 7 |  | $0.84 | -5.64% | -14.31% | -33.64% | -34.52% | $1.41B | $86.51M | $55.00 | -98.48% |
| 8 |  | $1.61 | -1.88% | -11.30% | -28.69% | -3.32% | $829.62M | $37.87M | $44.70 | -96.40% |
| 9 |  | $0.085 | -5.89% | -12.47% | -22.84% | +4.04% | $755.01M | $35.44M | $3.28 | -97.42% |
| 10 |  | $6.50 | -0.40% | -1.09% | -6.92% | +0.48% | $692.22M | $3.73M | $25.95 | -74.96% |
| 11 |  | $0.59 | -5.80% | -8.27% | -39.71% | -38.86% | $491.44M | $73.14M | $19.90 | -97.03% |
| 12 |  | $34.46 | +3.64% | -2.54% | -21.80% | +10.24% | $439.36M | $50.21M | $1,642.22 | -97.90% |
| 13 |  | $0.36 | -3.20% | -9.76% | -23.62% | +20.99% | $329.42M | $39.53M | $20.91 | -98.29% |
| 14 |  | $0.018 | -2.40% | -9.13% | -36.46% | -23.58% | $195.61M | $15.09M | $2.88 | -99.37% |
| 15 |  | $0.65 | -5.35% | -13.69% | -27.78% | +30.63% | $191.7M | $5.67M | $8.08 | -91.96% |
| 16 |  | $10.96 | -7.96% | -4.54% | -32.62% | -47.03% | $191.7M | $3.51M | $250.02 | -95.61% |
| 17 |  | $1.91 | -4.46% | -13.56% | -32.30% | -25.46% | $134.78M | $9.34M | $196.85 | -99.03% |
| 18 |  | $0.39 | -2.92% | -5.24% | -11.91% | +0.11% | $133.21M | $7.56M | $21.26 | -98.15% |
| 19 |  | $0.00000494 | -1.99% | -8.55% | -28.69% | -25.38% | $99.02M | $3.32M | $0.000593 | -99.17% |
| 20 |  | $0.089 | +9.16% | +9.81% | +14.78% | +7.91% | $692M | $13.26M | $0.17 | -47.88% |
| 21 |  | $10.04 | +0.37% | +5.69% | -11.69% | +1.56% | $154.12M | $1.72M | $18.18 | -44.76% |
| 22 |  | $0.000259 | +0.73% | +5.86% | +5.15% | +55.03% | $81.88M | $389.66K | $0.015 | -98.29% |
| 23 |  | $2.50 | -5.48% | -13.48% | -34.00% | -34.18% | $75.41M | $6.16M | $542.58 | -99.54% |
| 24 |  | $0.66 | -1.35% | -8.28% | -25.13% | -17.98% | $70.52M | $10.69M | $106.88 | -99.38% |
| 25 |  | $3.08 | -5.95% | -13.70% | -34.14% | -25.09% | $56.68M | $6.3M | $623.75 | -99.51% |
| 26 |  | $0.02 | -4.88% | -9.96% | -47.55% | +266.84% | $56.84M | $1.1M | $0.08 | -74.63% |
| 27 |  | $0.007629 | -0.17% | -6.51% | -27.56% | -33.77% | $56.28M | $1.65M | $0.68 | -98.88% |
| 28 |  | $0.038 | -2.49% | -8.31% | -31.20% | -27.41% | $49.37M | $4.46M | $9.91 | -99.61% |
| 29 |  | $0.028 | -4.66% | -5.88% | -17.33% | -7.25% | $46.6M | $4.34M | $46.16 | -99.94% |
| 30 |  | $0.005891 | -3.39% | -13.51% | -40.58% | -42.86% | $45.89M | $2.61M | $0.60 | -99.01% |
| 31 |  | $0.23 | -3.86% | -12.70% | -69.12% | -79.78% | $43.76M | $2.6M | $55.22 | -99.57% |
| 32 |  | $0.042 | -3.03% | -7.41% | -21.01% | -14.79% | $42.06M | $5.57M | $11.18 | -99.62% |
| 33 |  | $0.061 | -8.98% | -1.43% | -19.86% | -19.87% | $36.85M | $21.5M | $10.66 | -99.43% |
| 34 |  | $0.26 | -3.36% | -5.52% | -31.52% | -39.91% | $33.39M | $5.35M | $62.36 | -99.59% |
| 35 |  | $1.38 | +9.77% | +2.05% | -18.29% | -12.28% | $31.18M | $9.36M | $154.73 | -99.11% |
| 36 |  | $0.00183 | -0.41% | -11.07% | -36.85% | -43.67% | $30.22M | $2.75M | $1.36 | -99.87% |
| 37 |  | $0.0007 | -3.74% | -10.07% | -32.28% | -33.04% | $23.81M | $6.74M | $0.14 | -99.49% |
| 38 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.011 | -5.80% | +17.23% | -10.56% | -18.63% | $23.26M | $9.72M | $0.16 | -93.39% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.12 | -3.97% | -21.44% | -32.70% | -51.34% | $12.4M | $632.06K | $4.80 | -97.53% |
| 41 |  | $0.053 | -3.52% | -0.70% | -13.22% | -19.38% | $10.52M | $4.57M | $9.92 | -99.47% |
| 42 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.006456 | -1.10% | -14.66% | -33.49% | -55.43% | $6.44M | $2.4M | $1.02 | -99.36% |
| 44 |  | $0.21 | -17.20% | -11.53% | -23.66% | -22.12% | $6.49M | $5.89K | $13.66 | -98.43% |
| 45 |  | $0.00119 | -1.91% | -5.43% | -21.68% | -25.50% | $5.59M | $0 | $0.35 | -99.66% |
| 46 |  | $0.006399 | -1.79% | -14.38% | +27.05% | +74.03% | $4.89M | $617.62K | $2.62 | -99.76% |
| 47 |  | $0.000963 | -1.54% | -1.58% | -12.29% | -36.12% | $4.54M | $130 | $2.89 | -99.97% |
| 48 |  | $0.30 | -0.87% | -3.18% | -20.24% | -31.79% | $4.14M | $30.37K | $7.01 | -95.76% |
| 49 |  | $0.037 | +5.33% | -15.81% | -41.95% | -56.48% | $3.81M | $2.36M | $14.56 | -99.75% |
| 50 |  | $0.000462 | -2.21% | -8.92% | -22.89% | +35.88% | $3.12M | $75.97K | $0.14 | -99.68% |
| 51 |  | $0.50 | 0.00% | -35.29% | +111.25% | +130.58% | $3.1M | $0 | $35.99 | -98.60% |
| 52 |  | $0.000448 | -2.35% | -11.47% | -25.15% | -27.11% | $2.92M | $35.61K | $0.063 | -99.29% |
| 53 |  | $0.007229 | 0.00% | -0.91% | -2.24% | -0.39% | $2.86M | $42.67K | $0.037 | -80.45% |
| 54 |  | $0.46 | -0.67% | +2.05% | -27.04% | +2.56% | $2.33M | $5.53K | $21.73 | -97.89% |
| 55 |  | $0.002535 | -6.34% | -25.86% | -42.09% | -58.46% | $2.29M | $16 | $2.05 | -99.88% |
| 56 |  | $0.02 | +176.65% | +57.84% | -73.20% | +622.62% | $2.72M | $2 | $15.41 | -99.87% |
| 57 |  | $0.10 | -17.86% | -19.80% | -22.91% | -36.07% | $1.63M | $268 | $52.40 | -99.80% |
| 58 |  | $0.08 | -0.50% | -0.05% | +17.84% | +26.47% | $1.48M | $10.37K | $36.93 | -99.78% |
| 59 |  | $0.14 | -0.57% | +1.47% | +0.35% | +0.05% | $1.47M | $185.03K | $1.77 | -92.09% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.000234 | -0.11% | +0.46% | -4.40% | +0.53% | $872.06K | $510.98K | $0.30 | -99.92% |
| 62 |  | $0.001795 | +18.17% | +11.36% | +6.31% | -3.22% | $858.21K | $84.61K | $1.79 | -99.90% |
| 63 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 64 |  | $0.00377 | +57.13% | +99.33% | +77.50% | +111.85% | $771.02K | $4.22K | $2.16 | -99.83% |
| 65 |  | $0.000345 | -3.15% | -0.31% | -18.41% | -22.44% | $564.14K | $1.33K | $0.32 | -99.89% |
| 66 |  | $0.019 | -9.86% | -11.55% | -12.68% | +3.74% | $569.79K | $0 | $17.79 | -99.89% |
| 67 |  | $0.000319 | -0.34% | -5.13% | -25.71% | -32.56% | $544.4K | $62 | $0.31 | -99.90% |
| 68 |  | $0.014 | -2.21% | -32.61% | -37.35% | -38.79% | $447.52K | $78.14K | $33.55 | -99.96% |
| 69 |  | $0.000596 | -1.77% | -5.25% | -21.51% | -9.85% | $353.34K | $89 | $0.015 | -96.07% |
| 70 |  | $0.00001785 | +41.33% | +41.27% | +48.97% | +16.54% | $313.44K | $0 | $0.19 | -99.99% |
| 71 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 72 |  | $0.002237 | +1.85% | +0.43% | -17.01% | -22.27% | $235.74K | $351 | $1.04 | -99.78% |
| 73 |  | $0.00002426 | -2.41% | -5.49% | -10.01% | +9.94% | $210.3K | $13.35K | $0.06 | -99.96% |
| 74 |  | $0.001185 | -2.36% | -5.37% | -21.99% | -10.42% | $187.44K | $0 | $1.02 | -99.88% |
| 75 |  | $0.001054 | -2.53% | +1.42% | -19.73% | -53.79% | $158.09K | $434 | $0.50 | -99.79% |
| 76 |  | $0.001643 | 0.00% | -13.51% | -40.51% | -87.92% | $128.53K | $0 | $12.60 | -99.99% |
| 77 |  | $0.40 | 0.00% | +101.11% | -13.81% | -34.75% | $118.01K | $0 | $276.97 | -99.86% |
| 78 |  | $0.001192 | -5.00% | +89.50% | -21.76% | -81.93% | $68.89K | $48 | $0.11 | -98.96% |
| 79 |  | $0.001189 | 0.00% | +8.17% | +35.26% | -47.89% | $59.43K | $0 | $0.83 | -99.86% |
| 80 |  | $0.00009057 | +3.72% | -0.45% | -19.29% | -1.48% | $44.46K | $0 | $252.89 | -100.00% |
| 81 |  | $0.00003036 | 0.00% | 0.00% | +138.80% | -36.73% | $42.92K | $0 | $3.45 | -100.00% |
| 82 |  | $0.007287 | +0.11% | +133.23% | +133.23% | -13.21% | $39.58K | $0 | $4.80 | -99.85% |
| 83 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 84 |  | $0.00002985 | -0.01% | -14.78% | -69.24% | -85.19% | $13.12K | $7 | $1.25 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000543 | -0.09% | -2.06% | -12.92% | -8.63% | $5.87K | $47 | $1.05 | -99.95% |
| 87 |  | $0.00000603 | -0.58% | -14.68% | +3.37% | -4.85% | $414 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +13.29% | -100.00% | -73.17% | -100.00% | $0 | $5 | $7.13 | -100.00% |
| 89 |  | $0.011 | -5.87% | +16.91% | -10.16% | -17.50% | $0 | $2.47M | $22.66 | -99.95% |
| 90 |  | $0.042 | +11.38% | -30.30% | -49.84% | +37.52% | $0 | $357.85K | $1.11 | -96.22% |
| 91 |  | $0.03 | -11.09% | -23.33% | -11.01% | -5.75% | $0 | $57.38K | $5.53 | -99.46% |
| 92 |  | $0.000488 | -3.19% | -11.74% | -2.04% | -7.78% | $0 | $21.64K | $1.89 | -99.97% |
| 93 |  | $0.00002413 | -0.43% | +32.88% | +27.97% | -31.72% | $0 | $4.39K | $475.80 | -100.00% |
| 94 |  | $0.032 | -0.83% | -5.90% | -20.83% | -24.07% | $0 | $270 | $1.31 | -97.56% |
| 95 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 96 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 97 |  | $0.000608 | -51.58% | -5.86% | -13.20% | -37.06% | $0 | $87 | $0.51 | -99.88% |
| 98 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 99 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
| 100 |  | $0.011 | -3.21% | -10.31% | -35.30% | -45.61% | $0 | $258 | $3.58 | -99.69% |
2 BNB $558.91 -0.73%
BNB $558.91 -0.73% 3 Cardano $0.14 -3.10%
Cardano $0.14 -3.10% 4 Gram (prev. Toncoin) $1.56 -1.17%
Gram (prev. Toncoin) $1.56 -1.17% 5 Avalanche $6.19 -3.39%
Avalanche $6.19 -3.39% 6 NEAR Protocol $1.81 -7.35%
NEAR Protocol $1.81 -7.35% 7 Polkadot $0.84 -5.64%
Polkadot $0.84 -5.64% 8 Cosmos $1.61 -1.88%
Cosmos $1.61 -1.88% 9 Algorand $0.085 -5.89%
Algorand $0.085 -5.89% 10 GateToken $6.50 -0.40%
GateToken $6.50 -0.40% 11 Aptos $0.59 -5.80%
Aptos $0.59 -5.80% 12 Dash $34.46 +3.64%
Dash $34.46 +3.64% 13 Celestia $0.36 -3.20%
Celestia $0.36 -3.20% 14 The Graph $0.018 -2.40%
The Graph $0.018 -2.40% 15 Akash Network $0.65 -5.35%
Akash Network $0.65 -5.35% 16 Decred $10.96 -7.96%
Decred $10.96 -7.96% 17 Neo $1.91 -4.46%
Neo $1.91 -4.46% 18 THORChain $0.39 -2.92%
THORChain $0.39 -2.92% 19 eCash $0.00000494 -1.99%
eCash $0.00000494 -1.99% 20 Beldex $0.089 +9.16%
Beldex $0.089 +9.16% 21 Zano $10.04 +0.37%
Zano $10.04 +0.37% 22 Joseon Mun $0.000259 +0.73%
Joseon Mun $0.000259 +0.73% 23 MultiversX $2.50 -5.48%
MultiversX $2.50 -5.48% 24 Qtum $0.66 -1.35%
Qtum $0.66 -1.35% 25 Kusama $3.08 -5.95%
Kusama $3.08 -5.95% 26 Xphere $0.02 -4.88%
Xphere $0.02 -4.88% 27 Theta Fuel $0.007629 -0.17%
Theta Fuel $0.007629 -0.17% 28 Mina $0.038 -2.49%
Mina $0.038 -2.49% 29 Flow $0.028 -4.66%
Flow $0.028 -4.66% 30 Oasis Network $0.005891 -3.39%
Oasis Network $0.005891 -3.39% 31 Helium $0.23 -3.86%
Helium $0.23 -3.86% 32 Ontology $0.042 -3.03%
Ontology $0.042 -3.03% 33 Celo $0.061 -8.98%
Celo $0.061 -8.98% 34 Waves $0.26 -3.36%
Waves $0.26 -3.36% 35 Rocket Pool $1.38 +9.77%
Rocket Pool $1.38 +9.77% 36 Casper $0.00183 -0.41%
Casper $0.00183 -0.41% 37 IOStoken $0.0007 -3.74%
IOStoken $0.0007 -3.74% 38 Stratis [New] $0.011 -5.80%
Stratis [New] $0.011 -5.80% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.12 -3.97%
Apertum $0.12 -3.97% 41 Wanchain $0.053 -3.52%
Wanchain $0.053 -3.52% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Orchid $0.006456 -1.10%
Orchid $0.006456 -1.10% 44 Peercoin $0.21 -17.20%
Peercoin $0.21 -17.20% 45 Divi $0.00119 -1.91%
Divi $0.00119 -1.91% 46 WhiteCoin $0.006399 -1.79%
WhiteCoin $0.006399 -1.79% 47 PRIZM $0.000963 -1.54%
PRIZM $0.000963 -1.54% 48 Pocketcoin $0.30 -0.87%
Pocketcoin $0.30 -0.87% 49 PIVX $0.037 +5.33%
PIVX $0.037 +5.33% 50 Oasys $0.000462 -2.21%
Oasys $0.000462 -2.21% 51 CloakCoin $0.50 0.00%
CloakCoin $0.50 0.00% 52 Observer $0.000448 -2.35%
Observer $0.000448 -2.35% 53 Footballcoin $0.007229 0.00%
Footballcoin $0.007229 0.00% 54 Validity $0.46 -0.67%
Validity $0.46 -0.67% 55 ABBC Coin $0.002535 -6.34%
ABBC Coin $0.002535 -6.34% 56 Komodo $0.02 +176.65%
Komodo $0.02 +176.65% 57 Particl $0.10 -17.86%
Particl $0.10 -17.86% 58 Bitcoin 2 $0.08 -0.50%
Bitcoin 2 $0.08 -0.50% 59 Crypton $0.14 -0.57%
Crypton $0.14 -0.57% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 V Systems $0.000234 -0.11%
V Systems $0.000234 -0.11% 62 Matrix AI Network $0.001795 +18.17%
Matrix AI Network $0.001795 +18.17% 63 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 64 Edge Matrix Computing $0.00377 +57.13%
Edge Matrix Computing $0.00377 +57.13% 65 IRISnet $0.000345 -3.15%
IRISnet $0.000345 -3.15% 66 GHOST $0.019 -9.86%
GHOST $0.019 -9.86% 67 Darwinia Network $0.000319 -0.34%
Darwinia Network $0.000319 -0.34% 68 Meter Governance $0.014 -2.21%
Meter Governance $0.014 -2.21% 69 Trollcoin $0.000596 -1.77%
Trollcoin $0.000596 -1.77% 70 Metrix Coin $0.00001785 +41.33%
Metrix Coin $0.00001785 +41.33% 71 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 72 TenUp $0.002237 +1.85%
TenUp $0.002237 +1.85% 73 Omax Coin $0.00002426 -2.41%
Omax Coin $0.00002426 -2.41% 74 Deutsche eMark $0.001185 -2.36%
Deutsche eMark $0.001185 -2.36% 75 Stobox Token $0.001054 -2.53%
Stobox Token $0.001054 -2.53% 76 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 77 Bitcoin Plus $0.40 0.00%
Bitcoin Plus $0.40 0.00% 78 MotaCoin $0.001192 -5.00%
MotaCoin $0.001192 -5.00% 79 The ChampCoin $0.001189 0.00%
The ChampCoin $0.001189 0.00% 80 Perlin $0.00009057 +3.72%
Perlin $0.00009057 +3.72% 81 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 82 NevaCoin $0.007287 +0.11%
NevaCoin $0.007287 +0.11% 83 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 84 pSTAKE Finance $0.00002985 -0.01%
pSTAKE Finance $0.00002985 -0.01% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000543 -0.09%
Moniwar $0.000543 -0.09% 87 MMOCoin $0.00000603 -0.58%
MMOCoin $0.00000603 -0.58% 88 tomiNet $0.000000 +13.29%
tomiNet $0.000000 +13.29% 89 Stratis $0.011 -5.87%
Stratis $0.011 -5.87% 90 Bityuan $0.042 +11.38%
Bityuan $0.042 +11.38% 91 NAV Coin $0.03 -11.09%
NAV Coin $0.03 -11.09% 92 Memetic $0.000488 -3.19%
Memetic $0.000488 -3.19% 93 ReddCoin $0.00002413 -0.43%
ReddCoin $0.00002413 -0.43% 94 BlackCoin $0.032 -0.83%
BlackCoin $0.032 -0.83% 95 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 96 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 97 PotCoin $0.000608 -51.58%
PotCoin $0.000608 -51.58% 98 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 99 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% 100 NuCypher $0.011 -3.21%
NuCypher $0.011 -3.21% Data via CoinMarketCap