$320.65B Sector Market Cap
27.11% Sector Dominance
$12.01B Sector 24H Volume
2.47% Sector 24H Change
3.15% Sector 7D Change
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  ODUWA OWC | $0.25052 | +0.79% | +1.1% | $1,049,406 | $7,607 | $1.74099 | -100% | |
| 102 | ![Lightning Bitcoin [Futures]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2018/01/lightning-bitcoin-logo.jpg&w=36&h=36&q=75){kind=logo} Lightning Bitcoin [Futures] LBTC | $0.25861 | +0.91% | -0.8% | -33.85% | $998,444 | $128,839 | $0.95189 | -100% |
| 103 |  BlackHat BLKC | $0.08808 | +4.96% | +11.06% | -20.36% | $831,944 | $98,015 | $2.13808 | -96% |
| 104 |  Bitcoin Plus XBC | $4.00761 | -3.22% | -16.3% | -9.53% | $821,468 | $484 | $852.259 | -100% |
| 105 |  Essentia ESS | $0.00055 | -3.66% | -1.25% | -48.75% | $784,953 | $16,919 | $0.05548 | -99% |
| 106 |  Orbitcoin ORB | $0.24032 | +1.47% | +2.13% | -1.18% | $773,976 | $0 | $1,224.81 | -100% |
| 107 |  Metrix Coin MRX | $0.00004 | +1.47% | +0.67% | $771,854 | $85 | $0.01262 | -99% | |
| 108 |  DeepOnion ONION | $0.03346 | -1.11% | +39.44% | -6.34% | $766,477 | $1,333 | $19.2474 | -100% |
| 109 |  HempCoin THC | $0.00283 | +12.74% | +27.66% | -22.73% | $757,992 | $5 | $0.74366 | -97% |
| 110 |  TenUp TUP | $0.02365 | +2.44% | -10.13% | -11.34% | $745,613 | $413,768 | $1.00063 | -98% |
| 111 |  FYDcoin FYD | $0.00113 | +1.47% | +36.17% | +79.19% | $719,853 | $202 | $0.08833 | -99% |
| 112 |  HTMLCOIN HTML | $0.00001 | -1.6% | +7.64% | +5.44% | $660,634 | $438 | $0.99796 | -100% |
| 113 |  SmartCash SMART | $0.00046 | -13.46% | -14.17% | $655,907 | $347 | |||
| 114 |  EUNO EUNO | $0.00008 | +1.47% | -4.63% | -16.79% | $546,036 | $227 | $0.14802 | -100% |
| 115 |  Denarius D | $0.04600 | +9.06% | +0.58% | +10.44% | $392,683 | $212 | $26.6090 | -100% |
| 116 |  UCA Coin UCA | $0.00017 | +52.21% | -40.18% | -3.23% | $392,510 | $245 | $0.01580 | -99% |
| 117 |  DogeCash DOGEC | $0.01814 | -1.6% | +18.84% | +178.41% | $380,977 | $7 | $77.4039 | -100% |
| 118 |  LiteDoge LDOGE | $0.00002 | +2.09% | +2.07% | +32795.71% | $336,311 | $0 | $1.05895 | -99% |
| 119 |  Veil VEIL | $0.00388 | +10.88% | +10.01% | +34.75% | $333,801 | $77 | $0.57888 | -99% |
| 120 |  MotaCoin MOTA | $0.00567 | +1.47% | +2.13% | -2.99% | $316,377 | $2,520 | $1.01699 | -99% |
| 121 |  Zennies ZENI | $0.00028 | +1.47% | +2.13% | $283,626 | $14 | $0.00647 | -42% | |
| 122 |  AudioCoin ADC | $0.00028 | +1.47% | +2.13% | $277,935 | $9 | $0.16007 | -100% | |
| 123 |  Deutsche eMark DEM | $0.00453 | +1.47% | +2.13% | $243,283 | $25 | $4.89416 | -100% | |
| 124 |  Freedomcoin FREED | $0.03461 | +47.52% | +63.89% | +46.9% | $228,607 | $1,577 | $1.66965 | -98% |
| 125 |  PotCoin POT | $0.00198 | -52.69% | -44.61% | +36.34% | $228,576 | $90 | $0.43750 | -99% |
| 126 |  TouchCon TOC | $0.00139 | +4.04% | +3.94% | -8.92% | $219,619 | $471 | $0.20140 | -99% |
| 127 |  Stealth XST | $0.00530 | -0.02% | +1.65% | -45.03% | $209,983 | $22 | $1.75529 | -97% |
| 128 |  BuzzCoin BUZZ | $0.00001 | +2.6% | +3.7% | $209,132 | $11 | $0.00251 | -100% | |
| 129 |  DopeCoin DOPE | $0.00170 | +1.47% | +2.13% | $198,680 | $100 | $0.00056 | -57% | |
| 130 |  Bitcoin Green BITG | $0.01635 | +0.93% | +1.17% | $195,228 | $480 | |||
| 131 |  Netko NETKO | $0.01162 | +1.47% | +2.13% | $192,769 | $3 | $169.232 | -100% | |
| 132 |  Orient Walt HTDF | $0.00207 | -0.02% | -0.12% | -17.51% | $191,972 | $901 | $0.12102 | -97% |
| 133 |  CREDIT CREDIT | $0.00007 | -0.86% | -18.88% | -11.71% | $180,559 | $3,996 | $0.16313 | -96% |
| 134 |  Powercoin PWR | $0.00002 | +2.67% | +3.94% | -5.89% | $176,312 | $0 | $0.89367 | -100% |
| 135 |  x42 Protocol X42 | $0.00853 | +2.15% | +21.51% | -49.64% | $172,028 | $798 | $0.22034 | -96% |
| 136 |  Trollcoin TROLL | $0.00028 | +1.47% | +2.13% | $168,000 | $5 | $0.05378 | -99% | |
| 137 |  Phore PHR | $0.00567 | +1.47% | +7.51% | +54.7% | $166,025 | $1 | $9.45696 | -100% |
| 138 |  BlueCoin BLU | $0.00028 | +1.47% | +2.13% | +48.77% | $162,863 | $3 | $0.01496 | -99% |
| 139 |  Teloscoin TELOS | $0.00096 | +1.47% | +15.75% | $161,297 | $71 | $1.42148 | -100% | |
| 140 |  AquariusCoin ARCO | $0.03742 | +1.73% | +2.11% | +16.19% | $157,414 | $1 | $485.399 | -100% |
| 141 |  eXPerience Chain XPC | $0.00000 | -2.97% | +37.11% | -77.22% | $156,434 | $111,125 | $0.00019 | -99% |
| 142 |  Bitstar BITS | $0.00737 | +1.47% | +2.13% | $155,803 | $3 | |||
| 143 |  PlatinumBAR XPTX | $0.07085 | -22.89% | -35.85% | +3.99% | $153,042 | $7 | $9.28735 | -99% |
| 144 |  2GIVE 2GIVE | $0.00028 | +1.47% | +2.13% | $149,759 | $15 | $0.04322 | -100% | |
| 145 |  Kobocoin KOBO | $0.00595 | +1.47% | +2.13% | $146,999 | $2 | $0.29206 | -98% | |
| 146 |  Shard SHARD | $0.00794 | +1.47% | +36.17% | -2.03% | $135,690 | $1 | $35.8191 | -100% |
| 147 |  Eternity ENT | $0.01247 | +1.47% | +2.13% | $118,789 | $3 | |||
| 148 |  Swing SWING | $0.01842 | +1.47% | +2.13% | +0.03% | $116,890 | $3 | $0.79091 | -98% |
| 149 |  Cryptojacks CJ | $0.00028 | +1.47% | +2.13% | $115,220 | $5 | $4.26175 | -100% | |
| 150 |  NativeCoin N8V | $0.00453 | +1.47% | +2.13% | $112,493 | $17 | $1.91782 | -100% | |
| 151 |  PoSW Coin POSW | $0.00255 | +1.47% | +2.13% | $112,480 | $3 | $1.03597 | -100% | |
| 152 |  TagCoin TAG | $0.01672 | +6.91% | +7.6% | $107,576 | $6 | $0.28468 | -94% | |
| 153 |  PinkCoin PINK | $0.00023 | -18.82% | +2.13% | -59.48% | $99,794 | $0 | $0.44332 | -100% |
| 154 |  Scholarship Coin SCHO | $0.00700 | -0.02% | +74.79% | $96,791 | $48 | |||
| 155 |  BitcoinPoS BPS | $0.01528 | -13.18% | +0.91% | -15.98% | $91,574 | $51 | $0.07522 | -77% |
| 156 |  MMOCoin MMO | $0.00131 | +8.11% | +97.24% | +151.25% | $89,635 | $1,696 | $0.29509 | -100% |
| 157 |  Titan Coin TTN | $0.00009 | +2.67% | +3.94% | -15.36% | $83,081 | $76 | $0.05460 | -100% |
| 158 |  Atmos ATMOS | $0.00128 | +1.47% | +2.13% | $79,983 | $14 | |||
| 159 |  StrongHands SHND | $0.00000 | -31.44% | -88.84% | $74,675 | $5 | $0.00464 | -99% | |
| 160 |  MojoCoin MOJO | $0.00595 | +1.47% | +2.13% | +38.93% | $73,063 | $3 | $0.34302 | -96% |
| 161 |  LUXCoin LUX | $0.00510 | +1.47% | -34.35% | $68,811 | $4 | $50.2528 | -100% | |
| 162 |  Evil Coin EVIL | $0.00312 | +1.47% | +2.13% | +16.45% | $65,528 | $3 | $0.13100 | -98% |
| 163 |  Bitcoin Confidential BC | $0.00001 | -22.18% | -15.98% | -14.33% | $61,850 | $7 | $0.00727 | -100% |
| 164 |  Scrypta LYRA | $0.00247 | +1.47% | +2.13% | -24.6% | $61,597 | $2 | $0.24166 | -38% |
| 165 |  Bitcoin Incognito XBI | $0.00463 | +2.1% | +3.07% | -51.74% | $60,382 | $0 | $0.71858 | -100% |
| 166 |  SparksPay SPK | $0.00476 | +79.44% | +101.86% | +28.61% | $59,032 | $4 | $18.2695 | -100% |
| 167 |  Cheesecoin CHEESE | $0.00014 | +1.47% | -14.89% | -13.6% | $57,936 | $0 | $7.19872 | -100% |
| 168 |  Rimbit RBT | $0.00028 | +1.47% | +2.13% | +17.36% | $55,994 | $3 | $26.3419 | -90% |
| 169 |  Block-Logic BLTG | $0.00227 | +1.47% | +2.13% | -17.9% | $51,917 | $1 | $18.6321 | -100% |
| 170 |  SteepCoin STEEP | $0.00028 | +1.47% | +2.13% | $51,438 | $2 | $0.03104 | -99% | |
| 171 |  TrezarCoin TZC | $0.00017 | +1.47% | +2.13% | +4.61% | $48,962 | $8 | $0.69925 | -100% |
| 172 |  Netrum NTR | $0.02277 | +2.09% | +3.07% | +26.35% | $48,721 | $2 | $0.17710 | -93% |
| 173 |  ATBCoin ATB | $0.00113 | +1.47% | +2.13% | $47,654 | $2 | $1.62877 | -100% | |
| 174 |  Rubies RBIES | $0.00453 | +1.47% | +2.13% | +15.09% | $47,226 | $3 | $0.64634 | -99% |
| 175 |  Beetle Coin BEET | $0.00016 | +1.61% | +2.33% | $46,379 | $3 | $0.04479 | -100% | |
| 176 |  Donu DONU | $0.00879 | +1.47% | +2.13% | $44,549 | $4 | |||
| 177 |  Opal OPAL | $0.00283 | +1.47% | +2.13% | -30.39% | $42,952 | $28 | $0.18324 | -99% |
| 178 |  WinCash WCC | $0.02828 | +1.47% | +2.13% | $42,418 | $3 | |||
| 179 |  BitWhite BTW | $0.00113 | +5.44% | -4.59% | +19.3% | $41,132 | $81,068 | $0.95180 | -100% |
| 180 |  BERNcash BERN | $0.00057 | +1.47% | +2.13% | $40,375 | $2 | $0.02137 | -98% | |
| 181 |  GoldBlocks GB | $0.00255 | +1.47% | +2.13% | +1.66% | $39,697 | $3 | $0.18340 | -99% |
| 182 |  KnoxFS KFX | $0.05948 | +1.47% | +2.13% | +25.16% | $39,658 | $1 | $11.7959 | -98% |
| 183 |  Unify UNIFY | $0.00213 | +1.47% | +2.13% | $38,652 | $3 | $0.67578 | -100% | |
| 184 |  Ratecoin XRA | $0.00028 | +1.47% | +2.13% | $34,702 | $25 | |||
| 185 |  PayCoin XPY | $0.00283 | +1.47% | +2.13% | $33,994 | $0 | $0.24661 | -99% | |
| 186 |  Crypto Sports CSPN | $0.01240 | -0.02% | -0.12% | +55.35% | $33,936 | $23 | $5.00768 | -100% |
| 187 |  NevaCoin NEVA | $0.00581 | +1.47% | +4.68% | +19.28% | $31,556 | $3 | $239.963 | -100% |
| 188 |  PostCoin POST | $0.00198 | +1.47% | +2.13% | +47.62% | $31,479 | $3 | $0.49485 | -100% |
| 189 |  ICOBID ICOB | $0.00028 | +1.47% | +2.13% | $30,337 | $0 | $0.01070 | -99% | |
| 190 |  Theresa May Coin MAY | $0.00028 | +1.47% | +2.13% | $28,345 | $11 | $0.04034 | -100% | |
| 191 |  Nasdacoin NSD | $0.00095 | +0.73% | -3.48% | +15.91% | $27,765 | $3,695 | $5.17301 | -100% |
| 192 |  Beacon BECN | $0.01417 | +1.47% | -1.8% | +47.51% | $25,231 | $8 | $13.9975 | -100% |
| 193 |  Stipend SPD | $0.00179 | +1.47% | +3.78% | $23,551 | $133 | |||
| 194 |  Coin2.1 C2 | $0.00028 | +1.47% | +2.13% | +72.02% | $22,175 | $4 | $0.00840 | -99% |
| 195 |  Neutron NTRN | $0.00057 | +1.47% | +2.13% | $22,174 | $0 | $2.34456 | -100% | |
| 196 |  Centurion CNT | $0.00028 | +1.47% | +2.13% | $22,010 | $76 | |||
| 197 |  Arepacoin AREPA | $0.00126 | +7.9% | -63.7% | +32.9% | $21,713 | $0 | $0.86678 | -100% |
| 198 |  Gossipcoin GOSS | $0.00057 | +1.47% | +2.13% | $18,409 | $25 | $0.13704 | -100% | |
| 199 |  PosEx PEX | $0.00737 | +1.47% | +2.13% | -18.5% | $18,076 | $3 | $0.14431 | -23% |
| 200 |  Bitcoin Adult BTAD | $0.00034 | +1.47% | +2.13% | $17,542 | $0 | $0.06667 | -100% |
