1 
Ethereum $1,842.01 -0.70%
Ethereum $1,842.01 -0.70% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $323.53B
Total Assets 99
Sector Dominance 15.04%
24H Volume $8.44B
24H Change -0.29%
7D Change -3.48%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,842.01 | -0.70% | -5.79% | +4.59% | -23.02% | $222.3B | $6.32B | $4,953.73 | -62.82% |
| 2 |  | $586.17 | +0.87% | +2.26% | +2.41% | -7.14% | $78.06B | $921.79M | $1,370.55 | -57.23% |
| 3 |  | $0.19 | -0.34% | +15.48% | +6.55% | -27.11% | $6.9B | $523.29M | $3.10 | -93.90% |
| 4 |  | $1.40 | -0.58% | -6.68% | -23.07% | -25.54% | $3.83B | $27.73M | $8.24 | -83.04% |
| 5 |  | $6.44 | -1.98% | -3.23% | -6.38% | -31.87% | $2.78B | $224.85M | $146.22 | -95.60% |
| 6 |  | $1.70 | +0.06% | -6.94% | -14.06% | +31.53% | $2.21B | $125.53M | $20.42 | -91.67% |
| 7 |  | $0.81 | +2.23% | +0.62% | -6.99% | -36.60% | $1.38B | $67.87M | $55.00 | -98.52% |
| 8 |  | $0.087 | +5.41% | +4.72% | -3.29% | -27.98% | $777.26M | $37.38M | $3.28 | -97.36% |
| 9 |  | $6.46 | -0.50% | -3.16% | -4.61% | -11.77% | $688.02M | $1.25M | $25.95 | -75.13% |
| 10 |  | $1.28 | +1.78% | -7.24% | -19.86% | -32.81% | $667.45M | $21.68M | $44.70 | -97.14% |
| 11 |  | $0.56 | -0.56% | -9.99% | -10.42% | -43.44% | $474.06M | $24.31M | $19.90 | -97.18% |
| 12 |  | $31.15 | -0.22% | -4.68% | -12.13% | -31.38% | $398.38M | $35.34M | $1,642.22 | -98.10% |
| 13 |  | $0.33 | +1.30% | -4.20% | -15.20% | -10.09% | $305.42M | $10.24M | $20.91 | -98.41% |
| 14 |  | $13.09 | -0.09% | +14.75% | +15.23% | -33.08% | $229.66M | $479.35K | $250.02 | -94.76% |
| 15 |  | $0.015 | +1.37% | -9.01% | -23.10% | -42.15% | $158.98M | $9.75M | $2.88 | -99.49% |
| 16 |  | $0.44 | -1.19% | +1.46% | +6.51% | -22.25% | $147.74M | $1.76M | $21.26 | -97.95% |
| 17 |  | $0.48 | +3.21% | +6.06% | -24.52% | -18.48% | $143.71M | $4.12M | $8.08 | -94.00% |
| 18 |  | $0.00000654 | -4.51% | +0.52% | +21.85% | -10.60% | $131.24M | $11.92M | $0.000593 | -98.90% |
| 19 |  | $1.84 | +0.95% | -6.32% | -7.82% | -34.72% | $129.49M | $2.84M | $196.85 | -99.07% |
| 20 |  | $2.69 | +0.41% | -4.86% | -0.70% | -35.09% | $82.08M | $2.81M | $542.58 | -99.50% |
| 21 |  | $0.082 | -0.41% | -1.15% | -7.39% | +2.24% | $643.67M | $12.44M | $0.17 | -52.33% |
| 22 |  | $9.10 | -4.76% | +1.35% | -1.16% | -8.46% | $140.11M | $1.29M | $18.18 | -49.96% |
| 23 |  | $0.000428 | -0.44% | +25.72% | +50.11% | +106.68% | $135.45M | $514.62K | $0.015 | -97.16% |
| 24 |  | $0.009316 | -0.96% | +3.21% | +14.58% | +84.92% | $93.16M | $181.18K | $0.017 | -44.10% |
| 25 |  | $0.64 | -0.32% | -4.64% | -9.81% | -27.87% | $68.28M | $4.61M | $106.88 | -99.40% |
| 26 |  | $3.15 | +3.91% | +1.57% | -4.83% | -35.94% | $58.55M | $4.65M | $623.75 | -99.50% |
| 27 |  | $0.007227 | -0.76% | -7.62% | -9.70% | -37.14% | $53.62M | $415.11K | $0.68 | -98.94% |
| 28 |  | $0.041 | -0.36% | -7.18% | -12.39% | -35.50% | $52.32M | $1.79M | $9.91 | -99.59% |
| 29 |  | $0.026 | -5.93% | +4.30% | -8.59% | -34.27% | $43.95M | $3.77M | $46.16 | -99.94% |
| 30 |  | $0.015 | -5.59% | -15.77% | +8.35% | +11.49% | $43.58M | $480.46K | $0.08 | -81.08% |
| 31 |  | $0.005409 | -2.63% | -0.73% | -10.97% | -47.81% | $42.89M | $3.23M | $0.60 | -99.09% |
| 32 |  | $0.061 | -2.27% | -6.46% | -5.87% | -32.60% | $37.11M | $1.55M | $10.66 | -99.42% |
| 33 |  | $0.037 | -0.32% | -8.76% | -17.09% | -48.06% | $37.38M | $2.97M | $11.18 | -99.67% |
| 34 |  | $1.55 | -1.40% | -8.16% | -14.35% | -19.49% | $35.1M | $8.81M | $154.73 | -99.00% |
| 35 |  | $0.18 | -1.20% | -7.06% | -26.78% | -81.00% | $33.64M | $3.66M | $55.22 | -99.67% |
| 36 |  | $0.001839 | +0.30% | +16.51% | -7.60% | -34.52% | $30.61M | $1.85M | $1.36 | -99.87% |
| 37 |  | $0.21 | -1.89% | -11.07% | -21.40% | -48.98% | $28.52M | $2.53M | $62.36 | -99.66% |
| 38 |  | $0.00061 | +0.73% | -4.40% | -17.22% | -43.84% | $21.2M | $3.44M | $0.14 | -99.55% |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008513 | -0.32% | -5.21% | -14.63% | -36.00% | $18.66M | $903.33K | $0.16 | -94.73% |
| 40 |  | $0.16 | +1.54% | +1.63% | +22.21% | -20.63% | $18.5M | $356.62K | $4.80 | -96.77% |
| 41 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 42 |  | $0.012 | -3.88% | -16.49% | +196.16% | +24.44% | $11.59M | $3.47M | $1.02 | -98.86% |
| 43 |  | $0.051 | +0.23% | -1.14% | -3.99% | -15.77% | $10.2M | $931.25K | $9.92 | -99.48% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.001805 | +39.83% | +38.82% | +44.29% | +10.74% | $8.54M | $15 | $0.35 | -99.49% |
| 46 |  | $0.23 | +0.81% | -8.87% | +0.50% | -24.52% | $6.84M | $5.77K | $13.66 | -98.35% |
| 47 |  | $0.000839 | -6.70% | -10.57% | -5.66% | -35.47% | $3.96M | $0 | $2.89 | -99.97% |
| 48 |  | $0.00528 | -2.42% | -10.53% | -25.54% | -0.71% | $4.04M | $792.52K | $2.62 | -99.80% |
| 49 |  | $0.23 | -8.68% | -18.76% | -22.90% | -40.96% | $3.19M | $21K | $7.01 | -96.74% |
| 50 |  | $0.003179 | -5.57% | +8.63% | +13.14% | -38.07% | $2.88M | $477 | $2.05 | -99.85% |
| 51 |  | $0.007263 | +0.01% | +0.29% | -0.21% | -2.08% | $2.87M | $46.76K | $0.037 | -80.36% |
| 52 |  | $0.027 | -16.27% | -21.89% | -29.43% | -62.40% | $2.89M | $2.16M | $14.56 | -99.81% |
| 53 |  | $0.41 | -0.61% | +0.57% | -15.04% | -43.27% | $2.54M | $0 | $35.99 | -98.86% |
| 54 |  | $0.000338 | +0.86% | +0.04% | -13.48% | -41.75% | $2.3M | $5.61K | $0.14 | -99.77% |
| 55 |  | $0.43 | -0.72% | -9.29% | -11.38% | -24.22% | $2.21M | $9.53K | $21.73 | -98.01% |
| 56 |  | $0.015 | +69.69% | +105.24% | -70.68% | +406.15% | $2.07M | $4 | $15.41 | -99.90% |
| 57 |  | $0.000283 | -2.80% | -10.46% | -35.22% | -54.87% | $1.84M | $72.36K | $0.063 | -99.55% |
| 58 |  | $0.08 | -0.04% | -0.66% | +1.49% | +27.11% | $1.47M | $10.97K | $36.93 | -99.78% |
| 59 |  | $0.14 | -0.36% | -0.30% | -0.49% | -1.61% | $1.46M | $72.65K | $1.77 | -92.16% |
| 60 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 61 |  | $0.075 | -2.49% | -29.88% | -34.13% | -48.52% | $1.17M | $2.54K | $52.40 | -99.86% |
| 62 |  | $0.000248 | -0.47% | -0.10% | +3.89% | +2.91% | $928K | $500.95K | $0.30 | -99.92% |
| 63 |  | $0.001627 | -2.44% | -4.85% | -10.85% | -16.81% | $780.38K | $37.63K | $1.79 | -99.91% |
| 64 |  | $0.003022 | +1.93% | -12.71% | +18.54% | +17.86% | $618.02K | $0 | $2.16 | -99.86% |
| 65 |  | $0.000308 | -1.57% | -12.75% | -9.44% | -38.82% | $525.72K | $507 | $0.31 | -99.90% |
| 66 |  | $0.013 | +7.05% | -10.26% | +5.89% | -39.74% | $411.35K | $19.54K | $33.55 | -99.96% |
| 67 |  | $0.000626 | -0.66% | -3.66% | +0.14% | -23.15% | $371.35K | $0 | $0.015 | -95.87% |
| 68 |  | $0.002407 | -2.85% | -0.05% | +3.83% | -11.84% | $253.59K | $353 | $1.04 | -99.77% |
| 69 |  | $0.00001446 | -2.21% | -3.49% | -9.54% | +42.49% | $253.25K | $14 | $0.19 | -99.99% |
| 70 |  | $0.000155 | +0.93% | -3.69% | -43.93% | -99.40% | $252.5K | $154 | $0.32 | -99.95% |
| 71 |  | $0.001253 | -0.70% | -35.81% | +0.09% | -21.63% | $198.23K | $0 | $1.02 | -99.88% |
| 72 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 73 |  | $0.00097 | 0.00% | -14.51% | -9.31% | -56.88% | $145.43K | $0 | $0.50 | -99.81% |
| 74 |  | $0.44 | 0.00% | -6.83% | +202.80% | -57.82% | $132.46K | $0 | $276.97 | -99.84% |
| 75 |  | $0.011 | 0.00% | 0.00% | +24.64% | +296.37% | $61.26K | $0 | $4.80 | -99.77% |
| 76 |  | $0.00003606 | 0.00% | 0.00% | -6.37% | +80.12% | $50.99K | $0 | $3.45 | -100.00% |
| 77 |  | $0.000102 | -3.22% | -7.24% | +6.80% | -18.83% | $49.99K | $0 | $252.89 | -100.00% |
| 78 |  | $0.00000579 | 0.00% | -42.01% | -73.88% | -78.22% | $50.21K | $0 | $0.06 | -99.99% |
| 79 |  | $0.000628 | 0.00% | -4.35% | +0.38% | -72.67% | $36.27K | $0 | $0.11 | -99.45% |
| 80 |  | $0.000599 | 0.00% | -14.30% | -25.01% | -47.87% | $29.97K | $0 | $0.83 | -99.93% |
| 81 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 82 |  | $0.00002591 | 0.00% | -8.80% | -30.38% | -13.35% | $11.39K | $0 | $1.25 | -100.00% |
| 83 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 84 |  | $0.000519 | 0.00% | 0.00% | -5.50% | -13.24% | $5.61K | $0 | $1.05 | -99.95% |
| 85 |  | $0.00001359 | -0.13% | -0.12% | +115.40% | +69.21% | $932 | $1 | $4.40 | -100.00% |
| 86 |  | $0.000000 | +28.88% | +54.66% | -26.35% | -77.91% | $0 | $46 | $7.13 | -100.00% |
| 87 |  | $0.008467 | -1.22% | -5.63% | -15.68% | -36.28% | $0 | $195.69K | $22.66 | -99.96% |
| 88 |  | $0.000498 | -1.72% | -5.33% | -20.23% | -18.11% | $0 | $26.75K | $1.89 | -99.97% |
| 89 |  | $0.027 | +14.61% | -14.30% | -28.76% | -30.09% | $0 | $18.98K | $1.11 | -97.54% |
| 90 |  | $0.0000251 | -2.28% | -11.31% | -13.17% | -16.20% | $0 | $4.91K | $475.80 | -100.00% |
| 91 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 92 |  | $0.011 | +2.56% | -4.06% | -3.88% | -42.77% | $0 | $832 | $3.58 | -99.68% |
| 93 |  | $0.035 | -3.81% | +1.77% | +9.42% | -28.23% | $0 | $251 | $5.53 | -99.37% |
| 94 |  | $0.22 | +0.10% | -1.23% | +172.33% | +133.81% | $0 | $360 | $1.77 | -87.53% |
| 95 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 96 |  | $15,397.85 | +3.62% | +1.44% | -27.88% | -49.55% | $0 | $136 | — | — |
| 97 |  | $0.000639 | -2.24% | 0.00% | +3.45% | -18.14% | $0 | $140 | $0.006391 | -90.00% |
| 98 |  | $0.011 | +48.73% | +221.90% | +21.62% | -4.93% | $0 | $187 | $57.24 | -99.98% |
| 99 |  | $0.03 | -2.65% | -11.60% | -3.05% | -29.03% | $0 | $222 | $1.31 | -97.67% |
2 BNB $586.17 +0.87%
BNB $586.17 +0.87% 3 Cardano $0.19 -0.34%
Cardano $0.19 -0.34% 4 Gram (prev. Toncoin) $1.40 -0.58%
Gram (prev. Toncoin) $1.40 -0.58% 5 Avalanche $6.44 -1.98%
Avalanche $6.44 -1.98% 6 NEAR Protocol $1.70 +0.06%
NEAR Protocol $1.70 +0.06% 7 Polkadot $0.81 +2.23%
Polkadot $0.81 +2.23% 8 Algorand $0.087 +5.41%
Algorand $0.087 +5.41% 9 GateToken $6.46 -0.50%
GateToken $6.46 -0.50% 10 Cosmos $1.28 +1.78%
Cosmos $1.28 +1.78% 11 Aptos $0.56 -0.56%
Aptos $0.56 -0.56% 12 Dash $31.15 -0.22%
Dash $31.15 -0.22% 13 Celestia $0.33 +1.30%
Celestia $0.33 +1.30% 14 Decred $13.09 -0.09%
Decred $13.09 -0.09% 15 The Graph $0.015 +1.37%
The Graph $0.015 +1.37% 16 THORChain $0.44 -1.19%
THORChain $0.44 -1.19% 17 Akash Network $0.48 +3.21%
Akash Network $0.48 +3.21% 18 eCash $0.00000654 -4.51%
eCash $0.00000654 -4.51% 19 Neo $1.84 +0.95%
Neo $1.84 +0.95% 20 MultiversX $2.69 +0.41%
MultiversX $2.69 +0.41% 21 Beldex $0.082 -0.41%
Beldex $0.082 -0.41% 22 Zano $9.10 -4.76%
Zano $9.10 -4.76% 23 Joseon Mun $0.000428 -0.44%
Joseon Mun $0.000428 -0.44% 24 AIVIVE $0.009316 -0.96%
AIVIVE $0.009316 -0.96% 25 Qtum $0.64 -0.32%
Qtum $0.64 -0.32% 26 Kusama $3.15 +3.91%
Kusama $3.15 +3.91% 27 Theta Fuel $0.007227 -0.76%
Theta Fuel $0.007227 -0.76% 28 Mina $0.041 -0.36%
Mina $0.041 -0.36% 29 Flow $0.026 -5.93%
Flow $0.026 -5.93% 30 Xphere $0.015 -5.59%
Xphere $0.015 -5.59% 31 Oasis Network $0.005409 -2.63%
Oasis Network $0.005409 -2.63% 32 Celo $0.061 -2.27%
Celo $0.061 -2.27% 33 Ontology $0.037 -0.32%
Ontology $0.037 -0.32% 34 Rocket Pool $1.55 -1.40%
Rocket Pool $1.55 -1.40% 35 Helium $0.18 -1.20%
Helium $0.18 -1.20% 36 Casper $0.001839 +0.30%
Casper $0.001839 +0.30% 37 Waves $0.21 -1.89%
Waves $0.21 -1.89% 38 IOStoken $0.00061 +0.73%
IOStoken $0.00061 +0.73% 39 Stratis [New] $0.008513 -0.32%
Stratis [New] $0.008513 -0.32% 40 Apertum $0.16 +1.54%
Apertum $0.16 +1.54% 41 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 42 Orchid $0.012 -3.88%
Orchid $0.012 -3.88% 43 Wanchain $0.051 +0.23%
Wanchain $0.051 +0.23% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Divi $0.001805 +39.83%
Divi $0.001805 +39.83% 46 Peercoin $0.23 +0.81%
Peercoin $0.23 +0.81% 47 PRIZM $0.000839 -6.70%
PRIZM $0.000839 -6.70% 48 WhiteCoin $0.00528 -2.42%
WhiteCoin $0.00528 -2.42% 49 Pocketcoin $0.23 -8.68%
Pocketcoin $0.23 -8.68% 50 ABBC Coin $0.003179 -5.57%
ABBC Coin $0.003179 -5.57% 51 Footballcoin $0.007263 +0.01%
Footballcoin $0.007263 +0.01% 52 PIVX $0.027 -16.27%
PIVX $0.027 -16.27% 53 CloakCoin $0.41 -0.61%
CloakCoin $0.41 -0.61% 54 Oasys $0.000338 +0.86%
Oasys $0.000338 +0.86% 55 Validity $0.43 -0.72%
Validity $0.43 -0.72% 56 Komodo $0.015 +69.69%
Komodo $0.015 +69.69% 57 Observer $0.000283 -2.80%
Observer $0.000283 -2.80% 58 Bitcoin 2 $0.08 -0.04%
Bitcoin 2 $0.08 -0.04% 59 Crypton $0.14 -0.36%
Crypton $0.14 -0.36% 60 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 61 Particl $0.075 -2.49%
Particl $0.075 -2.49% 62 V Systems $0.000248 -0.47%
V Systems $0.000248 -0.47% 63 Matrix AI Network $0.001627 -2.44%
Matrix AI Network $0.001627 -2.44% 64 Edge Matrix Computing $0.003022 +1.93%
Edge Matrix Computing $0.003022 +1.93% 65 Darwinia Network $0.000308 -1.57%
Darwinia Network $0.000308 -1.57% 66 Meter Governance $0.013 +7.05%
Meter Governance $0.013 +7.05% 67 Trollcoin $0.000626 -0.66%
Trollcoin $0.000626 -0.66% 68 TenUp $0.002407 -2.85%
TenUp $0.002407 -2.85% 69 Metrix Coin $0.00001446 -2.21%
Metrix Coin $0.00001446 -2.21% 70 IRISnet $0.000155 +0.93%
IRISnet $0.000155 +0.93% 71 Deutsche eMark $0.001253 -0.70%
Deutsche eMark $0.001253 -0.70% 72 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 73 Stobox Token $0.00097 0.00%
Stobox Token $0.00097 0.00% 74 Bitcoin Plus $0.44 0.00%
Bitcoin Plus $0.44 0.00% 75 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 76 SmartCash $0.00003606 0.00%
SmartCash $0.00003606 0.00% 77 Perlin $0.000102 -3.22%
Perlin $0.000102 -3.22% 78 Omax Coin $0.00000579 0.00%
Omax Coin $0.00000579 0.00% 79 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 80 The ChampCoin $0.000599 0.00%
The ChampCoin $0.000599 0.00% 81 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 82 pSTAKE Finance $0.00002591 0.00%
pSTAKE Finance $0.00002591 0.00% 83 Phore $0.00028 0.00%
Phore $0.00028 0.00% 84 Moniwar $0.000519 0.00%
Moniwar $0.000519 0.00% 85 MMOCoin $0.00001359 -0.13%
MMOCoin $0.00001359 -0.13% 86 tomiNet $0.000000 +28.88%
tomiNet $0.000000 +28.88% 87 Stratis $0.008467 -1.22%
Stratis $0.008467 -1.22% 88 Memetic $0.000498 -1.72%
Memetic $0.000498 -1.72% 89 Bityuan $0.027 +14.61%
Bityuan $0.027 +14.61% 90 ReddCoin $0.0000251 -2.28%
ReddCoin $0.0000251 -2.28% 91 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 92 NuCypher $0.011 +2.56%
NuCypher $0.011 +2.56% 93 NAV Coin $0.035 -3.81%
NAV Coin $0.035 -3.81% 94 ODUWA $0.22 +0.10%
ODUWA $0.22 +0.10% 95 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 96 42-coin $15,397.85 +3.62%
42-coin $15,397.85 +3.62% 97 LanaCoin $0.000639 -2.24%
LanaCoin $0.000639 -2.24% 98 Blocknet $0.011 +48.73%
Blocknet $0.011 +48.73% 99 BlackCoin $0.03 -2.65%
BlackCoin $0.03 -2.65% Data via CoinMarketCap