1 
Ethereum $1,872.33 +0.68%
Ethereum $1,872.33 +0.68% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $324.65B
Total Assets 100
Sector Dominance 14.77%
24H Volume $6.01B
24H Change +0.74%
7D Change +0.23%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,872.33 | +0.68% | +0.59% | +18.79% | -20.93% | $225.96B | $4.37B | $4,953.73 | -62.20% |
| 2 |  | $568.79 | +0.76% | -0.20% | +1.33% | -10.48% | $75.74B | $786.5M | $1,370.55 | -58.50% |
| 3 |  | $0.16 | +0.60% | -1.19% | +14.75% | -34.55% | $6.02B | $140.41M | $3.10 | -94.68% |
| 4 |  | $1.49 | +1.91% | +1.21% | -4.67% | +13.11% | $4.08B | $42.17M | $8.24 | -81.88% |
| 5 |  | $6.75 | +7.36% | +2.59% | +8.36% | -28.58% | $2.92B | $328.45M | $146.22 | -95.38% |
| 6 |  | $1.79 | -0.72% | -7.25% | -1.49% | +28.46% | $2.33B | $82.3M | $20.42 | -91.22% |
| 7 |  | $0.82 | +0.96% | -2.35% | -3.53% | -35.39% | $1.38B | $40.33M | $55.00 | -98.52% |
| 8 |  | $0.084 | -2.19% | +1.40% | -0.92% | -29.94% | $755.26M | $21.07M | $3.28 | -97.43% |
| 9 |  | $1.39 | -0.54% | -7.59% | -13.77% | -30.96% | $721.69M | $16.29M | $44.70 | -96.90% |
| 10 |  | $6.65 | +0.99% | -1.30% | +2.58% | -9.47% | $709.09M | $1.55M | $25.95 | -74.36% |
| 11 |  | $0.61 | +1.78% | +0.54% | +2.85% | -37.87% | $516.93M | $24.01M | $19.90 | -96.93% |
| 12 |  | $32.66 | +1.75% | -4.61% | -4.19% | -10.13% | $417.47M | $36.79M | $1,642.22 | -98.01% |
| 13 |  | $0.34 | +0.29% | -6.35% | -4.99% | -5.06% | $311.73M | $12.88M | $20.91 | -98.38% |
| 14 |  | $11.57 | -0.35% | -9.09% | +6.00% | -41.72% | $202.82M | $1.65M | $250.02 | -95.37% |
| 15 |  | $0.016 | +2.82% | -4.34% | -9.93% | -35.34% | $176.92M | $11.26M | $2.88 | -99.44% |
| 16 |  | $0.43 | +1.88% | -0.68% | +7.85% | -15.87% | $144.4M | $7.55M | $21.26 | -97.99% |
| 17 |  | $0.48 | -3.41% | -11.79% | -27.64% | -2.62% | $140.97M | $2.81M | $8.08 | -94.11% |
| 18 |  | $1.97 | -0.50% | -1.41% | +2.74% | -32.51% | $138.95M | $3.98M | $196.85 | -99.00% |
| 19 |  | $0.00000687 | -4.67% | -22.74% | +38.73% | -3.34% | $137.75M | $7.7M | $0.000593 | -98.84% |
| 20 |  | $2.85 | -1.71% | -11.96% | +13.85% | -35.93% | $86.74M | $2.79M | $542.58 | -99.47% |
| 21 |  | $0.082 | -1.14% | -0.86% | -7.97% | +2.83% | $647.84M | $13.65M | $0.17 | -52.02% |
| 22 |  | $9.07 | -1.15% | -7.25% | -9.82% | -6.30% | $139.55M | $1.21M | $18.18 | -50.12% |
| 23 |  | $0.00033 | +0.07% | +7.79% | +27.37% | +72.59% | $104.5M | $468.41K | $0.015 | -97.81% |
| 24 |  | $0.009281 | -0.97% | -3.43% | +51.63% | +84.22% | $92.81M | $164.15K | $0.017 | -44.31% |
| 25 |  | $0.68 | +0.35% | -2.70% | +2.26% | -24.88% | $72.36M | $4.86M | $106.88 | -99.36% |
| 26 |  | $0.007902 | +0.44% | -1.15% | +4.44% | -34.14% | $58.56M | $1.32M | $0.68 | -98.84% |
| 27 |  | $3.11 | +1.82% | -2.63% | +0.15% | -35.43% | $57.67M | $1.53M | $623.75 | -99.50% |
| 28 |  | $0.044 | +0.51% | -1.82% | +14.52% | -31.18% | $57.06M | $2.87M | $9.91 | -99.55% |
| 29 |  | $0.018 | +0.46% | -1.16% | -12.69% | +81.25% | $51.28M | $583.54K | $0.08 | -77.60% |
| 30 |  | $0.025 | +0.42% | -2.91% | -10.11% | -36.14% | $42.13M | $2.62M | $46.16 | -99.95% |
| 31 |  | $0.005296 | +0.61% | -2.77% | -10.39% | -47.63% | $41.99M | $995.57K | $0.60 | -99.11% |
| 32 |  | $0.041 | +1.43% | -6.20% | -2.09% | -42.78% | $41.39M | $2.7M | $11.18 | -99.63% |
| 33 |  | $0.068 | -0.91% | -5.16% | +10.70% | -27.19% | $40.96M | $3.39M | $10.66 | -99.36% |
| 34 |  | $1.69 | -1.04% | -4.04% | +26.95% | -14.66% | $38.28M | $7.96M | $154.73 | -98.91% |
| 35 |  | $0.20 | -1.64% | -4.22% | -18.15% | -80.32% | $36.39M | $2.75M | $55.22 | -99.65% |
| 36 |  | $0.25 | +0.39% | -2.23% | -4.05% | -40.35% | $33.12M | $1.84M | $62.36 | -99.60% |
| 37 |  | $0.001536 | +1.46% | -18.60% | -15.95% | -46.91% | $25.52M | $1.78M | $1.36 | -99.89% |
| 38 |  | $0.000651 | +1.70% | -2.35% | -7.64% | -40.75% | $22.25M | $3.84M | $0.14 | -99.52% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009305 | +0.17% | -3.44% | -13.49% | -30.91% | $20.37M | $442.22K | $0.16 | -94.23% |
| 41 |  | $0.14 | -2.41% | -10.50% | +16.96% | -31.20% | $16.32M | $405.22K | $4.80 | -97.09% |
| 42 |  | $0.015 | -5.85% | -10.32% | +123.72% | +53.06% | $14.6M | $7.24M | $1.02 | -98.56% |
| 43 |  | $0.05 | -4.11% | -5.75% | -5.65% | -16.96% | $9.87M | $1.38M | $9.92 | -99.50% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.23 | +5.06% | -16.66% | +8.94% | -19.52% | $7.1M | $168 | $13.66 | -98.29% |
| 46 |  | $0.001287 | +0.36% | -0.66% | +7.14% | -17.97% | $6.08M | $0 | $0.35 | -99.64% |
| 47 |  | $0.000929 | +3.31% | +3.41% | -3.59% | -46.32% | $4.38M | $0 | $2.89 | -99.97% |
| 48 |  | $0.005667 | +1.13% | -14.00% | -12.23% | +55.63% | $4.33M | $751.37K | $2.62 | -99.78% |
| 49 |  | $0.28 | +0.78% | -2.94% | -5.09% | -27.94% | $3.93M | $24.83K | $7.01 | -95.98% |
| 50 |  | $0.035 | +3.28% | -2.45% | -4.98% | -53.50% | $3.69M | $2.39M | $14.56 | -99.76% |
| 51 |  | $0.007226 | +0.04% | -0.57% | -0.04% | -2.83% | $2.86M | $42.83K | $0.037 | -80.46% |
| 52 |  | $0.50 | +5.84% | +2.64% | +7.52% | -8.40% | $2.54M | $13.81K | $21.73 | -97.71% |
| 53 |  | $0.40 | 0.00% | +1.13% | -19.99% | -42.10% | $2.49M | $0 | $35.99 | -98.88% |
| 54 |  | $0.002658 | +3.01% | -9.62% | +4.87% | -60.24% | $2.41M | $7 | $2.05 | -99.87% |
| 55 |  | $0.000348 | +2.34% | -9.17% | -24.50% | -40.40% | $2.36M | $64.36K | $0.14 | -99.76% |
| 56 |  | $0.000323 | -0.99% | -17.04% | -27.33% | -49.33% | $2.1M | $41.44K | $0.063 | -99.49% |
| 57 |  | $0.11 | -3.42% | -20.66% | +3.41% | -35.09% | $1.68M | $2.96K | $52.40 | -99.79% |
| 58 |  | $0.08 | +0.24% | -2.45% | -0.07% | +26.45% | $1.48M | $10.1K | $36.93 | -99.78% |
| 59 |  | $0.14 | +0.63% | +0.34% | -0.16% | -0.57% | $1.47M | $70.07K | $1.77 | -92.10% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.007523 | -90.49% | -93.97% | -69.52% | +45.23% | $1.02M | $267 | $15.41 | -99.95% |
| 62 |  | $0.000247 | +0.09% | -0.67% | +5.30% | +4.12% | $924.27K | $800.33K | $0.30 | -99.92% |
| 63 |  | $0.00163 | +4.64% | +0.07% | -7.74% | +5.05% | $781.24K | $12.22K | $1.79 | -99.91% |
| 64 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 65 |  | $0.003348 | -5.64% | +1.65% | -7.23% | +55.41% | $684.72K | $186 | $2.16 | -99.85% |
| 66 |  | $0.000328 | -0.63% | -1.54% | +2.88% | -34.82% | $560.1K | $9 | $0.31 | -99.89% |
| 67 |  | $0.017 | +16.11% | +40.47% | +23.03% | -15.15% | $556.45K | $15.67K | $33.55 | -99.95% |
| 68 |  | $0.000643 | +0.36% | -0.65% | +7.14% | -17.90% | $381.4K | $0 | $0.015 | -95.76% |
| 69 |  | $0.001918 | -0.25% | -25.81% | +61.95% | +22.41% | $303.55K | $0 | $1.02 | -99.81% |
| 70 |  | $0.00001495 | -3.45% | -13.95% | -16.23% | +34.56% | $262.01K | $2 | $0.19 | -99.99% |
| 71 |  | $0.000154 | -3.20% | -59.85% | -55.95% | -99.09% | $251.31K | $191 | $0.32 | -99.95% |
| 72 |  | $0.002348 | -2.90% | +4.41% | +4.97% | -14.67% | $247.39K | $1.47K | $1.04 | -99.77% |
| 73 |  | $0.00002208 | 0.00% | -3.52% | -8.63% | -33.92% | $191.39K | $40 | $0.06 | -99.96% |
| 74 |  | $0.001041 | +21.20% | -18.03% | -1.19% | -22.58% | $156.22K | $0 | $0.50 | -99.79% |
| 75 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 76 |  | $0.48 | 0.00% | +0.05% | +19.07% | -40.64% | $141.73K | $0 | $276.97 | -99.83% |
| 77 |  | $0.011 | 0.00% | 0.00% | +54.77% | +296.37% | $61.26K | $0 | $4.80 | -99.77% |
| 78 |  | $0.000108 | -4.39% | +6.50% | +18.94% | -14.13% | $52.89K | $0 | $252.89 | -100.00% |
| 79 |  | $0.00003606 | 0.00% | -0.04% | +18.79% | +80.12% | $50.99K | $0 | $3.45 | -100.00% |
| 80 |  | $0.000656 | 0.00% | +3.37% | -45.37% | -71.91% | $37.92K | $0 | $0.11 | -99.43% |
| 81 |  | $0.000699 | 0.00% | +11.09% | -41.16% | -30.06% | $34.97K | $0 | $0.83 | -99.92% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.00003077 | 0.00% | +4.41% | +3.07% | -50.88% | $13.53K | $0 | $1.25 | -100.00% |
| 84 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 85 |  | $0.000507 | 0.00% | -6.52% | -6.74% | -15.44% | $5.48K | $0 | $1.05 | -99.95% |
| 86 |  | $0.00001302 | +2.66% | +101.50% | +115.80% | +65.88% | $892 | $0 | $4.40 | -100.00% |
| 87 |  | $0.000000 | +99.72% | +4.20% | -22.69% | -81.98% | $0 | $3 | $7.13 | -100.00% |
| 88 |  | $0.009308 | +0.26% | -3.47% | -14.23% | -30.99% | $0 | $772.71K | $22.66 | -99.96% |
| 89 |  | $0.032 | +0.69% | -1.32% | -21.97% | -2.28% | $0 | $256.42K | $1.11 | -97.08% |
| 90 |  | $0.000532 | +2.25% | -1.14% | +9.19% | -7.40% | $0 | $9.36K | $1.89 | -99.97% |
| 91 |  | $0.00002795 | -0.90% | +8.00% | +15.64% | -49.59% | $0 | $5.15K | $475.80 | -100.00% |
| 92 |  | $0.012 | -0.23% | -9.57% | +7.98% | -42.26% | $0 | $229 | $3.58 | -99.67% |
| 93 |  | $0.22 | +4.28% | +1.43% | +176.13% | -16.63% | $0 | $578 | $1.77 | -87.35% |
| 94 |  | $0.000656 | -0.47% | +2.39% | -47.40% | -28.84% | $0 | $230 | $0.51 | -99.87% |
| 95 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 96 |  | $0.033 | -1.25% | -5.15% | -17.86% | -14.70% | $0 | $201 | $5.53 | -99.40% |
| 97 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 98 |  | $0.031 | +1.15% | +0.37% | -1.79% | -26.58% | $0 | $189 | $1.31 | -97.63% |
| 99 |  | $0.000639 | -2.24% | 0.00% | +3.45% | -18.14% | $0 | $140 | $0.006391 | -90.00% |
| 100 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 BNB $568.79 +0.76%
BNB $568.79 +0.76% 3 Cardano $0.16 +0.60%
Cardano $0.16 +0.60% 4 Gram (prev. Toncoin) $1.49 +1.91%
Gram (prev. Toncoin) $1.49 +1.91% 5 Avalanche $6.75 +7.36%
Avalanche $6.75 +7.36% 6 NEAR Protocol $1.79 -0.72%
NEAR Protocol $1.79 -0.72% 7 Polkadot $0.82 +0.96%
Polkadot $0.82 +0.96% 8 Algorand $0.084 -2.19%
Algorand $0.084 -2.19% 9 Cosmos $1.39 -0.54%
Cosmos $1.39 -0.54% 10 GateToken $6.65 +0.99%
GateToken $6.65 +0.99% 11 Aptos $0.61 +1.78%
Aptos $0.61 +1.78% 12 Dash $32.66 +1.75%
Dash $32.66 +1.75% 13 Celestia $0.34 +0.29%
Celestia $0.34 +0.29% 14 Decred $11.57 -0.35%
Decred $11.57 -0.35% 15 The Graph $0.016 +2.82%
The Graph $0.016 +2.82% 16 THORChain $0.43 +1.88%
THORChain $0.43 +1.88% 17 Akash Network $0.48 -3.41%
Akash Network $0.48 -3.41% 18 Neo $1.97 -0.50%
Neo $1.97 -0.50% 19 eCash $0.00000687 -4.67%
eCash $0.00000687 -4.67% 20 MultiversX $2.85 -1.71%
MultiversX $2.85 -1.71% 21 Beldex $0.082 -1.14%
Beldex $0.082 -1.14% 22 Zano $9.07 -1.15%
Zano $9.07 -1.15% 23 Joseon Mun $0.00033 +0.07%
Joseon Mun $0.00033 +0.07% 24 AIVIVE $0.009281 -0.97%
AIVIVE $0.009281 -0.97% 25 Qtum $0.68 +0.35%
Qtum $0.68 +0.35% 26 Theta Fuel $0.007902 +0.44%
Theta Fuel $0.007902 +0.44% 27 Kusama $3.11 +1.82%
Kusama $3.11 +1.82% 28 Mina $0.044 +0.51%
Mina $0.044 +0.51% 29 Xphere $0.018 +0.46%
Xphere $0.018 +0.46% 30 Flow $0.025 +0.42%
Flow $0.025 +0.42% 31 Oasis Network $0.005296 +0.61%
Oasis Network $0.005296 +0.61% 32 Ontology $0.041 +1.43%
Ontology $0.041 +1.43% 33 Celo $0.068 -0.91%
Celo $0.068 -0.91% 34 Rocket Pool $1.69 -1.04%
Rocket Pool $1.69 -1.04% 35 Helium $0.20 -1.64%
Helium $0.20 -1.64% 36 Waves $0.25 +0.39%
Waves $0.25 +0.39% 37 Casper $0.001536 +1.46%
Casper $0.001536 +1.46% 38 IOStoken $0.000651 +1.70%
IOStoken $0.000651 +1.70% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Stratis [New] $0.009305 +0.17%
Stratis [New] $0.009305 +0.17% 41 Apertum $0.14 -2.41%
Apertum $0.14 -2.41% 42 Orchid $0.015 -5.85%
Orchid $0.015 -5.85% 43 Wanchain $0.05 -4.11%
Wanchain $0.05 -4.11% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Peercoin $0.23 +5.06%
Peercoin $0.23 +5.06% 46 Divi $0.001287 +0.36%
Divi $0.001287 +0.36% 47 PRIZM $0.000929 +3.31%
PRIZM $0.000929 +3.31% 48 WhiteCoin $0.005667 +1.13%
WhiteCoin $0.005667 +1.13% 49 Pocketcoin $0.28 +0.78%
Pocketcoin $0.28 +0.78% 50 PIVX $0.035 +3.28%
PIVX $0.035 +3.28% 51 Footballcoin $0.007226 +0.04%
Footballcoin $0.007226 +0.04% 52 Validity $0.50 +5.84%
Validity $0.50 +5.84% 53 CloakCoin $0.40 0.00%
CloakCoin $0.40 0.00% 54 ABBC Coin $0.002658 +3.01%
ABBC Coin $0.002658 +3.01% 55 Oasys $0.000348 +2.34%
Oasys $0.000348 +2.34% 56 Observer $0.000323 -0.99%
Observer $0.000323 -0.99% 57 Particl $0.11 -3.42%
Particl $0.11 -3.42% 58 Bitcoin 2 $0.08 +0.24%
Bitcoin 2 $0.08 +0.24% 59 Crypton $0.14 +0.63%
Crypton $0.14 +0.63% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 Komodo $0.007523 -90.49%
Komodo $0.007523 -90.49% 62 V Systems $0.000247 +0.09%
V Systems $0.000247 +0.09% 63 Matrix AI Network $0.00163 +4.64%
Matrix AI Network $0.00163 +4.64% 64 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 65 Edge Matrix Computing $0.003348 -5.64%
Edge Matrix Computing $0.003348 -5.64% 66 Darwinia Network $0.000328 -0.63%
Darwinia Network $0.000328 -0.63% 67 Meter Governance $0.017 +16.11%
Meter Governance $0.017 +16.11% 68 Trollcoin $0.000643 +0.36%
Trollcoin $0.000643 +0.36% 69 Deutsche eMark $0.001918 -0.25%
Deutsche eMark $0.001918 -0.25% 70 Metrix Coin $0.00001495 -3.45%
Metrix Coin $0.00001495 -3.45% 71 IRISnet $0.000154 -3.20%
IRISnet $0.000154 -3.20% 72 TenUp $0.002348 -2.90%
TenUp $0.002348 -2.90% 73 Omax Coin $0.00002208 0.00%
Omax Coin $0.00002208 0.00% 74 Stobox Token $0.001041 +21.20%
Stobox Token $0.001041 +21.20% 75 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 76 Bitcoin Plus $0.48 0.00%
Bitcoin Plus $0.48 0.00% 77 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 78 Perlin $0.000108 -4.39%
Perlin $0.000108 -4.39% 79 SmartCash $0.00003606 0.00%
SmartCash $0.00003606 0.00% 80 MotaCoin $0.000656 0.00%
MotaCoin $0.000656 0.00% 81 The ChampCoin $0.000699 0.00%
The ChampCoin $0.000699 0.00% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 pSTAKE Finance $0.00003077 0.00%
pSTAKE Finance $0.00003077 0.00% 84 Phore $0.00028 0.00%
Phore $0.00028 0.00% 85 Moniwar $0.000507 0.00%
Moniwar $0.000507 0.00% 86 MMOCoin $0.00001302 +2.66%
MMOCoin $0.00001302 +2.66% 87 tomiNet $0.000000 +99.72%
tomiNet $0.000000 +99.72% 88 Stratis $0.009308 +0.26%
Stratis $0.009308 +0.26% 89 Bityuan $0.032 +0.69%
Bityuan $0.032 +0.69% 90 Memetic $0.000532 +2.25%
Memetic $0.000532 +2.25% 91 ReddCoin $0.00002795 -0.90%
ReddCoin $0.00002795 -0.90% 92 NuCypher $0.012 -0.23%
NuCypher $0.012 -0.23% 93 ODUWA $0.22 +4.28%
ODUWA $0.22 +4.28% 94 PotCoin $0.000656 -0.47%
PotCoin $0.000656 -0.47% 95 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 96 NAV Coin $0.033 -1.25%
NAV Coin $0.033 -1.25% 97 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 98 BlackCoin $0.031 +1.15%
BlackCoin $0.031 +1.15% 99 LanaCoin $0.000639 -2.24%
LanaCoin $0.000639 -2.24% 100 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap