Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $1,763.82 | -2.06% | -12.06% | -25.66% | -11.16% | $212.87B | $28.82B | $4,953.73 | -64.39% |
| 2 |  | $604.41 | -2.72% | -5.32% | -4.35% | -4.22% | $81.46B | $2.45B | $1,370.55 | -55.90% |
| 3 |  | $0.18 | -9.71% | -21.00% | -28.59% | -28.56% | $6.69B | $956.22M | $3.10 | -94.04% |
| 4 |  | $1.71 | -12.12% | -3.33% | -10.15% | +29.25% | $4.56B | $403.53M | $8.24 | -79.26% |
| 5 |  | $7.74 | -3.49% | -12.97% | -17.77% | -13.64% | $3.34B | $505.89M | $146.22 | -94.70% |
| 6 |  | $2.33 | -17.80% | -1.43% | +80.51% | +89.00% | $3.03B | $1.22B | $20.42 | -88.58% |
| 7 |  | $1.05 | -3.67% | -12.92% | -17.28% | -29.04% | $1.78B | $197.21M | $55.00 | -98.08% |
| 8 |  | $0.10 | -4.61% | -6.50% | -14.39% | +20.73% | $909.5M | $68.04M | $3.28 | -96.89% |
| 9 |  | $1.82 | -2.43% | -10.29% | -2.97% | +1.00% | $929.47M | $50.19M | $44.70 | -95.94% |
| 10 |  | $6.53 | -2.62% | -3.43% | -11.08% | -5.56% | $695.52M | $5.87M | $25.95 | -74.84% |
| 11 |  | $0.76 | -6.79% | -18.16% | -21.65% | -20.01% | $626.26M | $158.68M | $19.90 | -96.16% |
| 12 |  | $35.23 | -9.35% | -11.97% | -24.88% | +8.27% | $448.24M | $113.6M | $1,642.22 | -97.85% |
| 13 |  | $0.34 | -6.50% | -16.89% | -4.75% | +4.71% | $316.65M | $42.83M | $20.91 | -98.35% |
| 14 |  | $13.68 | -5.30% | -16.25% | -30.37% | -53.25% | $238.74M | $2.78M | $250.02 | -94.53% |
| 15 |  | $0.022 | -4.55% | -16.12% | -13.87% | -14.20% | $238.16M | $49.61M | $2.88 | -99.24% |
| 16 |  | $0.65 | -8.45% | -15.96% | +9.88% | +92.53% | $192.22M | $12.04M | $8.08 | -91.92% |
| 17 |  | $2.41 | -3.50% | -11.97% | -14.61% | -5.67% | $169.66M | $48.35M | $196.85 | -98.78% |
| 18 |  | $0.37 | -7.42% | -15.15% | -33.19% | -12.53% | $128.11M | $7.59M | $21.26 | -98.28% |
| 19 |  | $0.00000607 | -4.91% | -10.30% | -15.64% | -11.68% | $121.61M | $5.52M | $0.000593 | -98.98% |
| 20 |  | $0.57 | -8.95% | -21.57% | -39.70% | -52.40% | $105.55M | $18.82M | $55.22 | -98.97% |
| 21 |  | $3.21 | -4.27% | -10.70% | -22.64% | -21.82% | $96.47M | $35M | $542.58 | -99.41% |
| 22 |  | $0.08 | +1.44% | +2.55% | -0.48% | -0.24% | $616.05M | $11.66M | $0.17 | -53.60% |
| 23 |  | $9.04 | -2.53% | -9.76% | -8.69% | +31.35% | $138.4M | $1.48M | $18.18 | -50.30% |
| 24 |  | $0.78 | -4.04% | -10.07% | -12.38% | -12.69% | $82.59M | $30.45M | $106.88 | -99.27% |
| 25 |  | $0.03 | -0.72% | -5.53% | +118.45% | +376.60% | $82.51M | $923.49K | $0.08 | -62.61% |
| 26 |  | $0.000253 | +0.81% | +1.52% | +22.35% | +57.66% | $79.93M | $328.13K | $0.015 | -98.33% |
| 27 |  | $3.91 | -5.79% | -12.71% | -20.11% | -11.87% | $71.55M | $40.36M | $623.75 | -99.37% |
| 28 |  | $0.009255 | -3.76% | -7.07% | -19.19% | -30.95% | $68.06M | $1.89M | $0.68 | -98.64% |
| 29 |  | $0.048 | -7.53% | -12.18% | -23.14% | -13.26% | $62.25M | $88.89M | $9.91 | -99.51% |
| 30 |  | $0.007496 | -7.92% | -18.57% | -27.33% | -35.85% | $57.48M | $9.16M | $0.60 | -98.74% |
| 31 |  | $0.049 | -2.58% | -4.40% | -31.23% | +19.33% | $49.22M | $11.96M | $11.18 | -99.56% |
| 32 |  | $0.028 | -5.00% | -10.75% | -30.33% | -28.11% | $46.84M | $5.26M | $46.16 | -99.94% |
| 33 |  | $0.067 | -5.12% | -8.10% | -24.84% | -11.16% | $40.57M | $5.38M | $10.66 | -99.37% |
| 34 |  | $0.002411 | -7.32% | -17.80% | -14.09% | -17.12% | $38.56M | $2.6M | $1.36 | -99.82% |
| 35 |  | $0.30 | -4.70% | -14.35% | -29.25% | -35.64% | $38.12M | $8.59M | $62.36 | -99.53% |
| 36 |  | $1.46 | -5.10% | -9.60% | -24.00% | -21.20% | $32.9M | $8.81M | $154.73 | -99.06% |
| 37 |  | $0.000911 | -5.38% | -9.95% | -16.08% | -17.38% | $30.45M | $13.41M | $0.14 | -99.33% |
| 38 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.01 | -8.25% | -11.42% | -22.38% | -27.34% | $22.13M | $21.85M | $0.16 | -93.69% |
| 40 |  | $0.17 | -1.57% | -6.56% | -13.28% | -42.97% | $16.54M | $677.35K | $4.80 | -96.46% |
| 41 |  | $0.098 | +94.09% | +1,315.22% | +3,139.78% | +427.29% | $13.26M | $392 | $15.41 | -99.37% |
| 42 |  | $0.056 | +1.60% | -2.50% | -6.69% | -14.48% | $11.23M | $5.65M | $9.92 | -99.43% |
| 43 |  | $0.000772 | 0.00% | 0.00% | -21.59% | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 44 |  | $0.00962 | +5.47% | +0.50% | +2.29% | -41.78% | $9.59M | $3.73M | $1.02 | -99.05% |
| 45 |  | $0.25 | +1.19% | -10.81% | -17.25% | -17.30% | $7.46M | $5.24K | $13.66 | -98.19% |
| 46 |  | $0.001269 | -2.70% | -13.44% | -22.33% | -11.04% | $5.93M | $0 | $0.35 | -99.64% |
| 47 |  | $0.057 | -3.95% | -2.60% | -24.45% | -27.85% | $5.86M | $2.25M | $14.56 | -99.61% |
| 48 |  | $0.36 | -3.12% | -3.49% | -7.36% | -25.06% | $5M | $38.17K | $7.01 | -94.88% |
| 49 |  | $0.000989 | -0.98% | -0.98% | -23.94% | -50.55% | $4.65M | $312 | $2.89 | -99.97% |
| 50 |  | $0.000512 | +4.07% | -9.53% | -20.84% | -35.54% | $3.47M | $477.34K | $0.14 | -99.64% |
| 51 |  | $0.000523 | -4.62% | -10.30% | -16.44% | -5.77% | $3.41M | $48.94K | $0.063 | -99.17% |
| 52 |  | $0.00365 | -14.40% | -16.41% | -34.76% | -34.97% | $3.3M | $383 | $2.05 | -99.82% |
| 53 |  | $0.51 | +119.96% | +123.23% | -30.12% | +24.00% | $3.12M | $8 | $35.99 | -98.59% |
| 54 |  | $0.007376 | -0.05% | -0.52% | -0.76% | +0.79% | $2.92M | $41.36K | $0.037 | -80.05% |
| 55 |  | $0.13 | -0.36% | -5.64% | -20.49% | -15.63% | $2.11M | $3.78K | $52.40 | -99.74% |
| 56 |  | $0.47 | -4.13% | -16.38% | -15.57% | +11.06% | $2.4M | $10.75K | $21.73 | -97.84% |
| 57 |  | $0.002334 | -8.17% | -42.53% | -56.00% | -71.36% | $1.78M | $797.15K | $2.62 | -99.91% |
| 58 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 59 |  | $0.14 | +1.37% | +0.80% | +0.24% | -1.98% | $1.49M | $236.92K | $1.77 | -92.01% |
| 60 |  | $0.068 | -0.72% | +0.61% | +7.47% | +8.34% | $1.25M | $10.5K | $36.93 | -99.82% |
| 61 |  | $0.000244 | +0.25% | -0.60% | +1.72% | +8.75% | $904.93K | $504.74K | $0.30 | -99.92% |
| 62 |  | $0.001568 | -8.61% | +4.13% | -24.32% | -32.72% | $748.5K | $65.99K | $1.79 | -99.91% |
| 63 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 64 |  | $0.02 | -2.51% | -8.35% | -4.31% | -6.83% | $652.18K | $65.01K | $33.55 | -99.94% |
| 65 |  | $0.000371 | -3.13% | -7.65% | -26.23% | -23.27% | $633.81K | $20 | $0.31 | -99.88% |
| 66 |  | $0.021 | -0.69% | +0.90% | -6.07% | -1.39% | $609.52K | $0 | $17.79 | -99.88% |
| 67 |  | $0.000332 | -0.69% | -12.19% | -98.64% | -91.07% | $542.6K | $1.13K | $0.32 | -99.90% |
| 68 |  | $0.002038 | -0.56% | -2.54% | -22.65% | +39.08% | $416.75K | $580 | $2.16 | -99.91% |
| 69 |  | $0.000633 | -3.02% | -13.61% | -22.54% | -7.23% | $375.05K | $0 | $0.015 | -95.83% |
| 70 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 71 |  | $0.002387 | -5.53% | -6.99% | -9.92% | +4.69% | $251.52K | $757 | $1.04 | -99.77% |
| 72 |  | $0.00003096 | +10.72% | +6.91% | +16.40% | -11.47% | $268.36K | $19.74K | $0.06 | -99.95% |
| 73 |  | $0.00001399 | +0.04% | +3.80% | +37.88% | -6.86% | $237.12K | $8 | $0.19 | -99.99% |
| 74 |  | $0.001269 | -2.72% | -13.39% | -22.35% | -6.99% | $200.73K | $0 | $1.02 | -99.88% |
| 75 |  | $0.002258 | -0.15% | -8.52% | -86.03% | -86.71% | $176.66K | $0 | $12.60 | -99.98% |
| 76 |  | $0.000683 | -17.93% | -29.38% | -67.24% | -70.94% | $102.51K | $422 | $0.50 | -99.86% |
| 77 |  | $0.002204 | 0.00% | +44.66% | -3.99% | -66.60% | $127.38K | $0 | $0.11 | -98.07% |
| 78 |  | $0.28 | -0.96% | -39.62% | -73.42% | -67.43% | $82.15K | $0 | $276.97 | -99.90% |
| 79 |  | $0.00009728 | 0.00% | -5.47% | -22.45% | +8.06% | $47.76K | $0 | $252.89 | -100.00% |
| 80 |  | $0.00003036 | 0.00% | +1.80% | +51.63% | -95.63% | $42.92K | $0 | $3.45 | -100.00% |
| 81 |  | $0.000779 | 0.00% | -11.32% | -32.25% | -41.79% | $38.95K | $0 | $0.83 | -99.91% |
| 82 |  | $0.00002998 | -56.93% | +0.40% | -52.77% | -91.69% | $13.18K | $7 | $1.25 | -100.00% |
| 83 |  | $0.000676 | 0.00% | 0.00% | — | +2,712.79% | $25.95K | $0 | $37.18 | -100.00% |
| 84 |  | $0.003124 | 0.00% | 0.00% | +9.80% | -57.22% | $16.97K | $0 | $4.80 | -99.93% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000579 | -2.25% | -2.15% | -3.11% | -5.75% | $6.26K | $0 | $1.05 | -99.94% |
| 87 |  | $0.00000652 | -0.73% | -19.02% | -18.79% | -78.36% | $447 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +5.48% | -1.85% | -40.61% | -100.00% | $0 | $282 | $7.13 | -100.00% |
| 89 |  | $0.01 | -8.44% | -11.30% | -22.14% | -27.09% | $0 | $9.35M | $22.66 | -99.95% |
| 90 |  | $0.000629 | +13.05% | +31.11% | +5.20% | +5.55% | $0 | $1.76M | $1.89 | -99.97% |
| 91 |  | $0.07 | -6.62% | -21.09% | +78.11% | +183.97% | $0 | $678.9K | $1.11 | -93.70% |
| 92 |  | $0.033 | -4.71% | -12.48% | -35.35% | -2.75% | $0 | $54.19K | $5.53 | -99.40% |
| 93 |  | $0.00002168 | -2.44% | +1.65% | -27.65% | -49.46% | $0 | $5.27K | $475.80 | -100.00% |
| 94 |  | $0.000609 | -2.91% | -6.84% | -11.23% | -26.72% | $0 | $3.86K | $0.51 | -99.88% |
| 95 |  | $0.014 | -8.72% | -12.18% | -30.98% | -38.14% | $0 | $0 | $3.58 | -99.62% |
| 96 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 97 |  | $0.000738 | -0.17% | -34.80% | -3.49% | +9.78% | $0 | $727 | $0.006391 | -88.46% |
| 98 |  | $0.04 | +8.00% | +1.12% | -7.52% | -1.28% | $0 | $353 | $1.31 | -96.96% |
Ethereum $1,763.82 -2.06% BNB $604.41 -2.72% Cardano $0.18 -9.71% TON $1.71 -12.12% Avalanche $7.74 -3.49% NEAR Protocol $2.33 -17.80% Polkadot $1.05 -3.67% Algorand $0.10 -4.61% Cosmos $1.82 -2.43% GateToken $6.53 -2.62% Aptos $0.76 -6.79% Dash $35.23 -9.35% Celestia $0.34 -6.50% Decred $13.68 -5.30% The Graph $0.022 -4.55% Akash Network $0.65 -8.45% Neo $2.41 -3.50% THORChain $0.37 -7.42% eCash $0.00000607 -4.91% Helium $0.57 -8.95% MultiversX $3.21 -4.27% Beldex $0.08 +1.44% Zano $9.04 -2.53% Qtum $0.78 -4.04% Xphere $0.03 -0.72% Joseon Mun $0.000253 +0.81% Kusama $3.91 -5.79% Theta Fuel $0.009255 -3.76% Mina $0.048 -7.53% Oasis Network $0.007496 -7.92% Ontology $0.049 -2.58% Flow $0.028 -5.00% Celo $0.067 -5.12% Casper $0.002411 -7.32% Waves $0.30 -4.70% Rocket Pool $1.46 -5.10% IOStoken $0.000911 -5.38% Sentinel Protocol $0.041 -4.10% Stratis [New] $0.01 -8.25% Apertum $0.17 -1.57% Komodo $0.098 +94.09% Wanchain $0.056 +1.60% ColossusXT $0.000772 0.00% Orchid $0.00962 +5.47% Peercoin $0.25 +1.19% Divi $0.001269 -2.70% PIVX $0.057 -3.95% Pocketcoin $0.36 -3.12% PRIZM $0.000989 -0.98% Oasys $0.000512 +4.07% Observer $0.000523 -4.62% ABBC Coin $0.00365 -14.40% CloakCoin $0.51 +119.96% Footballcoin $0.007376 -0.05% Particl $0.13 -0.36% Validity $0.47 -4.13% WhiteCoin $0.002334 -8.17% SafeCoin $0.057 0.00% Crypton $0.14 +1.37% Bitcoin 2 $0.068 -0.72% V Systems $0.000244 +0.25% Matrix AI Network $0.001568 -8.61% eXPerience Chain $0.0000075 0.00% Meter Governance $0.02 -2.51% Darwinia Network $0.000371 -3.13% GHOST $0.021 -0.69% IRISnet $0.000332 -0.69% Edge Matrix Computing $0.002038 -0.56% Trollcoin $0.000633 -3.02% FYDcoin $0.000491 0.00% TenUp $0.002387 -5.53% Omax Coin $0.00003096 +10.72% Metrix Coin $0.00001399 +0.04% Deutsche eMark $0.001269 -2.72% Fusion $0.002258 -0.15% Stobox Token $0.000683 -17.93% MotaCoin $0.002204 0.00% Bitcoin Plus $0.28 -0.96% Perlin $0.00009728 0.00% SmartCash $0.00003036 0.00% The ChampCoin $0.000779 0.00% pSTAKE Finance $0.00002998 -56.93% SAFE DEAL $0.000676 0.00% NevaCoin $0.003124 0.00% Phore $0.00028 0.00% Moniwar $0.000579 -2.25% MMOCoin $0.00000652 -0.73% tomiNet $0.000000 +5.48% Stratis $0.01 -8.44% Memetic $0.000629 +13.05% Bityuan $0.07 -6.62% NAV Coin $0.033 -4.71% ReddCoin $0.00002168 -2.44% PotCoin $0.000609 -2.91% NuCypher $0.014 -8.72% ClubCoin $0.003579 -3.24% LanaCoin $0.000738 -0.17% BlackCoin $0.04 +8.00% 
