1 
Ethereum $1,914.16 +0.37%
Ethereum $1,914.16 +0.37% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $333.46B
Total Assets 93
Sector Dominance 15.13%
24H Volume $8.92B
24H Change +0.09%
7D Change +1.46%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,914.16 | +0.37% | +2.72% | +2.43% | -10.04% | $231B | $7.09B | $4,953.73 | -61.36% |
| 2 |  | $602.97 | -0.59% | -1.03% | +5.84% | -6.72% | $80.29B | $995.86M | $1,370.55 | -56.01% |
| 3 |  | $0.18 | +0.38% | -5.82% | +5.66% | -29.43% | $6.41B | $185.34M | $3.10 | -94.34% |
| 4 |  | $1.31 | -1.44% | -0.70% | -8.28% | -36.01% | $3.62B | $34.75M | $8.24 | -84.07% |
| 5 |  | $6.34 | +0.51% | +1.73% | -1.68% | -31.77% | $2.74B | $213.99M | $146.22 | -95.66% |
| 6 |  | $1.62 | -0.85% | +4.15% | -15.41% | -2.95% | $2.11B | $118.92M | $20.42 | -92.06% |
| 7 |  | $0.75 | -0.62% | -4.03% | -8.80% | -39.63% | $1.28B | $60.23M | $55.00 | -98.63% |
| 8 |  | $1.41 | -0.13% | -0.25% | -4.87% | -29.87% | $742.85M | $26.78M | $44.70 | -96.84% |
| 9 |  | $6.74 | +0.82% | +0.52% | +0.47% | -4.16% | $718.73M | $1.17M | $25.95 | -74.02% |
| 10 |  | $0.078 | -0.67% | -2.99% | -4.95% | -32.85% | $704.77M | $11.01M | $3.28 | -97.62% |
| 11 |  | $0.53 | +1.31% | -8.51% | -11.93% | -44.62% | $451.45M | $33.22M | $19.90 | -97.36% |
| 12 |  | $29.98 | -1.45% | -1.01% | -12.02% | -37.04% | $383.83M | $34.15M | $1,642.22 | -98.17% |
| 13 |  | $0.30 | +0.23% | -2.08% | -15.62% | -25.42% | $277.39M | $11.28M | $20.91 | -98.56% |
| 14 |  | $11.09 | -8.25% | -13.46% | -12.26% | -34.80% | $194.74M | $1.88M | $250.02 | -95.57% |
| 15 |  | $0.49 | -3.76% | +0.30% | -8.43% | -38.62% | $144.74M | $3.17M | $8.08 | -93.97% |
| 16 |  | $0.013 | -2.04% | -4.15% | -19.42% | -47.25% | $145.22M | $9.67M | $2.88 | -99.54% |
| 17 |  | $0.41 | -0.74% | -1.82% | -7.70% | -5.69% | $139.92M | $2.64M | $21.26 | -98.05% |
| 18 |  | $0.0000062 | -1.88% | -5.13% | -25.21% | -14.68% | $124.4M | $4.07M | $0.000593 | -98.95% |
| 19 |  | $1.69 | +0.55% | -2.48% | -17.23% | -41.78% | $119.14M | $3.47M | $196.85 | -99.14% |
| 20 |  | $2.72 | -1.39% | +1.67% | -16.18% | -30.91% | $83.31M | $4.94M | $542.58 | -99.50% |
| 21 |  | $0.68 | +0.14% | +7.85% | -6.48% | -23.61% | $72.57M | $4.52M | $106.88 | -99.36% |
| 22 |  | $0.082 | -1.31% | -4.98% | -0.77% | +4.74% | $647.45M | $9.78M | $0.17 | -52.06% |
| 23 |  | $0.000463 | -1.11% | -0.20% | +51.03% | +98.81% | $146.46M | $561.34K | $0.015 | -96.93% |
| 24 |  | $8.49 | +1.08% | +0.89% | -11.38% | -22.61% | $130.98M | $1.18M | $18.18 | -53.28% |
| 25 |  | $0.009452 | +0.48% | +1.56% | -1.93% | +87.61% | $94.52M | $117.83K | $0.017 | -43.28% |
| 26 |  | $2.86 | -0.47% | -3.33% | -10.14% | -42.54% | $53.51M | $1.97M | $623.75 | -99.54% |
| 27 |  | $0.007178 | -0.06% | -0.02% | -9.22% | -32.66% | $53.39M | $378.63K | $0.68 | -98.95% |
| 28 |  | $0.003038 | -2.85% | +37.37% | +63.12% | +2.28% | $50.73M | $4.64M | $1.36 | -99.78% |
| 29 |  | $0.04 | +2.26% | +3.88% | -7.54% | -29.28% | $52.13M | $2.44M | $9.91 | -99.59% |
| 30 |  | $0.028 | -0.17% | -9.02% | +8.26% | -22.60% | $46.66M | $2.52M | $46.16 | -99.94% |
| 31 |  | $0.016 | -0.41% | +2.39% | -9.99% | -73.77% | $46.7M | $353.23K | $0.08 | -79.95% |
| 32 |  | $0.005319 | +0.18% | -3.50% | -1.67% | -45.34% | $42.17M | $1.67M | $0.60 | -99.11% |
| 33 |  | $0.038 | +2.17% | +6.73% | -10.36% | -36.49% | $38.48M | $7.24M | $11.18 | -99.66% |
| 34 |  | $0.058 | -1.79% | -5.01% | -16.01% | -28.11% | $35.4M | $1.44M | $10.66 | -99.45% |
| 35 |  | $0.17 | -1.01% | -7.34% | -17.85% | -79.40% | $31.29M | $1.75M | $55.22 | -99.70% |
| 36 |  | $1.34 | -1.53% | -5.65% | -27.90% | -22.74% | $30.45M | $8.69M | $154.73 | -99.13% |
| 37 |  | $0.19 | -3.02% | -4.76% | -25.79% | -51.78% | $25.27M | $2.22M | $62.36 | -99.70% |
| 38 |  | $0.16 | +0.64% | +1.25% | +4.31% | +270.53% | $20.52M | $194.56K | $0.17 | -6.42% |
| 39 |  | $0.000536 | -1.06% | -4.78% | -19.39% | -49.40% | $18.63M | $2.98M | $0.14 | -99.61% |
| 40 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008113 | -1.98% | -4.64% | -16.27% | -34.29% | $17.83M | $1.67M | $0.16 | -94.97% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.13 | -0.81% | -10.51% | -10.54% | -31.08% | $16.22M | $330.36K | $4.80 | -97.27% |
| 43 |  | $0.052 | -0.66% | -1.41% | +0.42% | -12.74% | $10.44M | $831.94K | $9.92 | -99.47% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | +0.14% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.008689 | +16.70% | -6.21% | -36.22% | -11.86% | $8.66M | $5.53M | $1.02 | -99.14% |
| 46 |  | $0.00171 | -2.64% | +4.79% | +32.49% | +10.93% | $8.12M | $0 | $0.35 | -99.52% |
| 47 |  | $0.22 | -1.57% | +0.27% | -8.46% | -20.76% | $6.81M | $1.52K | $13.66 | -98.36% |
| 48 |  | $0.000972 | -10.71% | -7.23% | +10.57% | -18.90% | $4.59M | $0 | $2.89 | -99.97% |
| 49 |  | $0.005614 | +2.81% | +3.19% | -15.53% | -34.24% | $4.29M | $694.62K | $2.62 | -99.79% |
| 50 |  | $0.003807 | -1.87% | +23.60% | +30.97% | -7.51% | $3.45M | $16 | $2.05 | -99.81% |
| 51 |  | $0.007231 | +0.09% | +0.37% | -0.59% | -2.23% | $2.86M | $35.75K | $0.037 | -80.44% |
| 52 |  | $0.20 | +0.64% | -6.66% | -31.34% | -45.87% | $2.79M | $29.58K | $7.01 | -97.14% |
| 53 |  | $0.44 | 0.00% | +2.72% | +11.39% | +54.60% | $2.73M | $0 | $35.99 | -98.77% |
| 54 |  | $0.000387 | -2.06% | +5.75% | +1.94% | -39.55% | $2.63M | $3.98K | $0.14 | -99.73% |
| 55 |  | $0.44 | +0.05% | -1.51% | -5.95% | -38.08% | $2.24M | $5.72K | $21.73 | -97.98% |
| 56 |  | $0.000261 | -2.58% | -4.18% | -33.33% | -57.60% | $1.7M | $23.19K | $0.063 | -99.59% |
| 57 |  | $0.14 | -0.17% | +0.36% | +0.65% | -2.09% | $1.46M | $75.22K | $1.77 | -92.13% |
| 58 |  | $0.011 | +35.08% | -52.60% | -68.29% | -82.78% | $1.2M | $238.03K | $14.56 | -99.92% |
| 59 |  | $0.062 | -8.02% | -16.84% | -25.66% | -10.95% | $1.14M | $9.64K | $36.93 | -99.83% |
| 60 |  | $0.069 | +1.79% | +4.38% | -48.93% | -46.06% | $1.08M | $1.3K | $52.40 | -99.87% |
| 61 |  | $0.000255 | -0.47% | +2.83% | +2.02% | +2.03% | $959.08K | $678.03K | $0.30 | -99.91% |
| 62 |  | $0.007105 | +8.76% | +24.21% | -68.94% | -90.40% | $965.91K | $4 | $15.41 | -99.95% |
| 63 |  | $0.000937 | +4.22% | -41.82% | -40.67% | -40.40% | $524.78K | $19.73K | $1.79 | -99.95% |
| 64 |  | $0.000316 | +0.02% | +0.87% | -6.01% | -29.40% | $539.33K | $0 | $0.31 | -99.90% |
| 65 |  | $0.014 | -2.60% | +7.76% | +8.69% | -35.73% | $446.23K | $13.56K | $33.55 | -99.96% |
| 66 |  | $0.000648 | +1.18% | +1.90% | +0.41% | -16.33% | $383.92K | $0 | $0.015 | -95.73% |
| 67 |  | $0.003497 | +2.67% | +53.53% | +52.17% | +37.28% | $368.52K | $6.28K | $1.04 | -99.66% |
| 68 |  | $0.00001749 | -0.49% | +9.30% | -8.11% | +72.45% | $306.69K | $102 | $0.19 | -99.99% |
| 69 |  | $0.000146 | -10.72% | -13.94% | -56.67% | -99.04% | $238.52K | $556 | $0.32 | -99.95% |
| 70 |  | $0.001943 | +51.77% | +49.50% | +50.62% | -16.34% | $307.43K | $240 | $1.02 | -99.81% |
| 71 |  | $0.000975 | -16.31% | -48.28% | -70.39% | -54.53% | $199.35K | $334 | $2.16 | -99.95% |
| 72 |  | $0.25 | 0.00% | -0.12% | -46.23% | -45.66% | $76.36K | $0 | $276.97 | -99.91% |
| 73 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 74 |  | $0.000105 | -0.42% | -1.06% | +4.20% | -16.05% | $51.7K | $0 | $252.89 | -100.00% |
| 75 |  | $0.00003154 | 0.00% | 0.00% | -12.54% | +31.19% | $44.6K | $0 | $3.45 | -100.00% |
| 76 |  | $0.000628 | 0.00% | 0.00% | -1.12% | -72.97% | $36.27K | $0 | $0.11 | -99.45% |
| 77 |  | $0.000548 | +1.11% | +9.14% | -13.00% | -28.80% | $27.39K | $48 | $0.83 | -99.93% |
| 78 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 79 |  | $0.00003746 | 0.00% | +26.79% | +27.10% | +25.40% | $16.47K | $0 | $1.25 | -100.00% |
| 80 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 81 |  | $0.000536 | -1.30% | -1.71% | -1.02% | -10.48% | $5.8K | $0 | $1.05 | -99.95% |
| 82 |  | $0.00001278 | 0.00% | -0.57% | +94.44% | +147.30% | $876 | $0 | $4.40 | -100.00% |
| 83 |  | $0.000000 | -28.81% | -31.78% | -37.03% | -84.98% | $0 | $3 | $7.13 | -100.00% |
| 84 |  | $0.008162 | -1.54% | -4.15% | -15.91% | -34.17% | $0 | $318.59K | $22.66 | -99.96% |
| 85 |  | $0.022 | +2.99% | -19.26% | -29.89% | -75.43% | $0 | $63.25K | $1.11 | -97.99% |
| 86 |  | $0.000464 | -0.09% | -5.63% | -13.13% | -10.44% | $0 | $54.51K | $1.89 | -99.98% |
| 87 |  | $0.00002473 | -0.76% | -0.26% | -19.16% | -2.04% | $0 | $5.45K | $475.80 | -100.00% |
| 88 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 89 |  | $0.22 | +1.57% | -0.15% | +0.59% | +177.34% | $0 | $508 | $1.77 | -87.30% |
| 90 |  | $0.03 | -4.33% | -11.41% | -12.93% | -28.42% | $0 | $423 | $5.53 | -99.45% |
| 91 |  | $0.032 | +1.68% | +6.24% | +8.31% | -22.16% | $0 | $250 | $1.31 | -97.52% |
| 92 |  | $19,121.58 | +1.23% | -16.48% | +26.37% | -15.94% | $0 | $264 | $2,603,927.61 | -99.27% |
| 93 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 BNB $602.97 -0.59%
BNB $602.97 -0.59% 3 Cardano $0.18 +0.38%
Cardano $0.18 +0.38% 4 Gram (prev. Toncoin) $1.31 -1.44%
Gram (prev. Toncoin) $1.31 -1.44% 5 Avalanche $6.34 +0.51%
Avalanche $6.34 +0.51% 6 NEAR Protocol $1.62 -0.85%
NEAR Protocol $1.62 -0.85% 7 Polkadot $0.75 -0.62%
Polkadot $0.75 -0.62% 8 Cosmos $1.41 -0.13%
Cosmos $1.41 -0.13% 9 GateToken $6.74 +0.82%
GateToken $6.74 +0.82% 10 Algorand $0.078 -0.67%
Algorand $0.078 -0.67% 11 Aptos $0.53 +1.31%
Aptos $0.53 +1.31% 12 Dash $29.98 -1.45%
Dash $29.98 -1.45% 13 Celestia $0.30 +0.23%
Celestia $0.30 +0.23% 14 Decred $11.09 -8.25%
Decred $11.09 -8.25% 15 Akash Network $0.49 -3.76%
Akash Network $0.49 -3.76% 16 The Graph $0.013 -2.04%
The Graph $0.013 -2.04% 17 THORChain $0.41 -0.74%
THORChain $0.41 -0.74% 18 eCash $0.0000062 -1.88%
eCash $0.0000062 -1.88% 19 Neo $1.69 +0.55%
Neo $1.69 +0.55% 20 MultiversX $2.72 -1.39%
MultiversX $2.72 -1.39% 21 Qtum $0.68 +0.14%
Qtum $0.68 +0.14% 22 Beldex $0.082 -1.31%
Beldex $0.082 -1.31% 23 Joseon Mun $0.000463 -1.11%
Joseon Mun $0.000463 -1.11% 24 Zano $8.49 +1.08%
Zano $8.49 +1.08% 25 AIVIVE $0.009452 +0.48%
AIVIVE $0.009452 +0.48% 26 Kusama $2.86 -0.47%
Kusama $2.86 -0.47% 27 Theta Fuel $0.007178 -0.06%
Theta Fuel $0.007178 -0.06% 28 Casper $0.003038 -2.85%
Casper $0.003038 -2.85% 29 Mina $0.04 +2.26%
Mina $0.04 +2.26% 30 Flow $0.028 -0.17%
Flow $0.028 -0.17% 31 Xphere $0.016 -0.41%
Xphere $0.016 -0.41% 32 Oasis Network $0.005319 +0.18%
Oasis Network $0.005319 +0.18% 33 Ontology $0.038 +2.17%
Ontology $0.038 +2.17% 34 Celo $0.058 -1.79%
Celo $0.058 -1.79% 35 Helium $0.17 -1.01%
Helium $0.17 -1.01% 36 Rocket Pool $1.34 -1.53%
Rocket Pool $1.34 -1.53% 37 Waves $0.19 -3.02%
Waves $0.19 -3.02% 38 SNC SCANDIC COIN $0.16 +0.64%
SNC SCANDIC COIN $0.16 +0.64% 39 IOStoken $0.000536 -1.06%
IOStoken $0.000536 -1.06% 40 Stratis [New] $0.008113 -1.98%
Stratis [New] $0.008113 -1.98% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Apertum $0.13 -0.81%
Apertum $0.13 -0.81% 43 Wanchain $0.052 -0.66%
Wanchain $0.052 -0.66% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Orchid $0.008689 +16.70%
Orchid $0.008689 +16.70% 46 Divi $0.00171 -2.64%
Divi $0.00171 -2.64% 47 Peercoin $0.22 -1.57%
Peercoin $0.22 -1.57% 48 PRIZM $0.000972 -10.71%
PRIZM $0.000972 -10.71% 49 WhiteCoin $0.005614 +2.81%
WhiteCoin $0.005614 +2.81% 50 ABBC Coin $0.003807 -1.87%
ABBC Coin $0.003807 -1.87% 51 Footballcoin $0.007231 +0.09%
Footballcoin $0.007231 +0.09% 52 Pocketcoin $0.20 +0.64%
Pocketcoin $0.20 +0.64% 53 CloakCoin $0.44 0.00%
CloakCoin $0.44 0.00% 54 Oasys $0.000387 -2.06%
Oasys $0.000387 -2.06% 55 Validity $0.44 +0.05%
Validity $0.44 +0.05% 56 Observer $0.000261 -2.58%
Observer $0.000261 -2.58% 57 Crypton $0.14 -0.17%
Crypton $0.14 -0.17% 58 PIVX $0.011 +35.08%
PIVX $0.011 +35.08% 59 Bitcoin 2 $0.062 -8.02%
Bitcoin 2 $0.062 -8.02% 60 Particl $0.069 +1.79%
Particl $0.069 +1.79% 61 V Systems $0.000255 -0.47%
V Systems $0.000255 -0.47% 62 Komodo $0.007105 +8.76%
Komodo $0.007105 +8.76% 63 Matrix AI Network $0.000937 +4.22%
Matrix AI Network $0.000937 +4.22% 64 Darwinia Network $0.000316 +0.02%
Darwinia Network $0.000316 +0.02% 65 Meter Governance $0.014 -2.60%
Meter Governance $0.014 -2.60% 66 Trollcoin $0.000648 +1.18%
Trollcoin $0.000648 +1.18% 67 TenUp $0.003497 +2.67%
TenUp $0.003497 +2.67% 68 Metrix Coin $0.00001749 -0.49%
Metrix Coin $0.00001749 -0.49% 69 IRISnet $0.000146 -10.72%
IRISnet $0.000146 -10.72% 70 Deutsche eMark $0.001943 +51.77%
Deutsche eMark $0.001943 +51.77% 71 Edge Matrix Computing $0.000975 -16.31%
Edge Matrix Computing $0.000975 -16.31% 72 Bitcoin Plus $0.25 0.00%
Bitcoin Plus $0.25 0.00% 73 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 74 Perlin $0.000105 -0.42%
Perlin $0.000105 -0.42% 75 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 76 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 77 The ChampCoin $0.000548 +1.11%
The ChampCoin $0.000548 +1.11% 78 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 79 pSTAKE Finance $0.00003746 0.00%
pSTAKE Finance $0.00003746 0.00% 80 Phore $0.00028 0.00%
Phore $0.00028 0.00% 81 Moniwar $0.000536 -1.30%
Moniwar $0.000536 -1.30% 82 MMOCoin $0.00001278 0.00%
MMOCoin $0.00001278 0.00% 83 tomiNet $0.000000 -28.81%
tomiNet $0.000000 -28.81% 84 Stratis $0.008162 -1.54%
Stratis $0.008162 -1.54% 85 Bityuan $0.022 +2.99%
Bityuan $0.022 +2.99% 86 Memetic $0.000464 -0.09%
Memetic $0.000464 -0.09% 87 ReddCoin $0.00002473 -0.76%
ReddCoin $0.00002473 -0.76% 88 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 89 ODUWA $0.22 +1.57%
ODUWA $0.22 +1.57% 90 NAV Coin $0.03 -4.33%
NAV Coin $0.03 -4.33% 91 BlackCoin $0.032 +1.68%
BlackCoin $0.032 +1.68% 92 42-coin $19,121.58 +1.23%
42-coin $19,121.58 +1.23% 93 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap