$235.15B Sector Market Cap
27.97% Sector Dominance
$8.4B Sector 24H Volume
-1.94% Sector 24H Change
-2.75% Sector 7D Change
| # | Name | Price | 24H % | 7D % | 30D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum ETH | $1,232.60 | -1.85% | -2.97% | -15.23% | $150,838,278,588 | $6,131,326,725 | $4,864.11 | -75% |
| 2 |  BNB BNB | $283.272 | -1.91% | -4.75% | -12.98% | $45,314,741,365 | $772,171,471 | $2,466.70 | -89% |
| 3 |  Cardano ADA | $0.31064 | -1.94% | -1.26% | -21.68% | $10,704,543,232 | $209,719,027 | $3.09503 | -90% |
| 4 |  Polkadot DOT | $5.31869 | -2.91% | -1.63% | -18.78% | $6,087,589,064 | $203,888,162 | $55.0043 | -90% |
| 5 |  Avalanche AVAX | $13.2312 | -2.63% | +3.41% | -20.34% | $4,108,760,581 | $147,056,689 | $145.665 | -91% |
| 6 |  Cosmos ATOM | $9.64136 | -4.41% | -7.62% | -27.11% | $2,760,997,750 | $148,743,789 | $44.5529 | -78% |
| 7 |  Toncoin TON | $1.88851 | +4.79% | +5.1% | -7.98% | $2,306,634,343 | $18,030,339 | $15.3746 | -91% |
| 8 |  Algorand ALGO | $0.22255 | -4.78% | -8.76% | -41.95% | $1,585,940,727 | $66,932,133 | $2.64524 | -92% |
| 9 |  NEAR Protocol NEAR | $1.70227 | -2.84% | -0.38% | -40.07% | $1,420,798,824 | $106,739,688 | $20.3955 | -92% |
| 10 |  Flow (Dapper Labs) FLOW | $1.04168 | -5.21% | -6.71% | -33.84% | $1,079,388,308 | $37,590,859 | $43.8585 | -98% |
| 11 |  Elrond EGLD | $44.9287 | +2.62% | +4.77% | -13.67% | $1,069,008,933 | $48,421,909 | $541.042 | -92% |
| 12 |  Aptos APT | $4.79493 | -6.45% | +2.45% | -22.61% | $623,340,642 | $110,551,027 | $10.2229 | -53% |
| 13 |  eCash XEC | $0.00003 | -2.85% | -2.31% | -20.23% | $552,941,196 | $6,391,847 | $0.00039 | -93% |
| 14 |  Dash DASH | $44.2694 | -4.05% | +2.86% | +4.61% | $488,703,326 | $86,588,763 | $1,642.22 | -97% |
| 15 |  Neo NEO | $6.85208 | -3.37% | -0.73% | -14.91% | $483,337,717 | $26,056,943 | $196.853 | -97% |
| 16 |  THORChain RUNE | $1.37782 | +0.19% | +8.38% | +81.52% | $455,627,749 | $18,866,511 | $21.2898 | -54% |
| 17 |  The Graph GRT | $0.06235 | -1.94% | -0.12% | -22.48% | $430,195,933 | $15,970,964 | $2.65929 | -98% |
| 18 |  Mina MINA | $0.54498 | -3.9% | -3.38% | -17.12% | $417,198,650 | $8,127,964 | $6.45649 | -92% |
| 19 |  GateToken GT | $3.55638 | -2.68% | -2.14% | -20.34% | $385,031,512 | $2,314,298 | $13.2873 | -73% |
| 20 |  Casper CSPR | $0.02892 | -2.93% | -4.38% | -22.51% | $305,666,050 | $3,995,768 | $0.24006 | -88% |
| 21 |  Decred DCR | $20.8078 | -1.95% | +1.77% | -16.39% | $303,028,110 | $2,601,345 | $250.901 | -92% |
| 22 |  Celo CELO | $0.59747 | -5.46% | +0.43% | -10.43% | $286,086,685 | $14,165,561 | $10.0216 | -94% |
| 23 |  Helium HNT | $2.12210 | -4.3% | -11.85% | -40.47% | $285,156,553 | $1,929,282 | $54.7195 | -96% |
| 24 |  Waves WAVES | $2.32160 | -6.41% | -1.05% | -26.27% | $255,500,691 | $95,503,202 | $43.9530 | -95% |
| 25 |  Oasis Network ROSE | $0.04434 | -3.46% | -5.15% | -26.82% | $253,868,373 | $15,935,994 | $0.59834 | -93% |
| 26 |  Kusama KSM | $29.8389 | -3.89% | +5.35% | -9.78% | $252,738,708 | $14,304,718 | $621.755 | -95% |
| 27 |  Theta Fuel TFUEL | $0.04354 | -2.92% | -9.43% | -20.05% | $230,817,961 | $5,795,226 | $0.68450 | -94% |
| 28 |  Qtum QTUM | $2.13799 | -2.93% | -3.33% | -20.97% | $223,296,991 | $31,806,039 | $106.876 | -98% |
| 29 |  ABBC Coin ABBC | $0.15291 | -1.18% | -7.1% | -18.23% | $160,577,827 | $20,894,806 | $1.71212 | -91% |
| 30 |  Ontology ONT | $0.17784 | -4.25% | -4.97% | -16.63% | $155,656,038 | $14,338,121 | $11.1766 | -98% |
| 31 |  IOStoken IOST | $0.00829 | -2.74% | -3.18% | -23.62% | $154,108,156 | $5,260,506 | $0.13650 | -94% |
| 32 |  Rocket Pool RPL | $19.7090 | -1.95% | +5.47% | +1.45% | $202,603,396 | $445,373 | $59.6128 | -67% |
| 33 |  NuCypher NU | $0.10120 | -2.56% | -0.99% | -25.82% | $71,140,677 | $2,849,088 | $2.98031 | -97% |
| 34 |  Stratis STRAX | $0.46439 | -3.41% | -4.44% | -12.18% | $66,778,649 | $5,449,463 | $22.6555 | -98% |
| 35 |  Orchid OXT | $0.08233 | -3.03% | +0.7% | -13.56% | $56,864,904 | $2,425,381 | $0.98312 | -92% |
| 36 |  Divi DIVI | $0.01602 | +1.81% | +4.9% | +10.26% | $50,936,638 | $44,009 | $0.18785 | -91% |
| 37 |  WhiteCoin XWC | $0.05522 | -1.09% | -6% | -21.71% | $41,097,630 | $696,923 | $5.97644 | -99% |
| 38 |  Neblio NEBL | $1.90414 | -1.87% | -15.99% | +16.78% | $37,491,704 | $2,995,611 | $64.8731 | -97% |
| 39 |  Wanchain WAN | $0.17842 | -6.22% | -13.8% | +0.95% | $34,382,457 | $1,808,486 | $9.92329 | -98% |
| 40 |  Vega Protocol VEGA | $0.90594 | -6.35% | -8.29% | -19.53% | $32,715,032 | $737,029 | $1.85134 | -51% |
| 41 |  Komodo KMD | $0.20857 | -3% | -1.46% | -11.75% | $28,181,042 | $645,245 | $15.4149 | -99% |
| 42 |  Akash Network AKT | $0.21362 | -2.28% | -18.55% | -28.44% | $24,322,621 | $574,634 | $10.3499 | -98% |
| 43 |  Sentinel Protocol UPP | $0.04868 | -4.26% | -2.89% | -16.26% | $22,382,968 | $3,378,496 | $0.44064 | -89% |
| 44 |  IRISnet IRIS | $0.01478 | -3.5% | +2.06% | -12.8% | $21,355,762 | $1,430,727 | $0.31050 | -95% |
| 45 |  Fusion FSN | $0.26710 | -1.55% | +0.98% | -2.02% | $19,584,440 | $384,777 | $12.6002 | -98% |
| 46 |  PIVX PIVX | $0.26875 | -4.11% | +4.09% | -15.32% | $19,021,028 | $818,551 | $14.5587 | -98% |
| 47 |  Particl PART | $1.25872 | -15.8% | +26.32% | +53.26% | $15,932,732 | $6,578 | $52.3985 | -98% |
| 48 |  Oxen OXEN | $0.18156 | +0.38% | +2.5% | -14.57% | $11,075,409 | $160,366 | $2.37185 | -92% |
| 49 |  Peercoin PPC | $0.38993 | -6.51% | -7.05% | -47.12% | $10,876,448 | $2,359 | $44.0007 | -97% |
| 50 |  Bitcoin 2 BTC2 | $0.58660 | -0.97% | +9.75% | -45.59% | $10,531,862 | $2 | $29.6826 | -98% |
| 51 |  ReddCoin RDD | $0.00031 | -3.85% | -2.21% | -14.23% | $9,315,624 | $2,041 | $0.03239 | -99% |
| 52 |  Perlin PERL | $0.01709 | -6.86% | -6.93% | -16.15% | $8,388,626 | $2,039,340 | $0.29394 | -94% |
| 53 |  PRIZM PZM | $0.00236 | -1.48% | -4.84% | -24.16% | $7,455,054 | $67,166 | $2.89310 | -100% |
| 54 |  NewYork Exchange NYE | $1.05051 | -4.6% | +7.39% | $7,448,161 | $10,504 | $25.9291 | -97% | |
| 55 |  WaykiChain WICC | $0.03506 | -3.14% | -2.69% | -37.21% | $7,363,027 | $180,087 | $2.84984 | -99% |
| 56 |  XeniosCoin XNC | $0.09011 | -19.98% | -18.23% | -52.9% | $6,872,999 | $1,008 | $4.99966 | -98% |
| 57 |  Validity VAL | $1.31331 | -2.82% | +7.71% | $6,203,598 | $130,600 | $0.00012 | -100% | |
| 58 |  Observer OBSR | $0.00101 | -0.7% | -0.96% | $5,710,691 | $17,769 | |||
| 59 |  Crypton CRP | $0.64516 | +0.04% | +0.08% | +0.66% | $4,736,811 | $194,429 | $100.217 | -99% |
| 60 |  Nexus NXS | $0.06141 | -1.78% | -2.96% | -10.03% | $4,549,869 | $4,453 | $15.8604 | -100% |
| 61 |  ChainX PCX | $0.36257 | -3.27% | +6.68% | -36.54% | $4,534,103 | $73,279 | $22.4213 | -98% |
| 62 |  Zano ZANO | $0.37333 | -19.71% | -5.08% | +7.01% | $4,278,747 | $757 | $8.41089 | -95% |
| 63 |  Memetic MEME | $0.14302 | -10.55% | -26.63% | +25.09% | $4,272,554 | $7,176 | $1.64226 | -99% |
| 64 |  Factom FCT | $0.40382 | -0.98% | -0.3% | -16.64% | $4,224,871 | $11 | $0.26880 | -84% |
| 65 |  HyperCash HC | $0.09227 | +0.48% | +4.99% | -5.42% | $4,158,991 | $83,845 | $43.1679 | -100% |
| 66 |  MetaHash MHC | $0.00106 | -1.58% | -8.38% | -24.15% | $3,860,585 | $12,928 | $0.10016 | -99% |
| 67 |  Enecuum ENQ | $0.01752 | -0.49% | -12.76% | -39.41% | $3,579,286 | $107,119 | $0.42537 | -96% |
| 68 |  Plian PI | $0.00334 | -2.6% | +2.79% | -7.43% | $3,071,217 | $17,392 | $0.22184 | -99% |
| 69 |  pSTAKE Finance PSTAKE | $0.06779 | -4.74% | -9.32% | $3,006,326 | $1,132,990 | |||
| 70 |  Footballcoin XFC | $0.00792 | +0.04% | +0.42% | +4.26% | $2,968,441 | $94,438 | $0.01301 | -39% |
| 71 |  V Systems VSYS | $0.00107 | -2.54% | -4.77% | -15.12% | $2,904,808 | $257,356 | $0.27795 | -100% |
| 72 |  NAV Coin NAV | $0.03787 | -2.47% | -11.6% | -32.45% | $2,840,525 | $164 | $5.53020 | -99% |
| 73 |  Nxt NXT | $0.00283 | -2.26% | -4.65% | -17% | $2,829,727 | $12,693 | $2.15912 | -100% |
| 74 |  PAC Global PAC | $0.00016 | -3.64% | +14.28% | -18.32% | $2,799,266 | $34,642 | $0.02627 | -99% |
| 75 |  GHOST GHOST | $0.11280 | -6.3% | +0.55% | -36.5% | $2,389,570 | $1,127 | $0.65432 | -87% |
| 76 |  Swingby SWINGBY | $0.00242 | +8.85% | +12.55% | +12.01% | $2,149,941 | $259,884 | $1.14146 | -100% |
| 77 |  ColossusXT COLX | $0.00017 | -1.02% | -0.15% | -40.4% | $2,143,669 | $0 | $16.2607 | -100% |
| 78 |  CloakCoin CLOAK | $0.33738 | -4.15% | +7.49% | +156.76% | $1,994,718 | $1,003 | $35.9933 | -99% |
| 79 |  SafeCoin SAFE | $0.06593 | -1.95% | -2.23% | $1,828,695 | $662 | |||
| 80 |  Blocknet BLOCK | $0.15708 | -1.02% | +5.63% | -36.16% | $1,453,542 | $9 | $0.08643 | -67% |
| 81 |  WebDollar WEBD | $0.00009 | -0.01% | +0.01% | +1.57% | $1,340,601 | $9,570 | $0.00096 | -61% |
| 82 |  Achain ACT | $0.00130 | -1.52% | -1.24% | -35.35% | $1,295,389 | $56,415 | $1.39036 | -100% |
| 83 |  TransferCoin TX | $0.15557 | -1.02% | -0.15% | +47.61% | $1,290,661 | $2 | $4.87349 | -97% |
| 84 | ![Lightning Bitcoin [Futures]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2018/01/lightning-bitcoin-logo.jpg&w=36&h=36&q=75){kind=logo} Lightning Bitcoin [Futures] LBTC | $0.33227 | -4.71% | -12.63% | -3.56% | $1,282,813 | $146,441 | $0.95189 | -100% |
| 85 |  DeepOnion ONION | $0.04832 | +3.94% | +2.92% | +30.26% | $1,099,996 | $206 | $19.2474 | -100% |
| 86 |  LanaCoin LANA | $0.00034 | -1.02% | +99.68% | +55.07% | $1,080,126 | $277 | $0.50379 | -100% |
| 87 |  UCA Coin UCA | $0.00045 | -0.01% | -0.44% | -30.79% | $1,027,319 | $303 | $0.01580 | -100% |
| 88 |  42-coin 42 | $23,402.57 | +4.23% | -7.47% | -39.87% | $982,907 | $702 | $1,146,320.00 | -98% |
| 89 |  Peony PNY | $0.00237 | -10.48% | -12.19% | -14.1% | $918,010 | $492 | $3.90700 | -100% |
| 90 |  ODUWA OWC | $0.21248 | -0.94% | -2.25% | $890,034 | $6,421 | $1.74099 | -90% | |
| 91 |  Bitcoin Plus XBC | $4.49236 | -10.54% | +11.64% | -17.15% | $872,711 | $730 | $852.259 | -100% |
| 92 |  Metrix Coin MRX | $0.00005 | -2.29% | -13.42% | -50.41% | $872,412 | $135 | $0.01262 | -100% |
| 93 |  BlackCoin BLK | $0.01392 | -3.28% | -5.56% | -24.88% | $859,573 | $1,923 | $1.30547 | -99% |
| 94 |  CUTcoin CUT | $0.00488 | -46.85% | -0.15% | +17.46% | $790,635 | $2 | $0.42519 | -99% |
| 95 |  HempCoin THC | $0.00295 | +15.47% | +12.73% | -22.73% | $788,059 | $116 | $0.74366 | -97% |
| 96 |  Emercoin EMC | $0.01549 | +6.3% | +4.13% | -2.4% | $776,703 | $6,995 | $10.5313 | -100% |
| 97 |  ChessCoin CHESS | $0.01431 | -1.02% | -0.15% | +13.86% | $773,259 | $2 | $0.14215 | -99% |
| 98 |  VINChain VIN | $0.00131 | -1.85% | -13.65% | $771,549 | $46,962 | |||
| 99 |  HTMLCOIN HTML | $0.00001 | -4.79% | +8.16% | -5.95% | $750,750 | $1,387 | $0.99796 | -100% |
| 100 |  HiCoin XHI | $0.00017 | -1.02% | -0.15% | -42.69% | $746,627 | $9 | $0.09079 | -100% |
