1 
Ethereum $2,444.86 +1.29%
Ethereum $2,444.86 +1.29% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $414.76B
Total Assets 90
Sector Dominance 15.81%
24H Volume $20.77B
24H Change +1.27%
7D Change +25.55%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $2,444.86 | +1.29% | +29.92% | +31.26% | +15.15% | $295.05B | $16.98B | $4,953.73 | -50.65% |
| 2 |  | $696.55 | +0.88% | +14.82% | +23.98% | +4.36% | $92.76B | $1.73B | $1,370.55 | -49.18% |
| 3 |  | $0.23 | +1.01% | +27.88% | +37.23% | -8.12% | $8.29B | $660.48M | $3.10 | -92.71% |
| 4 |  | $1.51 | +5.75% | +12.61% | +4.22% | -21.28% | $4.19B | $102.91M | $8.24 | -81.61% |
| 5 |  | $7.59 | +1.53% | +18.27% | +22.30% | -19.49% | $3.28B | $322.76M | $146.22 | -94.81% |
| 6 |  | $1.96 | +4.36% | +20.87% | +7.62% | -26.51% | $2.56B | $383.33M | $20.42 | -90.40% |
| 7 |  | $0.93 | +0.64% | +21.47% | +16.46% | -27.31% | $1.58B | $104.59M | $55.00 | -98.31% |
| 8 |  | $0.094 | +1.62% | +18.70% | +11.71% | -18.03% | $844.7M | $31.01M | $3.28 | -97.15% |
| 9 |  | $1.60 | +2.12% | +8.41% | +15.04% | -24.71% | $844.61M | $26.21M | $44.70 | -96.41% |
| 10 |  | $7.73 | +0.05% | +15.76% | +16.88% | +8.72% | $824.25M | $2M | $25.95 | -70.21% |
| 11 |  | $0.66 | +4.36% | +23.21% | +8.03% | -32.55% | $565.12M | $85.52M | $19.90 | -96.69% |
| 12 |  | $42.83 | +8.95% | +41.47% | +32.43% | -6.31% | $548.95M | $159.98M | $1,642.22 | -97.39% |
| 13 |  | $0.39 | +3.29% | +26.01% | +12.87% | -13.92% | $358.02M | $28.06M | $20.91 | -98.14% |
| 14 |  | $14.20 | +1.40% | +18.47% | +22.20% | -14.49% | $249.54M | $2.71M | $250.02 | -94.32% |
| 15 |  | $0.017 | +3.53% | +27.07% | +7.82% | -36.41% | $187.03M | $14.47M | $2.88 | -99.41% |
| 16 |  | $0.56 | +0.36% | +6.03% | +9.77% | -35.44% | $165.67M | $4.86M | $8.08 | -93.10% |
| 17 |  | $0.47 | -0.35% | +11.97% | +11.83% | +1.96% | $158.86M | $4.68M | $21.26 | -97.79% |
| 18 |  | $2.21 | +2.28% | +31.30% | +10.27% | -22.05% | $155.55M | $5.26M | $196.85 | -98.88% |
| 19 |  | $0.00000723 | +1.29% | +12.95% | -1.74% | +2.43% | $145.23M | $4.73M | $0.000593 | -98.78% |
| 20 |  | $3.55 | +8.38% | +34.52% | +22.40% | -10.89% | $108.86M | $11.37M | $542.58 | -99.34% |
| 21 |  | $0.89 | +5.02% | +30.81% | +31.02% | -2.76% | $94.53M | $6.06M | $106.88 | -99.17% |
| 22 |  | $0.083 | +0.22% | +4.19% | -1.16% | +4.58% | $649.55M | $8.56M | $0.17 | -51.90% |
| 23 |  | $0.000488 | +0.40% | +5.26% | +47.21% | +98.43% | $154.36M | $568.86K | $0.015 | -96.77% |
| 24 |  | $7.81 | -1.32% | -4.76% | -13.88% | -32.76% | $120.53M | $938.11K | $18.18 | -57.03% |
| 25 |  | $0.00962 | +0.06% | +2.47% | +2.80% | +90.94% | $96.2M | $87.63K | $0.017 | -42.28% |
| 26 |  | $0.057 | +4.52% | +45.54% | +29.14% | +0.57% | $73.84M | $5.68M | $9.91 | -99.42% |
| 27 |  | $3.79 | +2.91% | +29.88% | +23.76% | -22.69% | $70.85M | $4.13M | $623.75 | -99.39% |
| 28 |  | $0.008773 | +2.39% | +21.30% | +12.30% | -18.31% | $65.3M | $872.23K | $0.68 | -98.71% |
| 29 |  | $0.031 | +0.97% | +2.74% | +23.86% | -11.75% | $51.82M | $3.22M | $46.16 | -99.93% |
| 30 |  | $0.006325 | +0.73% | +17.40% | +20.26% | -35.77% | $50.16M | $3.52M | $0.60 | -98.94% |
| 31 |  | $0.049 | +3.37% | +27.07% | +19.58% | -14.03% | $48.7M | $18.15M | $11.18 | -99.56% |
| 32 |  | $0.016 | +5.30% | -1.54% | -9.94% | -67.68% | $47.31M | $379.93K | $0.08 | -79.75% |
| 33 |  | $0.078 | +7.37% | +29.41% | +12.40% | -2.32% | $47.29M | $4.03M | $10.66 | -99.27% |
| 34 |  | $0.002538 | -4.91% | -3.46% | +65.12% | -11.02% | $42.42M | $1.7M | $1.36 | -99.81% |
| 35 |  | $1.74 | +5.19% | +26.89% | +2.21% | +1.78% | $39.53M | $9.69M | $154.73 | -98.87% |
| 36 |  | $0.18 | -1.60% | +8.74% | -7.48% | -76.85% | $34.38M | $2.27M | $55.22 | -99.67% |
| 37 |  | $0.23 | +6.93% | +18.19% | -7.07% | -41.68% | $31.16M | $14.17M | $62.36 | -99.63% |
| 38 |  | $0.16 | -0.90% | +0.61% | -3.72% | +269.51% | $20.46M | $194.44K | $0.17 | -6.68% |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009336 | +1.87% | +11.06% | +0.26% | -24.14% | $20.53M | $2.59M | $0.16 | -94.22% |
| 40 |  | $0.000597 | +0.29% | +6.29% | -6.89% | -44.00% | $20.75M | $4.2M | $0.14 | -99.56% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.12 | +4.09% | -9.90% | -13.80% | -31.67% | $15.37M | $319.12K | $4.80 | -97.44% |
| 43 |  | $0.055 | -2.68% | +4.63% | +6.88% | -9.06% | $11M | $679.39K | $9.92 | -99.44% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | 0.00% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.001942 | +9.06% | +9.45% | +51.49% | +25.18% | $9.23M | $0 | $0.35 | -99.45% |
| 46 |  | $0.28 | +1.27% | +22.02% | +24.72% | -1.97% | $8.45M | $1.14K | $13.66 | -97.96% |
| 47 |  | $0.00831 | +0.86% | +12.40% | -35.38% | -13.23% | $8.29M | $984.97K | $1.02 | -99.18% |
| 48 |  | $0.009053 | +3.33% | +68.35% | +61.00% | +67.26% | $6.92M | $594.47K | $2.62 | -99.65% |
| 49 |  | $0.001147 | +4.30% | +8.44% | +35.10% | +24.80% | $5.42M | $0 | $2.89 | -99.96% |
| 50 |  | $0.004018 | +0.01% | +3.57% | +61.24% | -8.60% | $3.64M | $1 | $2.05 | -99.80% |
| 51 |  | $0.21 | -1.69% | +3.11% | -25.63% | -44.51% | $2.87M | $31.86K | $7.01 | -97.06% |
| 52 |  | $0.000427 | +1.61% | +7.86% | +25.07% | -31.42% | $2.9M | $17.17K | $0.14 | -99.70% |
| 53 |  | $0.007157 | -1.87% | -0.10% | -1.05% | -3.33% | $2.83M | $40.7K | $0.037 | -80.64% |
| 54 |  | $0.44 | 0.00% | +0.32% | +9.88% | +84.69% | $2.73M | $0 | $35.99 | -98.77% |
| 55 |  | $0.46 | -2.20% | +7.08% | -2.57% | -30.87% | $2.34M | $15.68K | $21.73 | -97.89% |
| 56 |  | $0.000298 | -0.99% | +10.78% | -10.82% | -51.40% | $1.94M | $281.66K | $0.063 | -99.53% |
| 57 |  | $0.14 | -0.10% | -0.31% | +0.04% | -0.68% | $1.46M | $74.47K | $1.77 | -92.14% |
| 58 |  | $0.013 | -2.82% | +20.67% | -61.77% | -79.77% | $1.41M | $354.04K | $14.56 | -99.91% |
| 59 |  | $0.058 | +0.19% | -17.94% | -27.62% | -13.18% | $1.07M | $9.23K | $36.93 | -99.84% |
| 60 |  | $0.083 | +25.36% | +27.39% | -26.05% | -44.40% | $1.29M | $234 | $52.40 | -99.84% |
| 61 |  | $0.007352 | -90.18% | +29.56% | -90.67% | +14.87% | $999.51K | $2 | $15.41 | -99.95% |
| 62 |  | $0.000252 | -0.21% | +0.56% | +2.54% | +2.53% | $948.35K | $526.56K | $0.30 | -99.92% |
| 63 |  | $0.001416 | +49.83% | +5.50% | -8.86% | -15.25% | $793.38K | $31.35K | $1.79 | -99.92% |
| 64 |  | $0.000377 | -2.02% | +20.51% | +14.25% | -13.80% | $643.94K | $75 | $0.31 | -99.88% |
| 65 |  | $0.000772 | +0.22% | +22.49% | +20.32% | -0.45% | $457.84K | $0 | $0.015 | -94.91% |
| 66 |  | $0.013 | +2.15% | -4.69% | -16.28% | -42.01% | $418.05K | $9.49K | $33.55 | -99.96% |
| 67 |  | $0.00383 | +1.33% | +15.12% | +58.40% | +50.33% | $403.55K | $4.32K | $1.04 | -99.63% |
| 68 |  | $0.00001451 | -19.39% | -25.52% | -9.23% | +43.08% | $254.37K | $0 | $0.19 | -99.99% |
| 69 |  | $0.000154 | +1.28% | -7.04% | -2.94% | -62.50% | $252.22K | $82 | $0.32 | -99.95% |
| 70 |  | $0.001545 | -0.06% | +22.49% | -19.79% | -0.45% | $244.41K | $2 | $1.02 | -99.85% |
| 71 |  | $0.001072 | -2.89% | -16.38% | -69.73% | -49.52% | $219.3K | $135 | $2.16 | -99.95% |
| 72 |  | $0.25 | 0.00% | +0.06% | -46.49% | -45.09% | $76.49K | $0 | $276.97 | -99.91% |
| 73 |  | $0.000132 | +0.97% | +21.58% | +23.43% | +17.62% | $64.61K | $0 | $252.89 | -100.00% |
| 74 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 75 |  | $0.000772 | +11.43% | +23.07% | +17.72% | -50.23% | $44.63K | $15 | $0.11 | -99.32% |
| 76 |  | $0.00003154 | 0.00% | 0.00% | -12.54% | +148.11% | $44.6K | $0 | $3.45 | -100.00% |
| 77 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 78 |  | $0.000473 | -2.01% | -8.80% | -32.31% | -36.81% | $23.67K | $0 | $0.83 | -99.94% |
| 79 |  | $0.00003746 | 0.00% | -2.75% | +18.14% | +25.45% | $16.47K | $0 | $1.25 | -100.00% |
| 80 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 81 |  | $0.000591 | -0.57% | +8.77% | +16.68% | -5.20% | $6.39K | $0 | $1.05 | -99.94% |
| 82 |  | $0.00001151 | 0.00% | -9.96% | -9.24% | -33.44% | $789 | $0 | $4.40 | -100.00% |
| 83 |  | $0.000000 | +4.83% | -57.11% | +34.78% | -68.55% | $0 | $101 | $7.13 | -100.00% |
| 84 |  | $0.00943 | +2.06% | +12.24% | +1.35% | -23.83% | $0 | $437.19K | $22.66 | -99.96% |
| 85 |  | $0.026 | -1.48% | +18.89% | -19.32% | -67.21% | $0 | $111.29K | $1.11 | -97.62% |
| 86 |  | $0.000573 | +2.82% | +20.69% | +8.65% | +11.23% | $0 | $11.41K | $1.89 | -99.97% |
| 87 |  | $0.00002769 | +0.99% | +12.64% | -1.96% | +65.19% | $0 | $5.76K | $475.80 | -100.00% |
| 88 |  | $0.28 | -1.61% | +25.68% | +24.47% | +243.19% | $0 | $1.73K | $1.77 | -84.28% |
| 89 |  | $0.033 | +9.72% | +3.25% | +156.62% | -22.45% | $0 | $597 | $5.53 | -99.40% |
| 90 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 BNB $696.55 +0.88%
BNB $696.55 +0.88% 3 Cardano $0.23 +1.01%
Cardano $0.23 +1.01% 4 Gram (prev. Toncoin) $1.51 +5.75%
Gram (prev. Toncoin) $1.51 +5.75% 5 Avalanche $7.59 +1.53%
Avalanche $7.59 +1.53% 6 NEAR Protocol $1.96 +4.36%
NEAR Protocol $1.96 +4.36% 7 Polkadot $0.93 +0.64%
Polkadot $0.93 +0.64% 8 Algorand $0.094 +1.62%
Algorand $0.094 +1.62% 9 Cosmos $1.60 +2.12%
Cosmos $1.60 +2.12% 10 GateToken $7.73 +0.05%
GateToken $7.73 +0.05% 11 Aptos $0.66 +4.36%
Aptos $0.66 +4.36% 12 Dash $42.83 +8.95%
Dash $42.83 +8.95% 13 Celestia $0.39 +3.29%
Celestia $0.39 +3.29% 14 Decred $14.20 +1.40%
Decred $14.20 +1.40% 15 The Graph $0.017 +3.53%
The Graph $0.017 +3.53% 16 Akash Network $0.56 +0.36%
Akash Network $0.56 +0.36% 17 THORChain $0.47 -0.35%
THORChain $0.47 -0.35% 18 Neo $2.21 +2.28%
Neo $2.21 +2.28% 19 eCash $0.00000723 +1.29%
eCash $0.00000723 +1.29% 20 MultiversX $3.55 +8.38%
MultiversX $3.55 +8.38% 21 Qtum $0.89 +5.02%
Qtum $0.89 +5.02% 22 Beldex $0.083 +0.22%
Beldex $0.083 +0.22% 23 Joseon Mun $0.000488 +0.40%
Joseon Mun $0.000488 +0.40% 24 Zano $7.81 -1.32%
Zano $7.81 -1.32% 25 AIVIVE $0.00962 +0.06%
AIVIVE $0.00962 +0.06% 26 Mina $0.057 +4.52%
Mina $0.057 +4.52% 27 Kusama $3.79 +2.91%
Kusama $3.79 +2.91% 28 Theta Fuel $0.008773 +2.39%
Theta Fuel $0.008773 +2.39% 29 Flow $0.031 +0.97%
Flow $0.031 +0.97% 30 Oasis Network $0.006325 +0.73%
Oasis Network $0.006325 +0.73% 31 Ontology $0.049 +3.37%
Ontology $0.049 +3.37% 32 Xphere $0.016 +5.30%
Xphere $0.016 +5.30% 33 Celo $0.078 +7.37%
Celo $0.078 +7.37% 34 Casper $0.002538 -4.91%
Casper $0.002538 -4.91% 35 Rocket Pool $1.74 +5.19%
Rocket Pool $1.74 +5.19% 36 Helium $0.18 -1.60%
Helium $0.18 -1.60% 37 Waves $0.23 +6.93%
Waves $0.23 +6.93% 38 SNC SCANDIC COIN $0.16 -0.90%
SNC SCANDIC COIN $0.16 -0.90% 39 Stratis [New] $0.009336 +1.87%
Stratis [New] $0.009336 +1.87% 40 IOStoken $0.000597 +0.29%
IOStoken $0.000597 +0.29% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Apertum $0.12 +4.09%
Apertum $0.12 +4.09% 43 Wanchain $0.055 -2.68%
Wanchain $0.055 -2.68% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Divi $0.001942 +9.06%
Divi $0.001942 +9.06% 46 Peercoin $0.28 +1.27%
Peercoin $0.28 +1.27% 47 Orchid $0.00831 +0.86%
Orchid $0.00831 +0.86% 48 WhiteCoin $0.009053 +3.33%
WhiteCoin $0.009053 +3.33% 49 PRIZM $0.001147 +4.30%
PRIZM $0.001147 +4.30% 50 ABBC Coin $0.004018 +0.01%
ABBC Coin $0.004018 +0.01% 51 Pocketcoin $0.21 -1.69%
Pocketcoin $0.21 -1.69% 52 Oasys $0.000427 +1.61%
Oasys $0.000427 +1.61% 53 Footballcoin $0.007157 -1.87%
Footballcoin $0.007157 -1.87% 54 CloakCoin $0.44 0.00%
CloakCoin $0.44 0.00% 55 Validity $0.46 -2.20%
Validity $0.46 -2.20% 56 Observer $0.000298 -0.99%
Observer $0.000298 -0.99% 57 Crypton $0.14 -0.10%
Crypton $0.14 -0.10% 58 PIVX $0.013 -2.82%
PIVX $0.013 -2.82% 59 Bitcoin 2 $0.058 +0.19%
Bitcoin 2 $0.058 +0.19% 60 Particl $0.083 +25.36%
Particl $0.083 +25.36% 61 Komodo $0.007352 -90.18%
Komodo $0.007352 -90.18% 62 V Systems $0.000252 -0.21%
V Systems $0.000252 -0.21% 63 Matrix AI Network $0.001416 +49.83%
Matrix AI Network $0.001416 +49.83% 64 Darwinia Network $0.000377 -2.02%
Darwinia Network $0.000377 -2.02% 65 Trollcoin $0.000772 +0.22%
Trollcoin $0.000772 +0.22% 66 Meter Governance $0.013 +2.15%
Meter Governance $0.013 +2.15% 67 TenUp $0.00383 +1.33%
TenUp $0.00383 +1.33% 68 Metrix Coin $0.00001451 -19.39%
Metrix Coin $0.00001451 -19.39% 69 IRISnet $0.000154 +1.28%
IRISnet $0.000154 +1.28% 70 Deutsche eMark $0.001545 -0.06%
Deutsche eMark $0.001545 -0.06% 71 Edge Matrix Computing $0.001072 -2.89%
Edge Matrix Computing $0.001072 -2.89% 72 Bitcoin Plus $0.25 0.00%
Bitcoin Plus $0.25 0.00% 73 Perlin $0.000132 +0.97%
Perlin $0.000132 +0.97% 74 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 75 MotaCoin $0.000772 +11.43%
MotaCoin $0.000772 +11.43% 76 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 77 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 78 The ChampCoin $0.000473 -2.01%
The ChampCoin $0.000473 -2.01% 79 pSTAKE Finance $0.00003746 0.00%
pSTAKE Finance $0.00003746 0.00% 80 Phore $0.00028 0.00%
Phore $0.00028 0.00% 81 Moniwar $0.000591 -0.57%
Moniwar $0.000591 -0.57% 82 MMOCoin $0.00001151 0.00%
MMOCoin $0.00001151 0.00% 83 tomiNet $0.000000 +4.83%
tomiNet $0.000000 +4.83% 84 Stratis $0.00943 +2.06%
Stratis $0.00943 +2.06% 85 Bityuan $0.026 -1.48%
Bityuan $0.026 -1.48% 86 Memetic $0.000573 +2.82%
Memetic $0.000573 +2.82% 87 ReddCoin $0.00002769 +0.99%
ReddCoin $0.00002769 +0.99% 88 ODUWA $0.28 -1.61%
ODUWA $0.28 -1.61% 89 NAV Coin $0.033 +9.72%
NAV Coin $0.033 +9.72% 90 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap