1 
Ethereum $1,844.71 0.00%
Ethereum $1,844.71 0.00% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $321.74B
Total Assets 102
Sector Dominance 14.64%
24H Volume $6.63B
24H Change +0.05%
7D Change +0.21%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,844.71 | 0.00% | +1.37% | +9.62% | -20.09% | $222.63B | $4.68B | $4,953.73 | -62.76% |
| 2 |  | $570.33 | +0.78% | -1.58% | -0.86% | -8.55% | $75.95B | $840.51M | $1,370.55 | -58.39% |
| 3 |  | $0.16 | -1.07% | -3.75% | +1.95% | -33.36% | $5.99B | $296.83M | $3.10 | -94.70% |
| 4 |  | $1.47 | -4.95% | -12.50% | -9.72% | +13.07% | $4B | $38.94M | $8.24 | -82.19% |
| 5 |  | $6.54 | -0.80% | -3.03% | +3.89% | -29.01% | $2.82B | $204.9M | $146.22 | -95.53% |
| 6 |  | $1.92 | -0.99% | +0.80% | -12.83% | +41.44% | $2.49B | $117.33M | $20.42 | -90.62% |
| 7 |  | $0.83 | -3.39% | -5.48% | -12.64% | -34.43% | $1.41B | $57.23M | $55.00 | -98.49% |
| 8 |  | $1.49 | -1.91% | -6.62% | -16.56% | -16.59% | $777.01M | $19.97M | $44.70 | -96.66% |
| 9 |  | $0.082 | -1.34% | -5.62% | -17.47% | -22.00% | $736.34M | $12.62M | $3.28 | -97.50% |
| 10 |  | $6.72 | +1.37% | +0.55% | +3.27% | -6.82% | $716.08M | $1.13M | $25.95 | -74.11% |
| 11 |  | $0.61 | -0.94% | -5.77% | -3.28% | -34.97% | $511.45M | $30.11M | $19.90 | -96.96% |
| 12 |  | $33.87 | -1.22% | -2.22% | -3.21% | -1.15% | $432.52M | $40.41M | $1,642.22 | -97.94% |
| 13 |  | $0.35 | -8.26% | -14.15% | -4.79% | -7.49% | $326.38M | $22.08M | $20.91 | -98.30% |
| 14 |  | $12.28 | -7.82% | +8.01% | +6.44% | -38.36% | $215.06M | $2.85M | $250.02 | -95.09% |
| 15 |  | $0.00000988 | +24.47% | +89.09% | +84.14% | +39.57% | $198.22M | $112.33M | $0.000593 | -98.33% |
| 16 |  | $0.017 | -2.19% | -5.95% | -9.96% | -31.50% | $184.73M | $9.68M | $2.88 | -99.41% |
| 17 |  | $0.53 | -2.29% | -12.37% | -26.51% | +14.38% | $158.01M | $1.99M | $8.08 | -93.39% |
| 18 |  | $0.43 | +0.31% | +4.65% | +4.34% | +2.31% | $144.9M | $3.46M | $21.26 | -97.99% |
| 19 |  | $2.00 | +1.86% | +0.75% | -7.78% | -29.67% | $141.3M | $24.82M | $196.85 | -98.98% |
| 20 |  | $3.21 | +2.48% | +11.57% | +14.96% | -22.15% | $97.58M | $6.66M | $542.58 | -99.41% |
| 21 |  | $0.71 | +5.00% | +1.43% | -0.30% | -21.20% | $75.51M | $12.84M | $106.88 | -99.33% |
| 22 |  | $0.083 | -1.63% | -9.05% | +2.81% | +5.25% | $654.43M | $14.34M | $0.17 | -51.53% |
| 23 |  | $9.78 | -0.01% | -5.22% | +1.44% | -0.92% | $150.44M | $1.33M | $18.18 | -46.19% |
| 24 |  | $0.000307 | +0.02% | +3.08% | +24.31% | +63.94% | $97.09M | $481.2K | $0.015 | -97.97% |
| 25 |  | $0.009615 | -0.25% | +6.69% | +90.84% | +90.84% | $96.15M | $171.51K | $0.017 | -42.31% |
| 26 |  | $3.17 | -1.10% | -6.21% | -10.14% | -33.09% | $58.73M | $1.79M | $623.75 | -99.49% |
| 27 |  | $0.045 | -0.58% | +1.57% | +8.64% | -22.69% | $57.7M | $2.51M | $9.91 | -99.55% |
| 28 |  | $0.007836 | +0.11% | -3.93% | -3.20% | -32.55% | $58.01M | $1.33M | $0.68 | -98.85% |
| 29 |  | $0.018 | +2.61% | +6.01% | -24.28% | +130.83% | $51.53M | $752.39K | $0.08 | -77.38% |
| 30 |  | $0.044 | -0.07% | -5.87% | -2.36% | -42.28% | $43.89M | $3.51M | $11.18 | -99.61% |
| 31 |  | $0.026 | -0.58% | -6.99% | -12.02% | -24.59% | $43.25M | $2.58M | $46.16 | -99.94% |
| 32 |  | $0.005406 | -5.00% | -9.42% | -16.32% | -51.58% | $42.86M | $1.54M | $0.60 | -99.09% |
| 33 |  | $0.072 | -0.41% | +2.09% | +18.43% | -13.16% | $43.35M | $3.32M | $10.66 | -99.33% |
| 34 |  | $1.76 | -3.36% | +0.64% | +31.45% | -5.51% | $39.86M | $8.47M | $154.73 | -98.86% |
| 35 |  | $0.20 | -2.16% | -9.97% | -28.64% | -81.29% | $37.56M | $2.54M | $55.22 | -99.63% |
| 36 |  | $0.26 | +1.84% | -3.78% | -3.72% | -39.99% | $33.89M | $3.97M | $62.36 | -99.59% |
| 37 |  | $0.001853 | +0.92% | +0.51% | -10.32% | -36.92% | $30.74M | $1.46M | $1.36 | -99.86% |
| 38 |  | $0.000666 | -2.36% | -8.06% | -13.51% | -39.61% | $22.78M | $3.5M | $0.14 | -99.51% |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009635 | +1.26% | +0.02% | +7.10% | -27.79% | $21.07M | $2.39M | $0.16 | -94.03% |
| 40 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 41 |  | $0.15 | -0.51% | +24.84% | -0.53% | -38.16% | $17.49M | $454.63K | $4.80 | -96.81% |
| 42 |  | $0.017 | -16.59% | +339.83% | +118.87% | +64.80% | $16.74M | $28.17M | $1.02 | -98.35% |
| 43 |  | $0.12 | -0.08% | +226.97% | +843.21% | +3,543.62% | $16.87M | $3 | $15.41 | -99.20% |
| 44 |  | $0.053 | +0.15% | -1.52% | -1.88% | -6.24% | $10.5M | $1.28M | $9.92 | -99.47% |
| 45 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 46 |  | $0.23 | -0.36% | -1.62% | -6.66% | -20.92% | $6.88M | $1.3K | $13.66 | -98.34% |
| 47 |  | $0.001285 | +0.57% | +0.15% | +2.96% | -14.62% | $6.06M | $0 | $0.35 | -99.64% |
| 48 |  | $0.006502 | +0.05% | -2.69% | -1.60% | +74.74% | $4.97M | $785.81K | $2.62 | -99.75% |
| 49 |  | $0.00082 | -6.80% | -14.56% | -16.27% | -44.61% | $3.86M | $0 | $2.89 | -99.97% |
| 50 |  | $0.28 | -1.90% | -2.53% | -12.33% | -30.03% | $3.9M | $15.27K | $7.01 | -96.00% |
| 51 |  | $0.036 | -3.70% | -8.13% | -12.87% | -54.08% | $3.79M | $2.23M | $14.56 | -99.75% |
| 52 |  | $0.00727 | +0.03% | +0.14% | -0.35% | -1.51% | $2.87M | $37.06K | $0.037 | -80.34% |
| 53 |  | $0.002941 | +0.01% | +8.89% | -13.97% | -53.62% | $2.66M | $0 | $2.05 | -99.86% |
| 54 |  | $0.000383 | +0.33% | -7.01% | -24.92% | -38.98% | $2.6M | $59.67K | $0.14 | -99.73% |
| 55 |  | $0.000388 | -2.10% | -3.17% | -23.30% | -37.06% | $2.52M | $5.34K | $0.063 | -99.39% |
| 56 |  | $0.48 | -1.36% | -2.22% | +5.85% | +8.32% | $2.44M | $29.84K | $21.73 | -97.80% |
| 57 |  | $0.40 | -11.64% | -23.68% | -49.22% | +69.92% | $2.44M | $0 | $35.99 | -98.90% |
| 58 |  | $0.13 | +1.21% | +0.07% | +1.89% | -24.64% | $2.07M | $98 | $52.40 | -99.75% |
| 59 |  | $0.082 | +0.72% | +3.90% | +2.02% | +33.68% | $1.52M | $9.92K | $36.93 | -99.78% |
| 60 |  | $0.14 | -0.08% | -0.47% | +0.72% | -2.32% | $1.47M | $74.64K | $1.77 | -92.11% |
| 61 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 62 |  | $0.000248 | +1.08% | +4.24% | +6.66% | +8.54% | $927.39K | $727.27K | $0.30 | -99.92% |
| 63 |  | $0.001625 | -1.40% | -3.76% | +0.38% | -1.67% | $778.14K | $49.22K | $1.79 | -99.91% |
| 64 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 65 |  | $0.003213 | -3.43% | -35.26% | +75.30% | +54.48% | $657K | $263 | $2.16 | -99.85% |
| 66 |  | $0.000388 | -10.22% | +36.32% | +12.31% | -97.39% | $633.54K | $1.59K | $0.32 | -99.88% |
| 67 |  | $0.000334 | -0.43% | +2.28% | -0.23% | -34.40% | $570.32K | $38 | $0.31 | -99.89% |
| 68 |  | $0.013 | -7.52% | -12.77% | -38.04% | -35.37% | $409.29K | $7.82K | $33.55 | -99.96% |
| 69 |  | $0.00257 | +34.09% | +100.26% | +105.91% | +70.75% | $406.72K | $1 | $1.02 | -99.75% |
| 70 |  | $0.000643 | +0.57% | +0.15% | +2.96% | -14.63% | $380.95K | $0 | $0.015 | -95.77% |
| 71 |  | $0.00001775 | +0.39% | -7.98% | +40.47% | +14.48% | $311.52K | $0 | $0.19 | -99.99% |
| 72 |  | $0.002278 | -0.78% | -0.88% | -1.69% | -13.39% | $240.05K | $118 | $1.04 | -99.78% |
| 73 |  | $0.00002208 | -0.01% | -4.74% | -18.12% | -25.91% | $191.41K | $251 | $0.06 | -99.96% |
| 74 |  | $0.001277 | +8.20% | +7.56% | +2.35% | -22.58% | $191.54K | $560 | $0.50 | -99.75% |
| 75 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 76 |  | $0.49 | +3.42% | +233.16% | +145.49% | -59.97% | $144.81K | $0 | $276.97 | -99.82% |
| 77 |  | $0.011 | 0.00% | 0.00% | +260.98% | +296.37% | $61.26K | $0 | $4.80 | -99.77% |
| 78 |  | $0.00003595 | -0.76% | -6.57% | +18.43% | +60.79% | $50.83K | $0 | $3.45 | -100.00% |
| 79 |  | $0.000101 | -2.13% | -7.29% | +9.84% | -4.83% | $49.66K | $0 | $252.89 | -100.00% |
| 80 |  | $0.000635 | 0.00% | -1.09% | +1.69% | -72.16% | $36.68K | $0 | $0.11 | -99.44% |
| 81 |  | $0.00063 | 0.00% | +16.67% | -42.70% | -31.95% | $31.48K | $0 | $0.83 | -99.92% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.00002947 | -9.78% | -17.04% | -15.47% | -41.02% | $12.96K | $0 | $1.25 | -100.00% |
| 84 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 85 |  | $0.000542 | +1.38% | -2.11% | -2.19% | -8.45% | $5.86K | $0 | $1.05 | -99.95% |
| 86 |  | $0.00000577 | -47.50% | -50.69% | -18.39% | -28.99% | $396 | $0 | $4.40 | -100.00% |
| 87 |  | $0.000000728 | -40.91% | -65.07% | -100.00% | -100.00% | $21 | $0 | $17.79 | -100.00% |
| 88 |  | $0.000000 | -23.59% | -16.65% | -66.66% | -99.99% | $0 | $70 | $7.13 | -100.00% |
| 89 |  | $0.009648 | +1.04% | -0.01% | +6.55% | -27.46% | $0 | $1.08M | $22.66 | -99.96% |
| 90 |  | $0.033 | +6.12% | +7.25% | -46.92% | -0.47% | $0 | $243.35K | $1.11 | -97.05% |
| 91 |  | $0.000542 | +1.17% | -7.76% | -3.22% | -3.19% | $0 | $28.9K | $1.89 | -99.97% |
| 92 |  | $0.03 | -14.44% | -3.32% | -5.83% | -23.68% | $0 | $5.82K | $1.31 | -97.68% |
