1 
Ethereum $1,752.23 +1.40%
Ethereum $1,752.23 +1.40% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $316.24B
Total Assets 101
Sector Dominance 14.23%
24H Volume $15.75B
24H Change +1.28%
7D Change -4.18%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,752.23 | +1.40% | -3.56% | -14.73% | -18.00% | $211.47B | $13.4B | $4,953.73 | -64.63% |
| 2 |  | $598.20 | +1.55% | -4.26% | -7.43% | -5.24% | $80.63B | $968.8M | $1,370.55 | -56.35% |
| 3 |  | $0.16 | -1.33% | -14.27% | -33.84% | -38.89% | $5.82B | $322.14M | $3.10 | -94.84% |
| 4 |  | $1.67 | -1.12% | -6.62% | -5.84% | +25.74% | $4.51B | $39.17M | $8.24 | -79.69% |
| 5 |  | $2.14 | -2.63% | -13.76% | -3.00% | +66.09% | $2.78B | $268.65M | $20.42 | -89.52% |
| 6 |  | $6.33 | +0.19% | -8.63% | -30.52% | -33.09% | $2.73B | $250.47M | $146.22 | -95.67% |
| 7 |  | $0.96 | -0.32% | -6.37% | -22.09% | -30.65% | $1.63B | $68.46M | $55.00 | -98.25% |
| 8 |  | $1.81 | +2.16% | -8.64% | -12.31% | +1.86% | $932.63M | $27.84M | $44.70 | -95.95% |
| 9 |  | $0.091 | -1.37% | -5.01% | -19.64% | +4.42% | $809.44M | $31.08M | $3.28 | -97.24% |
| 10 |  | $6.79 | +1.96% | -1.70% | -1.84% | +1.97% | $723M | $3.93M | $25.95 | -73.85% |
| 11 |  | $0.68 | +3.25% | -2.95% | -27.85% | -34.12% | $564.05M | $66.34M | $19.90 | -96.59% |
| 12 |  | $35.24 | -2.90% | -10.73% | -22.10% | +3.59% | $449.11M | $66.25M | $1,642.22 | -97.85% |
| 13 |  | $0.41 | +8.50% | +8.13% | -3.00% | +24.82% | $373.32M | $40.63M | $20.91 | -98.06% |
| 14 |  | $0.75 | +2.27% | -3.75% | +0.48% | +39.55% | $222.67M | $6.94M | $8.08 | -90.66% |
| 15 |  | $0.02 | -0.43% | -3.83% | -25.46% | -20.56% | $216.3M | $13.17M | $2.88 | -99.31% |
| 16 |  | $11.88 | +1.64% | -7.43% | -27.79% | -46.16% | $207.72M | $1.51M | $250.02 | -95.25% |
| 17 |  | $2.19 | -0.80% | -5.12% | -22.82% | -21.67% | $154.21M | $10.09M | $196.85 | -98.89% |
| 18 |  | $0.41 | -1.89% | +2.66% | -5.56% | -0.84% | $139.46M | $3.27M | $21.26 | -98.06% |
| 19 |  | $0.00000547 | +0.42% | -5.08% | -23.24% | -23.18% | $109.6M | $3.41M | $0.000593 | -99.08% |
| 20 |  | $2.86 | -0.61% | -8.66% | -27.45% | -29.24% | $86.21M | $4.16M | $542.58 | -99.47% |
| 21 |  | $0.082 | +2.35% | -0.19% | +3.82% | -0.78% | $631.78M | $9.92M | $0.17 | -52.42% |
| 22 |  | $9.14 | -1.24% | -4.56% | -18.52% | -3.93% | $140.17M | $1.38M | $18.18 | -49.75% |
| 23 |  | $0.000265 | +2.18% | +6.32% | +14.49% | +68.58% | $84.02M | $398.74K | $0.015 | -98.24% |
| 24 |  | $0.72 | -0.89% | -4.83% | -20.34% | -20.26% | $76.76M | $9.64M | $106.88 | -99.32% |
| 25 |  | $3.54 | +1.01% | -7.92% | -27.53% | -19.65% | $65.12M | $4.36M | $623.75 | -99.43% |
| 26 |  | $0.008165 | -0.51% | -5.60% | -23.47% | -31.93% | $60.21M | $1.43M | $0.68 | -98.80% |
| 27 |  | $0.02 | -1.84% | -15.34% | -58.57% | +276.33% | $56.42M | $1.09M | $0.08 | -74.75% |
| 28 |  | $0.043 | +0.98% | -4.76% | -24.63% | -26.41% | $54.93M | $4.89M | $9.91 | -99.57% |
| 29 |  | $0.29 | +3.27% | -4.70% | -64.00% | -77.34% | $53.32M | $10.17M | $55.22 | -99.48% |
| 30 |  | $0.006756 | +0.63% | -4.31% | -30.06% | -40.76% | $52.62M | $2.55M | $0.60 | -98.87% |
| 31 |  | $0.029 | -0.20% | -2.65% | -15.43% | -13.37% | $47.71M | $3.12M | $46.16 | -99.94% |
| 32 |  | $0.046 | -0.10% | -7.53% | -20.93% | -24.93% | $46.3M | $6.64M | $11.18 | -99.59% |
| 33 |  | $0.064 | -1.63% | -0.59% | -20.12% | -21.78% | $38.72M | $2.13M | $10.66 | -99.40% |
| 34 |  | $0.29 | -2.71% | +4.93% | -23.79% | -35.85% | $37.38M | $13.42M | $62.36 | -99.54% |
| 35 |  | $0.002081 | -18.62% | -2.14% | -26.80% | -44.07% | $33.41M | $7.76M | $1.36 | -99.85% |
| 36 |  | $1.35 | -0.19% | -6.76% | -19.37% | -21.44% | $30.5M | $7.73M | $154.73 | -99.13% |
| 37 |  | $0.000779 | +0.27% | -7.64% | -26.77% | -31.78% | $26.47M | $5.31M | $0.14 | -99.43% |
| 38 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.011 | -0.91% | +16.72% | -10.76% | -21.36% | $23.72M | $32.79M | $0.16 | -93.25% |
| 39 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 40 |  | $0.14 | -1.94% | -17.46% | -22.54% | -40.99% | $14.35M | $686.53K | $4.80 | -97.09% |
| 41 |  | $0.055 | -1.00% | -3.30% | -8.26% | -20.54% | $10.95M | $4.94M | $9.92 | -99.45% |
| 42 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.25 | +12.81% | +2.10% | -11.17% | -8.10% | $7.7M | $32.84K | $13.66 | -98.14% |
| 44 |  | $0.006592 | -8.30% | -5.50% | -31.90% | -56.64% | $6.57M | $3.27M | $1.02 | -99.35% |
| 45 |  | $0.0013 | +1.36% | -2.46% | -13.72% | -4.29% | $6.1M | $0 | $0.35 | -99.63% |
| 46 |  | $0.007701 | -2.49% | -15.66% | +43.48% | +108.20% | $5.89M | $660.1K | $2.62 | -99.71% |
| 47 |  | $0.86 | +7.45% | +3.57% | +201.28% | +292.51% | $5.28M | $333 | $35.99 | -97.62% |
| 48 |  | $0.31 | -3.03% | -7.16% | -17.66% | -31.70% | $4.25M | $24K | $7.01 | -95.65% |
| 49 |  | $0.0009 | -12.26% | +1.27% | +0.15% | -44.71% | $4.24M | $20 | $2.89 | -99.97% |
| 50 |  | $0.04 | -7.60% | -24.98% | -37.80% | -55.81% | $4.17M | $2.21M | $14.56 | -99.73% |
| 51 |  | $0.000512 | -0.50% | -2.23% | -13.09% | -14.44% | $3.33M | $2.27K | $0.063 | -99.19% |
| 52 |  | $0.000495 | +1.51% | -7.54% | -19.39% | +26.11% | $3.33M | $66.39K | $0.14 | -99.66% |
| 53 |  | $0.003408 | -1.29% | -17.14% | -15.26% | -38.43% | $3.09M | $283 | $2.05 | -99.83% |
| 54 |  | $0.007282 | -0.17% | -1.23% | -1.34% | -0.26% | $2.88M | $39.96K | $0.037 | -80.31% |
| 55 |  | $0.48 | +5.57% | -0.01% | -26.60% | +20.32% | $2.44M | $16.85K | $21.73 | -97.80% |
| 56 |  | $0.12 | +22.47% | +1.91% | -18.86% | -22.19% | $1.91M | $274 | $52.40 | -99.77% |
| 57 |  | $0.081 | +0.17% | +20.26% | +17.35% | +30.09% | $1.49M | $10.89K | $36.93 | -99.78% |
| 58 |  | $0.14 | -0.32% | -0.29% | -0.66% | -2.36% | $1.47M | $187.47K | $1.77 | -92.11% |
| 59 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 60 |  | $0.006663 | -93.37% | -86.08% | -94.70% | -62.16% | $905.86K | $1.57K | $15.41 | -99.96% |
| 61 |  | $0.000235 | -0.22% | +1.35% | -4.55% | +0.91% | $875.23K | $547.26K | $0.30 | -99.92% |
| 62 |  | $0.001574 | -0.67% | -8.11% | -15.70% | -30.72% | $752.28K | $72.29K | $1.79 | -99.91% |
| 63 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 64 |  | $0.021 | -0.43% | -3.76% | -6.55% | +7.60% | $625.82K | $0 | $17.79 | -99.88% |
| 65 |  | $0.000342 | +1.67% | -3.97% | -22.36% | -31.65% | $583.37K | $106 | $0.31 | -99.89% |
| 66 |  | $0.000336 | -1.77% | -5.40% | -32.63% | -92.68% | $548.15K | $720 | $0.32 | -99.89% |
| 67 |  | $0.016 | -16.78% | -27.44% | -28.60% | -28.57% | $515.83K | $69.41K | $33.55 | -99.95% |
| 68 |  | $0.000649 | +1.20% | -2.62% | -14.08% | -7.51% | $384.71K | $0 | $0.015 | -95.72% |
| 69 |  | $0.001798 | +2.78% | -10.43% | -12.74% | +6.05% | $367.64K | $804 | $2.16 | -99.92% |
| 70 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 71 |  | $0.002238 | -6.64% | +1.79% | -6.64% | -29.05% | $235.81K | $1.05K | $1.04 | -99.78% |
| 72 |  | $0.00001151 | +2.96% | -24.71% | +13.54% | -58.84% | $202.16K | $0 | $0.19 | -99.99% |
| 73 |  | $0.00002488 | +3.35% | -1.22% | -9.76% | -30.35% | $215.63K | $11.98K | $0.06 | -99.96% |
| 74 |  | $0.001298 | +1.20% | -2.62% | -13.91% | -7.51% | $205.37K | $0 | $1.02 | -99.87% |
| 75 |  | $0.001157 | +0.54% | -2.31% | +1.34% | -53.43% | $173.53K | $121 | $0.50 | -99.77% |
| 76 |  | $0.00173 | +0.98% | -19.01% | -89.82% | -89.82% | $135.32K | $0 | $12.60 | -99.99% |
| 77 |  | $0.40 | -0.97% | +81.63% | -13.81% | -34.75% | $117.83K | $0 | $276.97 | -99.86% |
| 78 |  | $0.001189 | +8.18% | -15.02% | +54.54% | -47.92% | $59.44K | $12 | $0.83 | -99.86% |
| 79 |  | $0.00009346 | 0.00% | -1.46% | -13.60% | -0.02% | $45.89K | $0 | $252.89 | -100.00% |
| 80 |  | $0.00003036 | 0.00% | 0.00% | +139.04% | -35.12% | $42.92K | $0 | $3.45 | -100.00% |
| 81 |  | $0.000649 | +3.39% | -2.64% | -57.04% | -90.16% | $37.51K | $3 | $0.11 | -99.43% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.003124 | 0.00% | 0.00% | — | -62.79% | $16.97K | $0 | $4.80 | -99.93% |
| 84 |  | $0.00003085 | +3.29% | -5.68% | -34.15% | -85.99% | $13.56K | $7 | $1.25 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000573 | +1.36% | -3.59% | -3.92% | -8.26% | $6.2K | $0 | $1.05 | -99.95% |
| 87 |  | $0.00000578 | -50.80% | -19.94% | +2.42% | -6.14% | $396 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | +33.67% | -49.63% | -73.47% | -100.00% | $0 | $5 | $7.13 | -100.00% |
| 89 |  | $0.011 | -0.88% | +18.33% | -10.05% | -20.30% | $0 | $5.31M | $22.66 | -99.95% |
| 90 |  | $0.043 | -13.15% | -24.32% | -42.90% | +16.57% | $0 | $527.37K | $1.11 | -96.08% |
| 91 |  | $0.04 | -0.28% | -8.58% | +19.12% | +18.87% | $0 | $54.36K | $5.53 | -99.29% |
| 92 |  | $0.000544 | -2.86% | -12.28% | +7.57% | -4.87% | $0 | $33.1K | $1.89 | -99.97% |
| 93 |  | $0.00002214 | -22.91% | -14.17% | -12.20% | -40.22% | $0 | $5.52K | $475.80 | -100.00% |
| 94 |  | $0.012 | -3.50% | -3.15% | -30.69% | -44.83% | $0 | $268 | $3.58 | -99.67% |
| 95 |  | $0.032 | -0.83% | -5.90% | -20.83% | -24.07% | $0 | $270 | $1.31 | -97.56% |
| 96 |  | $0.001298 | +102.40% | +95.81% | +68.67% | +31.20% | $0 | $387 | $0.51 | -99.74% |
| 97 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
| 98 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 99 |  | $15,254.45 | +0.49% | +4.65% | -33.41% | -41.92% | $0 | $143 | — | — |
| 100 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
2 BNB $598.20 +1.55%
BNB $598.20 +1.55% 3 Cardano $0.16 -1.33%
Cardano $0.16 -1.33% 4 Gram (prev. Toncoin) $1.67 -1.12%
Gram (prev. Toncoin) $1.67 -1.12% 5 NEAR Protocol $2.14 -2.63%
NEAR Protocol $2.14 -2.63% 6 Avalanche $6.33 +0.19%
Avalanche $6.33 +0.19% 7 Polkadot $0.96 -0.32%
Polkadot $0.96 -0.32% 8 Cosmos $1.81 +2.16%
Cosmos $1.81 +2.16% 9 Algorand $0.091 -1.37%
Algorand $0.091 -1.37% 10 GateToken $6.79 +1.96%
GateToken $6.79 +1.96% 11 Aptos $0.68 +3.25%
Aptos $0.68 +3.25% 12 Dash $35.24 -2.90%
Dash $35.24 -2.90% 13 Celestia $0.41 +8.50%
Celestia $0.41 +8.50% 14 Akash Network $0.75 +2.27%
Akash Network $0.75 +2.27% 15 The Graph $0.02 -0.43%
The Graph $0.02 -0.43% 16 Decred $11.88 +1.64%
Decred $11.88 +1.64% 17 Neo $2.19 -0.80%
Neo $2.19 -0.80% 18 THORChain $0.41 -1.89%
THORChain $0.41 -1.89% 19 eCash $0.00000547 +0.42%
eCash $0.00000547 +0.42% 20 MultiversX $2.86 -0.61%
MultiversX $2.86 -0.61% 21 Beldex $0.082 +2.35%
Beldex $0.082 +2.35% 22 Zano $9.14 -1.24%
Zano $9.14 -1.24% 23 Joseon Mun $0.000265 +2.18%
Joseon Mun $0.000265 +2.18% 24 Qtum $0.72 -0.89%
Qtum $0.72 -0.89% 25 Kusama $3.54 +1.01%
Kusama $3.54 +1.01% 26 Theta Fuel $0.008165 -0.51%
Theta Fuel $0.008165 -0.51% 27 Xphere $0.02 -1.84%
Xphere $0.02 -1.84% 28 Mina $0.043 +0.98%
Mina $0.043 +0.98% 29 Helium $0.29 +3.27%
Helium $0.29 +3.27% 30 Oasis Network $0.006756 +0.63%
Oasis Network $0.006756 +0.63% 31 Flow $0.029 -0.20%
Flow $0.029 -0.20% 32 Ontology $0.046 -0.10%
Ontology $0.046 -0.10% 33 Celo $0.064 -1.63%
Celo $0.064 -1.63% 34 Waves $0.29 -2.71%
Waves $0.29 -2.71% 35 Casper $0.002081 -18.62%
Casper $0.002081 -18.62% 36 Rocket Pool $1.35 -0.19%
Rocket Pool $1.35 -0.19% 37 IOStoken $0.000779 +0.27%
IOStoken $0.000779 +0.27% 38 Stratis [New] $0.011 -0.91%
Stratis [New] $0.011 -0.91% 39 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 40 Apertum $0.14 -1.94%
Apertum $0.14 -1.94% 41 Wanchain $0.055 -1.00%
Wanchain $0.055 -1.00% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Peercoin $0.25 +12.81%
Peercoin $0.25 +12.81% 44 Orchid $0.006592 -8.30%
Orchid $0.006592 -8.30% 45 Divi $0.0013 +1.36%
Divi $0.0013 +1.36% 46 WhiteCoin $0.007701 -2.49%
WhiteCoin $0.007701 -2.49% 47 CloakCoin $0.86 +7.45%
CloakCoin $0.86 +7.45% 48 Pocketcoin $0.31 -3.03%
Pocketcoin $0.31 -3.03% 49 PRIZM $0.0009 -12.26%
PRIZM $0.0009 -12.26% 50 PIVX $0.04 -7.60%
PIVX $0.04 -7.60% 51 Observer $0.000512 -0.50%
Observer $0.000512 -0.50% 52 Oasys $0.000495 +1.51%
Oasys $0.000495 +1.51% 53 ABBC Coin $0.003408 -1.29%
ABBC Coin $0.003408 -1.29% 54 Footballcoin $0.007282 -0.17%
Footballcoin $0.007282 -0.17% 55 Validity $0.48 +5.57%
Validity $0.48 +5.57% 56 Particl $0.12 +22.47%
Particl $0.12 +22.47% 57 Bitcoin 2 $0.081 +0.17%
Bitcoin 2 $0.081 +0.17% 58 Crypton $0.14 -0.32%
Crypton $0.14 -0.32% 59 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 60 Komodo $0.006663 -93.37%
Komodo $0.006663 -93.37% 61 V Systems $0.000235 -0.22%
V Systems $0.000235 -0.22% 62 Matrix AI Network $0.001574 -0.67%
Matrix AI Network $0.001574 -0.67% 63 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 64 GHOST $0.021 -0.43%
GHOST $0.021 -0.43% 65 Darwinia Network $0.000342 +1.67%
Darwinia Network $0.000342 +1.67% 66 IRISnet $0.000336 -1.77%
IRISnet $0.000336 -1.77% 67 Meter Governance $0.016 -16.78%
Meter Governance $0.016 -16.78% 68 Trollcoin $0.000649 +1.20%
Trollcoin $0.000649 +1.20% 69 Edge Matrix Computing $0.001798 +2.78%
Edge Matrix Computing $0.001798 +2.78% 70 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 71 TenUp $0.002238 -6.64%
TenUp $0.002238 -6.64% 72 Metrix Coin $0.00001151 +2.96%
Metrix Coin $0.00001151 +2.96% 73 Omax Coin $0.00002488 +3.35%
Omax Coin $0.00002488 +3.35% 74 Deutsche eMark $0.001298 +1.20%
Deutsche eMark $0.001298 +1.20% 75 Stobox Token $0.001157 +0.54%
Stobox Token $0.001157 +0.54% 76 Fusion $0.00173 +0.98%
Fusion $0.00173 +0.98% 77 Bitcoin Plus $0.40 -0.97%
Bitcoin Plus $0.40 -0.97% 78 The ChampCoin $0.001189 +8.18%
The ChampCoin $0.001189 +8.18% 79 Perlin $0.00009346 0.00%
Perlin $0.00009346 0.00% 80 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 81 MotaCoin $0.000649 +3.39%
MotaCoin $0.000649 +3.39% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 NevaCoin $0.003124 0.00%
NevaCoin $0.003124 0.00% 84 pSTAKE Finance $0.00003085 +3.29%
pSTAKE Finance $0.00003085 +3.29% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000573 +1.36%
Moniwar $0.000573 +1.36% 87 MMOCoin $0.00000578 -50.80%
MMOCoin $0.00000578 -50.80% 88 tomiNet $0.000000 +33.67%
tomiNet $0.000000 +33.67% 89 Stratis $0.011 -0.88%
Stratis $0.011 -0.88% 90 Bityuan $0.043 -13.15%
Bityuan $0.043 -13.15% 91 NAV Coin $0.04 -0.28%
NAV Coin $0.04 -0.28% 92 Memetic $0.000544 -2.86%
Memetic $0.000544 -2.86% 93 ReddCoin $0.00002214 -22.91%
ReddCoin $0.00002214 -22.91% 94 NuCypher $0.012 -3.50%
NuCypher $0.012 -3.50% 95 BlackCoin $0.032 -0.83%
BlackCoin $0.032 -0.83% 96 PotCoin $0.001298 +102.40%
PotCoin $0.001298 +102.40% 97 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% 98 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 99 42-coin $15,254.45 +0.49%
42-coin $15,254.45 +0.49% 100 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% Data via CoinMarketCap