1 
Ethereum $1,571.03 -0.55%
Ethereum $1,571.03 -0.55% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $284.99B
Total Assets 101
Sector Dominance 13.84%
24H Volume $7.67B
24H Change -1.07%
7D Change -8.94%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,571.03 | -0.55% | -9.19% | -22.05% | -22.32% | $189.6B | $5.79B | $4,953.73 | -68.29% |
| 2 |  | $552.32 | -1.16% | -6.47% | -13.91% | -9.44% | $74.44B | $879.57M | $1,370.55 | -59.70% |
| 3 |  | $0.14 | -1.58% | -11.34% | -38.46% | -41.26% | $5.21B | $206.15M | $3.10 | -95.38% |
| 4 |  | $1.56 | +0.17% | -6.76% | -11.31% | +28.00% | $4.21B | $30.21M | $8.24 | -81.06% |
| 5 |  | $6.39 | -0.66% | +2.46% | -27.68% | -27.39% | $2.76B | $186.94M | $146.22 | -95.63% |
| 6 |  | $1.83 | -1.76% | -15.48% | -27.58% | +59.29% | $2.38B | $235.84M | $20.42 | -91.02% |
| 7 |  | $0.81 | -2.44% | -15.89% | -32.04% | -34.87% | $1.37B | $78.88M | $55.00 | -98.53% |
| 8 |  | $1.57 | +0.12% | -11.15% | -22.62% | -5.66% | $812.05M | $27.64M | $44.70 | -96.48% |
| 9 |  | $0.087 | +1.35% | -5.35% | -27.42% | +5.30% | $773.46M | $27.23M | $3.28 | -97.36% |
| 10 |  | $6.55 | -0.80% | -2.12% | -3.90% | -0.36% | $697.72M | $1.71M | $25.95 | -74.77% |
| 11 |  | $0.58 | -1.56% | -13.12% | -38.38% | -35.57% | $479.1M | $42.7M | $19.90 | -97.11% |
| 12 |  | $31.95 | -4.55% | -11.54% | -19.34% | +0.29% | $407.46M | $40.15M | $1,642.22 | -98.05% |
| 13 |  | $0.37 | -0.02% | -0.23% | -10.72% | +25.73% | $340.14M | $24.42M | $20.91 | -98.23% |
| 14 |  | $11.08 | -4.76% | -5.16% | -31.39% | -45.88% | $193.69M | $1.58M | $250.02 | -95.57% |
| 15 |  | $0.018 | -0.94% | -11.64% | -32.36% | -25.75% | $191.53M | $15.14M | $2.88 | -99.39% |
| 16 |  | $0.64 | -3.53% | -13.50% | -20.39% | +28.68% | $188.09M | $2.71M | $8.08 | -92.12% |
| 17 |  | $1.91 | -0.33% | -12.97% | -29.80% | -26.72% | $134.59M | $7.31M | $196.85 | -99.03% |
| 18 |  | $0.39 | -2.48% | -8.29% | -8.69% | -3.05% | $130.32M | $2.68M | $21.26 | -98.19% |
| 19 |  | $0.00000529 | +3.04% | -2.74% | -22.36% | -20.41% | $106.05M | $23.56M | $0.000593 | -99.11% |
| 20 |  | $2.55 | +0.78% | -11.05% | -28.22% | -31.47% | $77.07M | $3.28M | $542.58 | -99.53% |
| 21 |  | $0.086 | +2.42% | +7.75% | +9.15% | +7.38% | $665.01M | $13.66M | $0.17 | -49.92% |
| 22 |  | $9.57 | -1.51% | +4.09% | -7.11% | -2.83% | $146.8M | $1.18M | $18.18 | -47.40% |
| 23 |  | $0.000262 | +0.04% | +1.01% | +2.46% | +48.98% | $83.06M | $398.31K | $0.015 | -98.26% |
| 24 |  | $0.69 | +1.35% | -5.53% | -20.16% | -14.29% | $72.9M | $6.57M | $106.88 | -99.36% |
| 25 |  | $0.007828 | -0.59% | -5.24% | -22.58% | -29.39% | $57.78M | $2.63M | $0.68 | -98.85% |
| 26 |  | $3.02 | -1.62% | -13.62% | -32.83% | -26.30% | $55.59M | $3.12M | $623.75 | -99.52% |
| 27 |  | $0.019 | +3.38% | -8.15% | -36.41% | +216.59% | $53.14M | $1.16M | $0.08 | -76.33% |
| 28 |  | $0.27 | +1.64% | -4.13% | -63.11% | -75.32% | $49.75M | $5.82M | $55.22 | -99.52% |
| 29 |  | $0.038 | -0.60% | -8.85% | -30.62% | -27.22% | $49.39M | $2.95M | $9.91 | -99.61% |
| 30 |  | $0.027 | +1.16% | -5.10% | -13.44% | -5.12% | $45.35M | $2.98M | $46.16 | -99.94% |
| 31 |  | $0.005781 | -1.59% | -13.15% | -36.70% | -43.22% | $45.06M | $1.06M | $0.60 | -99.03% |
| 32 |  | $0.042 | +0.28% | -8.47% | -18.64% | -48.08% | $42.45M | $5.36M | $11.18 | -99.62% |
| 33 |  | $0.067 | +6.39% | +4.19% | -9.26% | -11.33% | $40.62M | $36.12M | $10.66 | -99.37% |
| 34 |  | $0.26 | -0.93% | -11.45% | -24.70% | -36.15% | $34.13M | $4.43M | $62.36 | -99.58% |
| 35 |  | $1.37 | -8.97% | +1.38% | -13.22% | -16.54% | $30.91M | $8.92M | $154.73 | -99.11% |
| 36 |  | $0.00175 | -1.16% | -23.94% | -40.01% | -45.86% | $28.92M | $1.47M | $1.36 | -99.87% |
| 37 |  | $0.000717 | +0.81% | -7.56% | -29.51% | -29.90% | $24.46M | $4.85M | $0.14 | -99.47% |
| 38 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009995 | -4.01% | -8.41% | -11.76% | -21.13% | $21.79M | $3.42M | $0.16 | -93.81% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.12 | -5.09% | -16.79% | -34.71% | -44.05% | $12.68M | $699.8K | $4.80 | -97.50% |
| 41 |  | $0.054 | +1.67% | -1.01% | -10.01% | -17.60% | $10.76M | $2.02M | $9.92 | -99.45% |
| 42 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.21 | -0.77% | -5.86% | -22.26% | -23.50% | $6.48M | $17.46K | $13.66 | -98.43% |
| 44 |  | $0.001189 | -1.18% | -7.36% | -19.12% | -9.22% | $5.59M | $0 | $0.35 | -99.66% |
| 45 |  | $0.005393 | -5.68% | -25.63% | -41.72% | -62.04% | $5.38M | $2.49M | $1.02 | -99.47% |
| 46 |  | $0.006352 | -1.89% | -19.18% | +47.70% | +70.89% | $4.85M | $788.66K | $2.62 | -99.76% |
| 47 |  | $0.044 | -20.41% | +6.78% | -27.66% | -44.61% | $4.54M | $9.21M | $14.56 | -99.70% |
| 48 |  | $0.000949 | -1.11% | -7.59% | -13.56% | -38.23% | $4.47M | $0 | $2.89 | -99.97% |
| 49 |  | $0.29 | +1.00% | -4.39% | -21.23% | -34.77% | $4.09M | $19.01K | $7.01 | -95.81% |
| 50 |  | $0.48 | -0.82% | -39.88% | -23.14% | +18.38% | $2.96M | $22 | $35.99 | -98.67% |
| 51 |  | $0.000437 | -1.56% | -10.76% | -23.25% | +18.32% | $2.95M | $65.98K | $0.14 | -99.70% |
| 52 |  | $0.007244 | -0.04% | -0.63% | -2.24% | +0.52% | $2.86M | $42.16K | $0.037 | -80.41% |
| 53 |  | $0.000437 | -3.72% | -14.67% | -25.60% | -29.46% | $2.84M | $43.09K | $0.063 | -99.31% |
| 54 |  | $0.46 | -2.19% | +0.42% | -18.96% | +13.40% | $2.33M | $4.55K | $21.73 | -97.90% |
| 55 |  | $0.13 | +2.12% | +36.66% | -24.48% | -24.13% | $2.05M | $151 | $52.40 | -99.75% |
| 56 |  | $0.002185 | -13.64% | -35.09% | -47.91% | -77.83% | $1.98M | $204 | $2.05 | -99.89% |
| 57 |  | $0.081 | +0.60% | +0.52% | +20.40% | +25.56% | $1.5M | $10.63K | $36.93 | -99.78% |
| 58 |  | $0.14 | -0.41% | -0.27% | -0.22% | -2.01% | $1.46M | $175.37K | $1.77 | -92.14% |
| 59 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 60 |  | $0.004964 | -3.13% | +186.38% | +136.59% | +140.75% | $1.02M | $3.91K | $2.16 | -99.77% |
| 61 |  | $0.006897 | -90.54% | +15.97% | -10.16% | +118.10% | $937.64K | $165 | $15.41 | -99.96% |
| 62 |  | $0.000239 | -0.36% | +1.29% | -2.71% | +2.53% | $888.89K | $560.92K | $0.30 | -99.92% |
| 63 |  | $0.001646 | +5.60% | +5.44% | +5.29% | -5.22% | $787.31K | $82.54K | $1.79 | -99.91% |
| 64 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 65 |  | $0.021 | +5.12% | -8.88% | -2.22% | +8.88% | $608.27K | $0 | $17.79 | -99.88% |
| 66 |  | $0.000355 | +0.98% | +3.32% | -9.04% | -94.23% | $579.97K | $821 | $0.32 | -99.89% |
| 67 |  | $0.000316 | -1.23% | -5.82% | -21.99% | -33.94% | $540.34K | $2 | $0.31 | -99.90% |
| 68 |  | $0.000594 | -1.06% | -7.38% | -19.14% | -10.67% | $352.33K | $0 | $0.015 | -96.08% |
| 69 |  | $0.00001777 | -10.95% | +84.48% | +75.21% | +14.01% | $311.94K | $74 | $0.19 | -99.99% |
| 70 |  | $0.009459 | -14.30% | -50.31% | -56.02% | -53.41% | $305.3K | $61.82K | $33.55 | -99.97% |
| 71 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 72 |  | $0.000177 | +483.01% | +483.01% | +490.32% | +268.87% | $250.24K | $151 | $3.45 | -99.99% |
| 73 |  | $0.002097 | -0.45% | -8.35% | -18.92% | -20.80% | $220.97K | $432 | $1.04 | -99.80% |
| 74 |  | $0.00002317 | -0.84% | -5.73% | -20.55% | -1.75% | $200.82K | $9.31K | $0.06 | -99.96% |
| 75 |  | $0.001189 | -1.54% | -7.37% | -19.44% | -10.66% | $188.1K | $4 | $1.02 | -99.88% |
| 76 |  | $0.001019 | +9.44% | -11.50% | +3.74% | -55.51% | $152.79K | $1 | $0.50 | -99.80% |
| 77 |  | $0.001643 | 0.00% | -5.01% | -34.02% | -90.33% | $128.53K | $0 | $12.60 | -99.99% |
| 78 |  | $0.42 | 0.00% | +4.11% | -9.34% | -31.36% | $124.14K | $0 | $276.97 | -99.85% |
| 79 |  | $0.000899 | +0.01% | -18.23% | +9.74% | -60.59% | $44.94K | $0 | $0.83 | -99.89% |
| 80 |  | $0.00008801 | -2.22% | -5.83% | -14.48% | -4.69% | $43.21K | $0 | $252.89 | -100.00% |
| 81 |  | $0.007287 | 0.00% | +133.23% | +133.23% | -13.21% | $39.58K | $0 | $4.80 | -99.85% |
| 82 |  | $0.000594 | -1.46% | -5.31% | -60.99% | -90.99% | $34.35K | $0 | $0.11 | -99.48% |
| 83 |  | $0.00007229 | +142.16% | +141.99% | +106.88% | -69.86% | $31.78K | $0 | $1.25 | -99.99% |
| 84 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000531 | -2.69% | -6.19% | -10.60% | -12.25% | $5.75K | $12 | $1.05 | -99.95% |
| 87 |  | $0.00001086 | -5.51% | +7.36% | +34.83% | +68.87% | $744 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +17.37% | +24.07% | -62.56% | -100.00% | $0 | $6 | $7.13 | -100.00% |
| 89 |  | $0.01 | -4.23% | -6.49% | -11.54% | -20.36% | $0 | $1.37M | $22.66 | -99.96% |
| 90 |  | $0.034 | -7.05% | -29.40% | -61.84% | +16.59% | $0 | $404.9K | $1.11 | -96.95% |
| 91 |  | $0.00058 | +11.52% | +5.16% | +16.46% | +13.30% | $0 | $229.42K | $1.89 | -99.97% |
| 92 |  | $0.0000219 | -2.68% | -24.19% | +4.92% | -33.96% | $0 | $5.37K | $475.80 | -100.00% |
| 93 |  | $0.03 | +27.95% | -24.62% | -17.41% | -9.13% | $0 | $1.69K | $5.53 | -99.46% |
| 94 |  | $0.011 | +0.81% | -5.85% | -27.05% | -41.99% | $0 | $1.25K | $3.58 | -99.68% |
| 95 |  | $0.032 | -0.83% | -5.90% | -20.83% | -24.07% | $0 | $270 | $1.31 | -97.56% |
| 96 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 97 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 98 |  | $0.000608 | -51.58% | -5.86% | -13.20% | -37.06% | $0 | $87 | $0.51 | -99.88% |
| 99 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 100 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 BNB $552.32 -1.16%
BNB $552.32 -1.16% 3 Cardano $0.14 -1.58%
Cardano $0.14 -1.58% 4 Gram (prev. Toncoin) $1.56 +0.17%
Gram (prev. Toncoin) $1.56 +0.17% 5 Avalanche $6.39 -0.66%
Avalanche $6.39 -0.66% 6 NEAR Protocol $1.83 -1.76%
NEAR Protocol $1.83 -1.76% 7 Polkadot $0.81 -2.44%
Polkadot $0.81 -2.44% 8 Cosmos $1.57 +0.12%
Cosmos $1.57 +0.12% 9 Algorand $0.087 +1.35%
Algorand $0.087 +1.35% 10 GateToken $6.55 -0.80%
GateToken $6.55 -0.80% 11 Aptos $0.58 -1.56%
Aptos $0.58 -1.56% 12 Dash $31.95 -4.55%
Dash $31.95 -4.55% 13 Celestia $0.37 -0.02%
Celestia $0.37 -0.02% 14 Decred $11.08 -4.76%
Decred $11.08 -4.76% 15 The Graph $0.018 -0.94%
The Graph $0.018 -0.94% 16 Akash Network $0.64 -3.53%
Akash Network $0.64 -3.53% 17 Neo $1.91 -0.33%
Neo $1.91 -0.33% 18 THORChain $0.39 -2.48%
THORChain $0.39 -2.48% 19 eCash $0.00000529 +3.04%
eCash $0.00000529 +3.04% 20 MultiversX $2.55 +0.78%
MultiversX $2.55 +0.78% 21 Beldex $0.086 +2.42%
Beldex $0.086 +2.42% 22 Zano $9.57 -1.51%
Zano $9.57 -1.51% 23 Joseon Mun $0.000262 +0.04%
Joseon Mun $0.000262 +0.04% 24 Qtum $0.69 +1.35%
Qtum $0.69 +1.35% 25 Theta Fuel $0.007828 -0.59%
Theta Fuel $0.007828 -0.59% 26 Kusama $3.02 -1.62%
Kusama $3.02 -1.62% 27 Xphere $0.019 +3.38%
Xphere $0.019 +3.38% 28 Helium $0.27 +1.64%
Helium $0.27 +1.64% 29 Mina $0.038 -0.60%
Mina $0.038 -0.60% 30 Flow $0.027 +1.16%
Flow $0.027 +1.16% 31 Oasis Network $0.005781 -1.59%
Oasis Network $0.005781 -1.59% 32 Ontology $0.042 +0.28%
Ontology $0.042 +0.28% 33 Celo $0.067 +6.39%
Celo $0.067 +6.39% 34 Waves $0.26 -0.93%
Waves $0.26 -0.93% 35 Rocket Pool $1.37 -8.97%
Rocket Pool $1.37 -8.97% 36 Casper $0.00175 -1.16%
Casper $0.00175 -1.16% 37 IOStoken $0.000717 +0.81%
IOStoken $0.000717 +0.81% 38 Stratis [New] $0.009995 -4.01%
Stratis [New] $0.009995 -4.01% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.12 -5.09%
Apertum $0.12 -5.09% 41 Wanchain $0.054 +1.67%
Wanchain $0.054 +1.67% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Peercoin $0.21 -0.77%
Peercoin $0.21 -0.77% 44 Divi $0.001189 -1.18%
Divi $0.001189 -1.18% 45 Orchid $0.005393 -5.68%
Orchid $0.005393 -5.68% 46 WhiteCoin $0.006352 -1.89%
WhiteCoin $0.006352 -1.89% 47 PIVX $0.044 -20.41%
PIVX $0.044 -20.41% 48 PRIZM $0.000949 -1.11%