| 93 |  | $0.00002739 | -11.78% | +5.42% | +21.70% | -17.21% | $0 | $5.52K | $475.80 | -100.00% |
| 94 |  | $0.013 | -6.27% | -20.77% | +7.71% | -36.84% | $0 | $2.8K | $3.58 | -99.64% |
| 95 |  | $0.22 | +4.28% | +1.43% | +176.13% | -16.63% | $0 | $578 | $1.77 | -87.35% |
| 96 |  | $0.000635 | -1.86% | -0.34% | -3.58% | -39.25% | $0 | $616 | $0.51 | -99.88% |
| 97 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 98 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 99 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 100 |  | $0.035 | -4.94% | -10.01% | -12.08% | -12.82% | $0 | $549 | $5.53 | -99.38% |
2 BNB $570.33 +0.78%
BNB $570.33 +0.78% 3 Cardano $0.16 -1.07%
Cardano $0.16 -1.07% 4 Gram (prev. Toncoin) $1.47 -4.95%
Gram (prev. Toncoin) $1.47 -4.95% 5 Avalanche $6.54 -0.80%
Avalanche $6.54 -0.80% 6 NEAR Protocol $1.92 -0.99%
NEAR Protocol $1.92 -0.99% 7 Polkadot $0.83 -3.39%
Polkadot $0.83 -3.39% 8 Cosmos $1.49 -1.91%
Cosmos $1.49 -1.91% 9 Algorand $0.082 -1.34%
Algorand $0.082 -1.34% 10 GateToken $6.72 +1.37%
GateToken $6.72 +1.37% 11 Aptos $0.61 -0.94%
Aptos $0.61 -0.94% 12 Dash $33.87 -1.22%
Dash $33.87 -1.22% 13 Celestia $0.35 -8.26%
Celestia $0.35 -8.26% 14 Decred $12.28 -7.82%
Decred $12.28 -7.82% 15 eCash $0.00000988 +24.47%
eCash $0.00000988 +24.47% 16 The Graph $0.017 -2.19%
The Graph $0.017 -2.19% 17 Akash Network $0.53 -2.29%
Akash Network $0.53 -2.29% 18 THORChain $0.43 +0.31%
THORChain $0.43 +0.31% 19 Neo $2.00 +1.86%
Neo $2.00 +1.86% 20 MultiversX $3.21 +2.48%
MultiversX $3.21 +2.48% 21 Qtum $0.71 +5.00%
Qtum $0.71 +5.00% 22 Beldex $0.083 -1.63%
Beldex $0.083 -1.63% 23 Zano $9.78 -0.01%
Zano $9.78 -0.01% 24 Joseon Mun $0.000307 +0.02%
Joseon Mun $0.000307 +0.02% 25 AIVIVE $0.009615 -0.25%
AIVIVE $0.009615 -0.25% 26 Kusama $3.17 -1.10%
Kusama $3.17 -1.10% 27 Mina $0.045 -0.58%
Mina $0.045 -0.58% 28 Theta Fuel $0.007836 +0.11%
Theta Fuel $0.007836 +0.11% 29 Xphere $0.018 +2.61%
Xphere $0.018 +2.61% 30 Ontology $0.044 -0.07%
Ontology $0.044 -0.07% 31 Flow $0.026 -0.58%
Flow $0.026 -0.58% 32 Oasis Network $0.005406 -5.00%
Oasis Network $0.005406 -5.00% 33 Celo $0.072 -0.41%
Celo $0.072 -0.41% 34 Rocket Pool $1.76 -3.36%
Rocket Pool $1.76 -3.36% 35 Helium $0.20 -2.16%
Helium $0.20 -2.16% 36 Waves $0.26 +1.84%
Waves $0.26 +1.84% 37 Casper $0.001853 +0.92%
Casper $0.001853 +0.92% 38 IOStoken $0.000666 -2.36%
IOStoken $0.000666 -2.36% 39 Stratis [New] $0.009635 +1.26%
Stratis [New] $0.009635 +1.26% 40 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 41 Apertum $0.15 -0.51%
Apertum $0.15 -0.51% 42 Orchid $0.017 -16.59%
Orchid $0.017 -16.59% 43 Komodo $0.12 -0.08%
Komodo $0.12 -0.08% 44 Wanchain $0.053 +0.15%
Wanchain $0.053 +0.15% 45 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 46 Peercoin $0.23 -0.36%
Peercoin $0.23 -0.36% 47 Divi $0.001285 +0.57%
Divi $0.001285 +0.57% 48 WhiteCoin $0.006502 +0.05%
WhiteCoin $0.006502 +0.05% 49 PRIZM $0.00082 -6.80%
PRIZM $0.00082 -6.80% 50 Pocketcoin $0.28 -1.90%
Pocketcoin $0.28 -1.90% 51 PIVX $0.036 -3.70%
PIVX $0.036 -3.70% 52 Footballcoin $0.00727 +0.03%
Footballcoin $0.00727 +0.03% 53 ABBC Coin $0.002941 +0.01%
ABBC Coin $0.002941 +0.01% 54 Oasys $0.000383 +0.33%
Oasys $0.000383 +0.33% 55 Observer $0.000388 -2.10%
Observer $0.000388 -2.10% 56 Validity $0.48 -1.36%
Validity $0.48 -1.36% 57 CloakCoin $0.40 -11.64%
CloakCoin $0.40 -11.64% 58 Particl $0.13 +1.21%
Particl $0.13 +1.21% 59 Bitcoin 2 $0.082 +0.72%
Bitcoin 2 $0.082 +0.72% 60 Crypton $0.14 -0.08%
Crypton $0.14 -0.08% 61 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 62 V Systems $0.000248 +1.08%
V Systems $0.000248 +1.08% 63 Matrix AI Network $0.001625 -1.40%
Matrix AI Network $0.001625 -1.40% 64 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 65 Edge Matrix Computing $0.003213 -3.43%
Edge Matrix Computing $0.003213 -3.43% 66 IRISnet $0.000388 -10.22%
IRISnet $0.000388 -10.22% 67 Darwinia Network $0.000334 -0.43%
Darwinia Network $0.000334 -0.43% 68 Meter Governance $0.013 -7.52%
Meter Governance $0.013 -7.52% 69 Deutsche eMark $0.00257 +34.09%
Deutsche eMark $0.00257 +34.09% 70 Trollcoin $0.000643 +0.57%
Trollcoin $0.000643 +0.57% 71 Metrix Coin $0.00001775 +0.39%
Metrix Coin $0.00001775 +0.39% 72 TenUp $0.002278 -0.78%
TenUp $0.002278 -0.78% 73 Omax Coin $0.00002208 -0.01%
Omax Coin $0.00002208 -0.01% 74 Stobox Token $0.001277 +8.20%
Stobox Token $0.001277 +8.20% 75 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 76 Bitcoin Plus $0.49 +3.42%
Bitcoin Plus $0.49 +3.42% 77 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 78 SmartCash $0.00003595 -0.76%
SmartCash $0.00003595 -0.76% 79 Perlin $0.000101 -2.13%
Perlin $0.000101 -2.13% 80 MotaCoin $0.000635 0.00%
MotaCoin $0.000635 0.00% 81 The ChampCoin $0.00063 0.00%
The ChampCoin $0.00063 0.00% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 pSTAKE Finance $0.00002947 -9.78%
pSTAKE Finance $0.00002947 -9.78% 84 Phore $0.00028 0.00%
Phore $0.00028 0.00% 85 Moniwar $0.000542 +1.38%
Moniwar $0.000542 +1.38% 86 MMOCoin $0.00000577 -47.50%
MMOCoin $0.00000577 -47.50% 87 GHOST $0.000000728 -40.91%
GHOST $0.000000728 -40.91% 88 tomiNet $0.000000 -23.59%
tomiNet $0.000000 -23.59% 89 Stratis $0.009648 +1.04%
Stratis $0.009648 +1.04% 90 Bityuan $0.033 +6.12%
Bityuan $0.033 +6.12% 91 Memetic $0.000542 +1.17%
Memetic $0.000542 +1.17% 92 BlackCoin $0.03 -14.44%
BlackCoin $0.03 -14.44% 93 ReddCoin $0.00002739 -11.78%
ReddCoin $0.00002739 -11.78% 94 NuCypher $0.013 -6.27%
NuCypher $0.013 -6.27% 95 ODUWA $0.22 +4.28%
ODUWA $0.22 +4.28% 96 PotCoin $0.000635 -1.86%
PotCoin $0.000635 -1.86% 97 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 98 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 99 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 100 NAV Coin $0.035 -4.94%
NAV Coin $0.035 -4.94% Data via CoinMarketCap