1 
Ethereum $1,884.77 +0.51%
Ethereum $1,884.77 +0.51% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $331.44B
Total Assets 98
Sector Dominance 15.23%
24H Volume $8.54B
24H Change +0.36%
7D Change -0.08%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,884.77 | +0.51% | -0.75% | +1.03% | -15.41% | $227.46B | $6.72B | $4,953.73 | -61.95% |
| 2 |  | $609.70 | -0.11% | +2.95% | +5.18% | -9.00% | $81.19B | $977.07M | $1,370.55 | -55.51% |
| 3 |  | $0.18 | +0.62% | -8.60% | +12.07% | -30.13% | $6.68B | $199.11M | $3.10 | -94.11% |
| 4 |  | $1.34 | -0.11% | -1.02% | -16.60% | -31.86% | $3.7B | $39.3M | $8.24 | -83.71% |
| 5 |  | $6.45 | +0.95% | +0.60% | -2.60% | -32.36% | $2.79B | $244M | $146.22 | -95.59% |
| 6 |  | $1.62 | -1.37% | -2.72% | -19.76% | +4.66% | $2.11B | $112.86M | $20.42 | -92.08% |
| 7 |  | $0.77 | +0.10% | -5.93% | -9.85% | -41.18% | $1.31B | $38.98M | $55.00 | -98.60% |
| 8 |  | $1.54 | +10.30% | +13.89% | -0.77% | -20.02% | $808.63M | $38.7M | $44.70 | -96.55% |
| 9 |  | $6.77 | +0.60% | +1.42% | +0.73% | -6.30% | $721.37M | $1.02M | $25.95 | -73.92% |
| 10 |  | $0.079 | 0.00% | -10.10% | -6.76% | -31.15% | $709.88M | $13.79M | $3.28 | -97.60% |
| 11 |  | $0.55 | -1.45% | -6.61% | -11.08% | -44.17% | $473.88M | $23.9M | $19.90 | -97.22% |
| 12 |  | $30.58 | +1.54% | -1.01% | -11.08% | -28.78% | $391.43M | $32.03M | $1,642.22 | -98.14% |
| 13 |  | $0.31 | +2.40% | -6.64% | -24.20% | -25.82% | $287.88M | $14.07M | $20.91 | -98.50% |
| 14 |  | $12.07 | -0.28% | -4.16% | -10.33% | -32.08% | $211.99M | $538.62K | $250.02 | -95.17% |
| 15 |  | $0.53 | +0.42% | +10.46% | -6.01% | -27.56% | $157.68M | $2.99M | $8.08 | -93.43% |
| 16 |  | $0.014 | +1.88% | -6.62% | -23.17% | -49.60% | $148.01M | $10.35M | $2.88 | -99.53% |
| 17 |  | $0.42 | +0.90% | -3.67% | +1.13% | -11.61% | $143.73M | $2.57M | $21.26 | -98.00% |
| 18 |  | $0.00000651 | +1.11% | +4.20% | +14.47% | -14.97% | $130.72M | $4.65M | $0.000593 | -98.90% |
| 19 |  | $1.68 | -0.97% | -9.26% | -14.89% | -44.17% | $118.38M | $3.16M | $196.85 | -99.15% |
| 20 |  | $2.63 | +0.43% | -6.29% | -21.28% | -36.72% | $80.49M | $4.39M | $542.58 | -99.51% |
| 21 |  | $0.088 | +1.23% | -0.98% | -0.12% | +12.43% | $695.43M | $10.57M | $0.17 | -48.50% |
| 22 |  | $0.000458 | -1.89% | +1.53% | +48.60% | +95.67% | $144.8M | $533.22K | $0.015 | -96.97% |
| 23 |  | $8.74 | +2.56% | -1.41% | -8.85% | -20.51% | $134.73M | $1.05M | $18.18 | -51.93% |
| 24 |  | $0.00935 | +0.43% | +1.67% | -3.42% | +85.58% | $93.5M | $118.07K | $0.017 | -43.90% |
| 25 |  | $0.66 | +1.09% | +2.05% | -2.96% | -28.97% | $70.26M | $4.73M | $106.88 | -99.38% |
| 26 |  | $0.032 | -2.26% | +14.25% | +19.98% | -13.86% | $53.68M | $3.45M | $46.16 | -99.93% |
| 27 |  | $2.87 | -0.43% | -7.78% | -13.59% | -44.95% | $53.5M | $1.5M | $623.75 | -99.54% |
| 28 |  | $0.007198 | -0.60% | -2.87% | -7.83% | -36.43% | $53.5M | $436.09K | $0.68 | -98.94% |
| 29 |  | $0.04 | +5.50% | -2.67% | -10.60% | -33.38% | $51.83M | $3.96M | $9.91 | -99.59% |
| 30 |  | $0.016 | +1.97% | -1.95% | -11.74% | -54.97% | $47.54M | $611.08K | $0.08 | -79.51% |
| 31 |  | $0.005297 | +1.01% | -7.75% | -7.50% | -49.10% | $42M | $2.09M | $0.60 | -99.11% |
| 32 |  | $0.002332 | +5.88% | +26.42% | +27.84% | -23.13% | $38.89M | $2.81M | $1.36 | -99.83% |
| 33 |  | $0.061 | -0.26% | -1.48% | -13.07% | -31.92% | $36.63M | $1.39M | $10.66 | -99.43% |
| 34 |  | $0.036 | +1.99% | -6.48% | -20.04% | -39.88% | $35.82M | $2.6M | $11.18 | -99.68% |
| 35 |  | $0.17 | -4.37% | -6.02% | -17.57% | -79.64% | $32.35M | $1.81M | $55.22 | -99.69% |
| 36 |  | $1.38 | -0.81% | -10.37% | -23.28% | -26.51% | $31.35M | $8.52M | $154.73 | -99.11% |
| 37 |  | $0.20 | +0.14% | -6.17% | -23.06% | -51.68% | $26.5M | $1.6M | $62.36 | -99.69% |
| 38 |  | $0.16 | +0.24% | -0.65% | +7.63% | +267.50% | $20.35M | $194.75K | $0.17 | -7.19% |
| 39 |  | $0.000547 | -0.35% | -9.45% | -19.80% | -50.77% | $19M | $3.5M | $0.14 | -99.60% |
| 40 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008248 | +1.46% | -4.12% | -13.61% | -36.07% | $18.11M | $451.93K | $0.16 | -94.89% |
| 41 |  | $0.14 | -2.63% | -3.60% | +3.31% | -30.35% | $17.27M | $357.45K | $4.80 | -97.06% |
| 42 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 43 |  | $0.053 | -0.04% | +2.38% | +0.17% | -12.10% | $10.57M | $633.3K | $9.92 | -99.46% |
| 44 |  | $0.002108 | +17.06% | +39.36% | +63.32% | +166.35% | $9.99M | $0 | $0.35 | -99.40% |
| 45 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 46 |  | $0.008398 | -2.57% | -19.42% | +121.27% | -12.84% | $8.37M | $2.57M | $1.02 | -99.17% |
| 47 |  | $0.23 | -1.27% | +1.14% | +1.47% | -22.38% | $6.9M | $348 | $13.66 | -98.34% |
| 48 |  | $0.001048 | +15.12% | -2.88% | +12.76% | -16.05% | $4.95M | $0 | $2.89 | -99.96% |
| 49 |  | $0.005561 | +1.53% | +2.01% | -14.29% | -23.32% | $4.25M | $750.76K | $2.62 | -99.79% |
| 50 |  | $0.024 | -65.22% | +89.07% | +253.52% | -68.90% | $3.27M | $3 | $15.41 | -99.84% |
| 51 |  | $0.003366 | +6.33% | -6.99% | +14.80% | -21.90% | $3.05M | $172 | $2.05 | -99.84% |
| 52 |  | $0.22 | +1.02% | +1.71% | -24.41% | -42.25% | $3M | $31.58K | $7.01 | -96.92% |
| 53 |  | $0.007197 | +0.05% | +0.17% | -1.01% | -2.73% | $2.84M | $41.13K | $0.037 | -80.53% |
| 54 |  | $0.000395 | +8.26% | +15.80% | -1.04% | -37.16% | $2.68M | $20.08K | $0.14 | -99.73% |
| 55 |  | $0.43 | 0.00% | -32.95% | -25.79% | -40.64% | $2.66M | $0 | $35.99 | -98.80% |
| 56 |  | $0.42 | -3.43% | -0.72% | -14.92% | -37.00% | $2.15M | $8.87K | $21.73 | -98.06% |
| 57 |  | $0.018 | -19.25% | -38.50% | -51.55% | -72.80% | $1.92M | $765.06K | $14.56 | -99.88% |
| 58 |  | $0.000264 | -2.34% | +0.63% | -35.32% | -57.39% | $1.72M | $18.78K | $0.063 | -99.58% |
| 59 |  | $0.14 | -0.21% | -0.58% | -0.75% | -2.65% | $1.46M | $77.85K | $1.77 | -92.16% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.072 | -0.12% | -9.76% | -10.34% | +10.89% | $1.33M | $10.9K | $36.93 | -99.80% |
| 62 |  | $0.063 | -0.93% | 0.00% | -45.67% | -56.42% | $977.62K | $2.15K | $52.40 | -99.88% |
| 63 |  | $0.000252 | +0.68% | -0.18% | +4.80% | +0.83% | $946.08K | $418.4K | $0.30 | -99.92% |
| 64 |  | $0.001533 | -3.38% | -9.47% | -5.77% | -19.45% | $858.59K | $13.57K | $1.79 | -99.91% |
| 65 |  | $0.000308 | -2.20% | -1.26% | -8.42% | -35.68% | $525.81K | $91 | $0.31 | -99.90% |
| 66 |  | $0.013 | -2.00% | -4.18% | -9.70% | -44.50% | $422.71K | $6.79K | $33.55 | -99.96% |
| 67 |  | $0.000635 | +0.11% | -1.30% | -1.67% | -19.81% | $376.18K | $0 | $0.015 | -95.82% |
| 68 |  | $0.001754 | -3.23% | -37.22% | -51.05% | -18.65% | $358.58K | $201 | $2.16 | -99.92% |
| 69 |  | $0.001904 | +0.11% | +48.06% | -1.67% | -19.81% | $301.23K | $11 | $1.02 | -99.81% |
| 70 |  | $0.00001668 | -34.00% | +15.28% | -16.50% | -16.55% | $292.11K | $10 | $0.19 | -99.99% |
| 71 |  | $0.000177 | +5.48% | +28.60% | -57.20% | -98.81% | $288.99K | $125 | $0.32 | -99.94% |
| 72 |  | $0.002358 | +1.31% | -5.98% | +5.81% | -12.95% | $248.44K | $207 | $1.04 | -99.77% |
| 73 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 74 |  | $0.26 | 0.00% | +1.01% | +74.09% | -61.60% | $76.36K | $0 | $276.97 | -99.91% |
| 75 |  | $0.011 | 0.00% | 0.00% | — | +256.29% | $61.26K | $0 | $4.80 | -99.77% |
| 76 |  | $0.000109 | +1.07% | +3.90% | +10.67% | -13.28% | $53.41K | $0 | $252.89 | -100.00% |
| 77 |  | $0.00003154 | 0.00% | +69.84% | -18.03% | +31.19% | $44.6K | $0 | $3.45 | -100.00% |
| 78 |  | $0.000628 | 0.00% | 0.00% | -51.38% | -73.57% | $36.27K | $0 | $0.11 | -99.45% |
| 79 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 80 |  | $0.000516 | +0.83% | -24.07% | -13.97% | -47.33% | $25.79K | $0 | $0.83 | -99.94% |
| 81 |  | $0.00002954 | 0.00% | +5.97% | -11.86% | -76.68% | $12.99K | $0 | $1.25 | -100.00% |
| 82 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 83 |  | $0.00055 | 0.00% | +2.63% | -0.22% | -11.64% | $5.95K | $0 | $1.05 | -99.95% |
| 84 |  | $0.00001278 | +1.39% | -2.81% | +106.42% | +54.41% | $876 | $0 | $4.40 | -100.00% |
| 85 |  | $0.000000 | +37.48% | +80.90% | +22.75% | -91.05% | $0 | $3 | $7.13 | -100.00% |
| 86 |  | $0.000486 | +0.06% | -3.79% | -11.27% | -14.35% | $0 | $805.03K | $1.89 | -99.97% |
| 87 |  | $0.008265 | +1.51% | -4.06% | -13.63% | -36.03% | $0 | $128.57K | $22.66 | -99.96% |
| 88 |  | $0.025 | -4.82% | -17.80% | -28.20% | -68.82% | $0 | $91.97K | $1.11 | -97.75% |
| 89 |  | $0.00002499 | +1.62% | -10.15% | -19.30% | +4.70% | $0 | $4.5K | $475.80 | -100.00% |
| 90 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 91 |  | $0.22 | +56.28% | -0.81% | +2.65% | +173.14% | $0 | $433 | $1.77 | -87.49% |
| 92 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 93 |  | $0.032 | +1.68% | +6.24% | +8.31% | -22.16% | $0 | $250 | $1.31 | -97.52% |
| 94 |  | $0.011 | +0.09% | -5.90% | -22.66% | -42.95% | $0 | $223 | $3.58 | -99.70% |
| 95 |  | $18,702.32 | -2.13% | -18.31% | +11.48% | -22.13% | $0 | $466 | $2,603,927.61 | -99.28% |
| 96 |  | $0.032 | +2.23% | +0.80% | -16.08% | -26.36% | $0 | $282 | $5.53 | -99.41% |
| 97 |  | $0.000639 | -2.24% | 0.00% | +3.45% | -18.14% | $0 | $140 | $0.006391 | -90.00% |
| 98 |  | $0.009117 | +0.08% | +27.29% | +137.72% | +25.18% | $0 | $316 | $57.24 | -99.98% |
2 BNB $609.70 -0.11%
BNB $609.70 -0.11% 3 Cardano $0.18 +0.62%
Cardano $0.18 +0.62% 4 Gram (prev. Toncoin) $1.34 -0.11%
Gram (prev. Toncoin) $1.34 -0.11% 5 Avalanche $6.45 +0.95%
Avalanche $6.45 +0.95% 6 NEAR Protocol $1.62 -1.37%
NEAR Protocol $1.62 -1.37% 7 Polkadot $0.77 +0.10%
Polkadot $0.77 +0.10% 8 Cosmos $1.54 +10.30%
Cosmos $1.54 +10.30% 9 GateToken $6.77 +0.60%
GateToken $6.77 +0.60% 10 Algorand $0.079 0.00%
Algorand $0.079 0.00% 11 Aptos $0.55 -1.45%
Aptos $0.55 -1.45% 12 Dash $30.58 +1.54%
Dash $30.58 +1.54% 13 Celestia $0.31 +2.40%
Celestia $0.31 +2.40% 14 Decred $12.07 -0.28%
Decred $12.07 -0.28% 15 Akash Network $0.53 +0.42%
Akash Network $0.53 +0.42% 16 The Graph $0.014 +1.88%
The Graph $0.014 +1.88% 17 THORChain $0.42 +0.90%
THORChain $0.42 +0.90% 18 eCash $0.00000651 +1.11%
eCash $0.00000651 +1.11% 19 Neo $1.68 -0.97%
Neo $1.68 -0.97% 20 MultiversX $2.63 +0.43%
MultiversX $2.63 +0.43% 21 Beldex $0.088 +1.23%
Beldex $0.088 +1.23% 22 Joseon Mun $0.000458 -1.89%
Joseon Mun $0.000458 -1.89% 23 Zano $8.74 +2.56%
Zano $8.74 +2.56% 24 AIVIVE $0.00935 +0.43%
AIVIVE $0.00935 +0.43% 25 Qtum $0.66 +1.09%
Qtum $0.66 +1.09% 26 Flow $0.032 -2.26%
Flow $0.032 -2.26% 27 Kusama $2.87 -0.43%
Kusama $2.87 -0.43% 28 Theta Fuel $0.007198 -0.60%
Theta Fuel $0.007198 -0.60% 29 Mina $0.04 +5.50%
Mina $0.04 +5.50% 30 Xphere $0.016 +1.97%
Xphere $0.016 +1.97% 31 Oasis Network $0.005297 +1.01%
Oasis Network $0.005297 +1.01% 32 Casper $0.002332 +5.88%
Casper $0.002332 +5.88% 33 Celo $0.061 -0.26%
Celo $0.061 -0.26% 34 Ontology $0.036 +1.99%
Ontology $0.036 +1.99% 35 Helium $0.17 -4.37%
Helium $0.17 -4.37% 36 Rocket Pool $1.38 -0.81%
Rocket Pool $1.38 -0.81% 37 Waves $0.20 +0.14%
Waves $0.20 +0.14% 38 SNC SCANDIC COIN $0.16 +0.24%
SNC SCANDIC COIN $0.16 +0.24% 39 IOStoken $0.000547 -0.35%
IOStoken $0.000547 -0.35% 40 Stratis [New] $0.008248 +1.46%
Stratis [New] $0.008248 +1.46% 41 Apertum $0.14 -2.63%
Apertum $0.14 -2.63% 42 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 43 Wanchain $0.053 -0.04%
Wanchain $0.053 -0.04% 44 Divi $0.002108 +17.06%
Divi $0.002108 +17.06% 45 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 46 Orchid $0.008398 -2.57%
Orchid $0.008398 -2.57% 47 Peercoin $0.23 -1.27%
Peercoin $0.23 -1.27% 48 PRIZM $0.001048 +15.12%
PRIZM $0.001048 +15.12% 49 WhiteCoin $0.005561 +1.53%
WhiteCoin $0.005561 +1.53% 50 Komodo $0.024 -65.22%
Komodo $0.024 -65.22% 51 ABBC Coin $0.003366 +6.33%
ABBC Coin $0.003366 +6.33% 52 Pocketcoin $0.22 +1.02%
Pocketcoin $0.22 +1.02% 53 Footballcoin $0.007197 +0.05%
Footballcoin $0.007197 +0.05% 54 Oasys $0.000395 +8.26%
Oasys $0.000395 +8.26% 55 CloakCoin $0.43 0.00%
CloakCoin $0.43 0.00% 56 Validity $0.42 -3.43%
Validity $0.42 -3.43% 57 PIVX $0.018 -19.25%
PIVX $0.018 -19.25% 58 Observer $0.000264 -2.34%
Observer $0.000264 -2.34% 59 Crypton $0.14 -0.21%
Crypton $0.14 -0.21% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 Bitcoin 2 $0.072 -0.12%
Bitcoin 2 $0.072 -0.12% 62 Particl $0.063 -0.93%
Particl $0.063 -0.93% 63 V Systems $0.000252 +0.68%
V Systems $0.000252 +0.68% 64 Matrix AI Network $0.001533 -3.38%
Matrix AI Network $0.001533 -3.38% 65 Darwinia Network $0.000308 -2.20%
Darwinia Network $0.000308 -2.20% 66 Meter Governance $0.013 -2.00%
Meter Governance $0.013 -2.00% 67 Trollcoin $0.000635 +0.11%
Trollcoin $0.000635 +0.11% 68 Edge Matrix Computing $0.001754 -3.23%
Edge Matrix Computing $0.001754 -3.23% 69 Deutsche eMark $0.001904 +0.11%
Deutsche eMark $0.001904 +0.11% 70 Metrix Coin $0.00001668 -34.00%
Metrix Coin $0.00001668 -34.00% 71 IRISnet $0.000177 +5.48%
IRISnet $0.000177 +5.48% 72 TenUp $0.002358 +1.31%
TenUp $0.002358 +1.31% 73 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 74 Bitcoin Plus $0.26 0.00%
Bitcoin Plus $0.26 0.00% 75 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 76 Perlin $0.000109 +1.07%
Perlin $0.000109 +1.07% 77 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 78 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 79 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 80 The ChampCoin $0.000516 +0.83%
The ChampCoin $0.000516 +0.83% 81 pSTAKE Finance $0.00002954 0.00%
pSTAKE Finance $0.00002954 0.00% 82 Phore $0.00028 0.00%
Phore $0.00028 0.00% 83 Moniwar $0.00055 0.00%
Moniwar $0.00055 0.00% 84 MMOCoin $0.00001278 +1.39%
MMOCoin $0.00001278 +1.39% 85 tomiNet $0.000000 +37.48%
tomiNet $0.000000 +37.48% 86 Memetic $0.000486 +0.06%
Memetic $0.000486 +0.06% 87 Stratis $0.008265 +1.51%
Stratis $0.008265 +1.51% 88 Bityuan $0.025 -4.82%
Bityuan $0.025 -4.82% 89 ReddCoin $0.00002499 +1.62%
ReddCoin $0.00002499 +1.62% 90 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 91 ODUWA $0.22 +56.28%
ODUWA $0.22 +56.28% 92 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 93 BlackCoin $0.032 +1.68%
BlackCoin $0.032 +1.68% 94 NuCypher $0.011 +0.09%
NuCypher $0.011 +0.09% 95 42-coin $18,702.32 -2.13%
42-coin $18,702.32 -2.13% 96 NAV Coin $0.032 +2.23%
NAV Coin $0.032 +2.23% 97 LanaCoin $0.000639 -2.24%
LanaCoin $0.000639 -2.24% 98 Blocknet $0.009117 +0.08%
Blocknet $0.009117 +0.08% Data via CoinMarketCap