PRIZM $0.000949 -1.11% 49 Pocketcoin $0.29 +1.00%
Pocketcoin $0.29 +1.00% 50 CloakCoin $0.48 -0.82%
CloakCoin $0.48 -0.82% 51 Oasys $0.000437 -1.56%
Oasys $0.000437 -1.56% 52 Footballcoin $0.007244 -0.04%
Footballcoin $0.007244 -0.04% 53 Observer $0.000437 -3.72%
Observer $0.000437 -3.72% 54 Validity $0.46 -2.19%
Validity $0.46 -2.19% 55 Particl $0.13 +2.12%
Particl $0.13 +2.12% 56 ABBC Coin $0.002185 -13.64%
ABBC Coin $0.002185 -13.64% 57 Bitcoin 2 $0.081 +0.60%
Bitcoin 2 $0.081 +0.60% 58 Crypton $0.14 -0.41%
Crypton $0.14 -0.41% 59 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 60 Edge Matrix Computing $0.004964 -3.13%
Edge Matrix Computing $0.004964 -3.13% 61 Komodo $0.006897 -90.54%
Komodo $0.006897 -90.54% 62 V Systems $0.000239 -0.36%
V Systems $0.000239 -0.36% 63 Matrix AI Network $0.001646 +5.60%
Matrix AI Network $0.001646 +5.60% 64 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 65 GHOST $0.021 +5.12%
GHOST $0.021 +5.12% 66 IRISnet $0.000355 +0.98%
IRISnet $0.000355 +0.98% 67 Darwinia Network $0.000316 -1.23%
Darwinia Network $0.000316 -1.23% 68 Trollcoin $0.000594 -1.06%
Trollcoin $0.000594 -1.06% 69 Metrix Coin $0.00001777 -10.95%
Metrix Coin $0.00001777 -10.95% 70 Meter Governance $0.009459 -14.30%
Meter Governance $0.009459 -14.30% 71 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 72 SmartCash $0.000177 +483.01%
SmartCash $0.000177 +483.01% 73 TenUp $0.002097 -0.45%
TenUp $0.002097 -0.45% 74 Omax Coin $0.00002317 -0.84%
Omax Coin $0.00002317 -0.84% 75 Deutsche eMark $0.001189 -1.54%
Deutsche eMark $0.001189 -1.54% 76 Stobox Token $0.001019 +9.44%
Stobox Token $0.001019 +9.44% 77 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 78 Bitcoin Plus $0.42 0.00%
Bitcoin Plus $0.42 0.00% 79 The ChampCoin $0.000899 +0.01%
The ChampCoin $0.000899 +0.01% 80 Perlin $0.00008801 -2.22%
Perlin $0.00008801 -2.22% 81 NevaCoin $0.007287 0.00%
NevaCoin $0.007287 0.00% 82 MotaCoin $0.000594 -1.46%
MotaCoin $0.000594 -1.46% 83 pSTAKE Finance $0.00007229 +142.16%
pSTAKE Finance $0.00007229 +142.16% 84 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000531 -2.69%
Moniwar $0.000531 -2.69% 87 MMOCoin $0.00001086 -5.51%
MMOCoin $0.00001086 -5.51% 88 tomiNet $0.000000 +17.37%
tomiNet $0.000000 +17.37% 89 Stratis $0.01 -4.23%
Stratis $0.01 -4.23% 90 Bityuan $0.034 -7.05%
Bityuan $0.034 -7.05% 91 Memetic $0.00058 +11.52%
Memetic $0.00058 +11.52% 92 ReddCoin $0.0000219 -2.68%
ReddCoin $0.0000219 -2.68% 93 NAV Coin $0.03 +27.95%
NAV Coin $0.03 +27.95% 94 NuCypher $0.011 +0.81%
NuCypher $0.011 +0.81% 95 BlackCoin $0.032 -0.83%
BlackCoin $0.032 -0.83% 96 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 97 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 98 PotCoin $0.000608 -51.58%
PotCoin $0.000608 -51.58% 99 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 100 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap