101 
UMA $0.35 +3.36%
UMA $0.35 +3.36% DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $46.3B
Total Assets 440
Sector Dominance 2.14%
24H Volume $3.32B
24H Change -1.50%
7D Change -3.37%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | | $0.35 | +3.36% | -2.77% | -11.71% | -25.60% | $31.34M | $2.46M | $43.37 | -99.20% |
| 102 |  | $0.001282 | +2.76% | +5.89% | -21.67% | +93.53% | $31.51M | $3.95M | $0.069 | -98.15% |
| 103 |  | $353.97 | +3.48% | +10.87% | -0.99% | -8.56% | $30.49M | $136.94M | $407.94 | -13.23% |
| 104 |  | $0.000377 | +2.09% | -15.39% | — | — | $120.96M | $14.24M | — | — |
| 105 |  | $0.062 | -1.26% | -5.26% | -6.83% | -26.58% | $29.44M | $10.64M | $3.40 | -98.18% |
| 106 |  | $0.026 | +8.66% | -2.65% | -11.66% | -20.23% | $29.36M | $5.37K | $0.51 | -94.85% |
| 107 |  | $0.083 | +0.26% | -6.74% | -12.61% | -42.03% | $27.87M | $14.65M | $2.66 | -96.87% |
| 108 |  | $0.26 | -1.06% | -3.47% | +3.11% | -15.37% | $27.92M | $2.21M | $23.73 | -98.89% |
| 109 |  | $1.00 | -0.07% | 0.00% | -0.40% | +0.26% | $27.49M | $0 | $3.12 | -67.84% |
| 110 |  | $145.63 | -7.54% | -7.78% | -6.19% | -6.19% | $27.22M | $24.49M | $194.14 | -24.99% |
| 111 |  | $0.076 | +9.40% | -3.19% | -14.17% | -70.01% | $26.23M | $8.96M | $19.01 | -99.60% |
| 112 |  | $0.091 | -3.82% | -18.07% | -41.69% | -21.51% | $25.49M | $263.8K | $0.36 | -74.48% |
| 113 |  | $0.58 | -0.23% | -1.55% | +5.93% | -20.55% | $25.28M | $22.47K | $2.36 | -75.39% |
| 114 |  | $0.26 | +0.35% | -5.25% | +8.32% | -44.60% | $24.1M | $330.87K | $42.67 | -99.40% |
| 115 |  | $0.003521 | -2.21% | -5.91% | -5.90% | -32.91% | $23.66M | $170.18K | $0.012 | -70.01% |
| 116 |  | $686.62 | -0.59% | +0.17% | -4.92% | -5.38% | $22.96M | $61.75M | $739.93 | -7.21% |
| 117 |  | $1.44 | -2.25% | -10.80% | -29.56% | +10.46% | $22.67M | $31.22K | $8.37 | -82.81% |
| 118 |  | $0.10 | +0.31% | -5.75% | -4.40% | -38.78% | $21.77M | $2.23M | $5.72 | -98.18% |
| 119 |  | $0.17 | -0.55% | +3.16% | +1.28% | -36.02% | $21.26M | $4 | $9.77 | -98.24% |
| 120 |  | $0.055 | -2.16% | -12.58% | -31.67% | -53.72% | $18.73M | $4.09M | $0.69 | -91.97% |
| 121 |  | $0.078 | -2.55% | -6.75% | -16.10% | -28.42% | $18.4M | $8.25M | $0.31 | -75.06% |
| 122 |  | $0.018 | -2.10% | -4.62% | -5.84% | -7.27% | $18.33M | $4.02M | $8.51 | -99.78% |
| 123 |  | $0.015 | -2.77% | -14.12% | -25.15% | -53.53% | $18.11M | $2.66M | $0.87 | -98.27% |
| 124 |  | $0.019 | -0.51% | -3.01% | -5.98% | -44.19% | $18.1M | $550.71K | $2.57 | -99.28% |
| 125 |  | $0.15 | +5.61% | +6.58% | +11.79% | -27.80% | $17.51M | $334.35K | $4.80 | -96.92% |
| 126 |  | $0.019 | +2.68% | +1.16% | +1.95% | -34.29% | $17.55M | $5.98M | $0.56 | -96.62% |
| 127 |  | $0.12 | +0.60% | -10.36% | -24.08% | -44.40% | $17.2M | $10.48M | $4.28 | -97.15% |
| 128 |  | $0.017 | +2.21% | -12.13% | -20.45% | +2.95% | $17.2M | $4.56M | $59.61 | -99.97% |
| 129 |  | $0.016 | +76.45% | +64.06% | +52.45% | -13.90% | $16.17M | $1.22M | $0.80 | -97.95% |
| 130 |  | $0.000691 | -1.20% | -1.55% | -5.60% | -26.59% | $16.68M | $127.69K | $2.93 | -99.98% |
| 131 |  | $0.92 | +12.52% | +4.24% | +5.24% | +59.76% | $16.43M | $5.87M | $13.61 | -93.24% |
| 132 |  | $0.008245 | +6.29% | +15.97% | -0.16% | -20.64% | $16.44M | $1.21M | $0.029 | -71.97% |
| 133 |  | $0.023 | -1.20% | -4.59% | -10.74% | -37.80% | $16.11M | $1.32M | $0.61 | -96.23% |
| 134 |  | $0.13 | +3.98% | -1.36% | -8.98% | +11.09% | $16.22M | $2.21M | $0.91 | -86.21% |
| 135 |  | $0.003252 | -1.66% | -4.44% | -91.60% | -85.68% | $15.75M | $1.51M | $0.061 | -94.68% |
| 136 |  | $0.00007727 | +1.82% | -5.19% | -15.21% | -53.56% | $15.09M | $1.73M | $0.075 | -99.90% |
| 137 |  | $0.007731 | -5.06% | +2.97% | -26.81% | +169.15% | $15.23M | $674.09K | $0.10 | -92.43% |
| 138 |  | $0.074 | +6.92% | -7.65% | -47.26% | -34.93% | $15.05M | $2.89M | $3.27 | -97.73% |
| 139 |  | $0.011 | +1.09% | -9.87% | -13.65% | -38.36% | $14.46M | $3.08M | $3.83 | -99.72% |
| 140 |  | $0.11 | +4.09% | +12.58% | +2.18% | -42.06% | $13.27M | $10.4M | $5.79 | -98.09% |
| 141 |  | $0.13 | +6.51% | +9.25% | +3.00% | -36.45% | $13.3M | $0 | $16.72 | -99.20% |
| 142 |  | $0.075 | +2.82% | -1.17% | -37.06% | -54.57% | $12.99M | $3.05M | $2.60 | -97.12% |
| 143 |  | $0.000956 | -2.17% | -6.93% | +8.36% | -24.14% | $12.9M | $149.39K | $0.65 | -99.85% |
| 144 |  | $0.002853 | -0.65% | -9.63% | -18.64% | -47.87% | $12.8M | $2.47M | $0.13 | -97.84% |
| 145 |  | $0.049 | +9.03% | +0.47% | +10.65% | -37.62% | $12.52M | $3.28M | $0.42 | -88.24% |
| 146 |  | $0.013 | +1.59% | -2.34% | -6.22% | -34.09% | $12.15M | $4.11K | $0.23 | -94.30% |
| 147 |  | $0.012 | +2.71% | -6.50% | -8.33% | -42.19% | $11.83M | $8.44M | $6.42 | -99.82% |
| 148 |  | $0.034 | -2.55% | -15.76% | -39.22% | -52.14% | $11.61M | $6.18M | $0.35 | -90.31% |
| 149 |  | $0.49 | +0.50% | -6.96% | -20.06% | -9.55% | $11.54M | $400.76K | $12.45 | -96.04% |
| 150 |  | $0.005568 | -0.11% | -4.16% | -10.96% | -22.22% | $11.45M | $170.86K | $0.025 | -77.93% |
| 151 |  | $113.11 | -0.93% | +6.42% | +14.79% | -10.25% | $11.23M | $13.51K | $3,405.11 | -96.68% |
| 152 |  | $0.024 | +33.82% | -8.02% | +44.41% | +14.76% | $11.53M | $0 | $1.03 | -97.66% |
| 153 |  | $0.002442 | +4.04% | -1.98% | -17.75% | -45.31% | $10.39M | $3.6M | $0.23 | -98.93% |
| 154 |  | $0.067 | -4.10% | -22.67% | -23.22% | -50.41% | $9.96M | $38.76M | $2.00 | -96.65% |
| 155 |  | $0.065 | +1.96% | -11.63% | -11.88% | -43.99% | $10M | $4.35M | $0.94 | -93.03% |
| 156 |  | $0.008082 | +1.48% | -7.97% | -17.46% | -46.65% | $9.48M | $900.98K | $0.82 | -99.02% |
| 157 |  | $0.013 | -3.42% | -0.69% | +12.01% | -15.21% | $9.48M | $5 | $0.64 | -97.90% |
| 158 |  | $0.021 | +1.10% | -4.30% | -9.93% | -31.95% | $9.36M | $2.56M | $0.37 | -94.24% |
| 159 |  | $0.84 | -6.06% | +14.35% | +5.75% | -12.18% | $9.28M | $0 | $123.24 | -99.32% |
| 160 |  | $0.001242 | +0.53% | +18.88% | +8.34% | -31.34% | $8.94M | $724.01K | $0.41 | -99.70% |
| 161 |  | $308.04 | -0.64% | -7.47% | +3.90% | +9.77% | $8.81M | $6.75M | $344.71 | -10.64% |
| 162 |  | $0.014 | -0.65% | -2.67% | -2.41% | +12.83% | $8.57M | $11.96K | $0.54 | -97.36% |
| 163 |  | $0.038 | +0.54% | -5.87% | -16.59% | -56.93% | $8.5M | $3.49M | $1.74 | -97.83% |
| 164 |  | $0.003946 | -1.15% | -23.33% | -33.83% | -66.18% | $8.63M | $1.27K | $0.36 | -98.90% |
| 165 |  | $0.047 | -2.65% | -24.64% | -24.59% | -72.59% | $8.4M | $5.91M | $0.53 | -91.13% |
| 166 |  | $371.53 | -0.15% | +0.03% | -0.34% | -12.16% | $8.42M | $449.73K | $517.87 | -28.26% |
| 167 |  | $0.008313 | +5.44% | -5.25% | -10.59% | -51.92% | $8.31M | $3.28M | $0.64 | -98.70% |
| 168 |  | $146.16 | -5.77% | -6.97% | -10.39% | -24.43% | $8.2M | $4.78M | $444.55 | -67.12% |
| 169 |  | $0.017 | +5.29% | +25.76% | +58.27% | +57.46% | $7.88M | $898.4K | $1.43 | -98.78% |
| 170 |  | $0.097 | -0.33% | -2.58% | +3.27% | -7.91% | $7.76M | $2.09M | $10.03 | -99.03% |
| 171 |  | $461.78 | +3.51% | +21.00% | +18.43% | +10.12% | $7.65M | $790.13K | $763.98 | -39.56% |
| 172 |  | $0.000171 | +0.06% | +0.04% | +0.10% | +2.67% | $7.63M | $0 | $0.007825 | -97.82% |
| 173 |  | $0.008699 | +3.89% | -5.38% | +1.75% | -39.76% | $7.46M | $46.67M | $2.58 | -99.66% |
| 174 |  | $0.015 | +2.52% | -3.01% | -8.91% | -50.78% | $7.36M | $1.8M | $0.30 | -94.98% |
| 175 |  | $0.10 | -2.08% | -6.83% | +16.25% | -33.63% | $7.24M | $412.68K | $74.77 | -99.86% |
| 176 |  | $0.000867 | +2.02% | -3.45% | +95.15% | +83.77% | $7.28M | $455.12K | $0.067 | -98.71% |
| 177 |  | $86.08 | -2.42% | -8.85% | -22.36% | +16.72% | $6.97M | $4.4M | $153.08 | -43.77% |
| 178 |  | $0.016 | +1.82% | -15.37% | -21.00% | -45.14% | $6.96M | $3.25M | $0.41 | -96.15% |
| 179 |  | $0.051 | +1.73% | -7.16% | +4.53% | -49.08% | $6.8M | $6.18M | $4.10 | -98.76% |
| 180 |  | $0.081 | +2.54% | -16.12% | -36.91% | -2.07% | $6.59M | $3.68M | $1.36 | -94.03% |
| 181 |  | $0.094 | -4.95% | -16.01% | +12.52% | +5.06% | $6.58M | $63.77K | $3.99 | -97.63% |
| 182 |  | $0.056 | +3.76% | -7.63% | -67.80% | -92.93% | $7.02M | $1.37M | $1.63 | -96.54% |
| 183 |  | $0.028 | +1.14% | -20.62% | — | — | $7.79M | $654.94K | — | — |
| 184 |  | $145.37 | -7.38% | -7.70% | -15.01% | -15.01% | $6.2M | $5.41M | $195.00 | -25.45% |
| 185 |  | $0.000743 | -1.75% | -10.02% | -46.98% | -64.38% | $6.11M | $1.79M | $0.38 | -99.81% |
| 186 |  | $555.61 | +1.20% | -6.75% | -9.42% | -9.53% | $6.11M | $4.14M | $1,543.82 | -64.01% |
| 187 |  | $1.00 | 0.00% | 0.00% | -0.04% | +0.05% | $6.03M | $53.16K | $5.50 | -81.81% |
| 188 |  | $9.03 | -0.15% | -3.74% | -0.46% | -13.42% | $6M | $1.19K | $13,732.74 | -99.93% |
| 189 |  | $0.0000000147 | -0.88% | +0.03% | -11.86% | -38.11% | $5.83M | $474.94K | $0.00000404 | -99.64% |
| 190 |  | $0.036 | +0.71% | -6.91% | -16.65% | -50.10% | $5.55M | $3.53M | $1.62 | -97.80% |
| 191 |  | $0.000573 | +11.47% | -8.24% | -20.95% | -74.85% | $5.34M | $228.1K | $0.012 | -95.34% |
| 192 |  | $0.009265 | -3.90% | -3.53% | +8.35% | -25.51% | $5.55M | $786.76K | $0.23 | -95.95% |
| 193 |  | $0.056 | +0.33% | -2.69% | -7.10% | +12.57% | $5.53M | $92.45K | $7.51 | -99.26% |
| 194 |  | $1.50 | +9.43% | +5.22% | -6.80% | -50.87% | $4.91M | $1.02M | $270.05 | -99.45% |
| 195 |  | $0.00079 | +4.18% | -8.43% | -17.80% | -43.92% | $5.02M | $1.03M | $0.14 | -99.43% |
| 196 |  | $1.92 | -4.78% | -4.58% | -30.27% | -63.97% | $4.86M | $256.97K | $11,060.63 | -99.98% |
| 197 |  | $90.24 | -5.82% | -2.19% | -28.59% | -12.16% | $4.83M | $2.8M | $172.38 | -47.65% |
| 198 |  | $0.008551 | +0.98% | -4.04% | -25.73% | -47.31% | $4.72M | $1.69M | $0.84 | -98.98% |
| 199 |  | $0.004738 | +3.89% | -3.98% | +0.93% | -36.62% | $4.63M | $5.16M | $0.19 | -97.54% |
| 200 |  | $0.11 | +2.96% | -9.16% | -19.61% | -23.42% | $4.66M | $2.28M | $27.78 | -99.60% |
102 Degen $0.001282 +2.76%
Degen $0.001282 +2.76% 103 Alphabet Tokenized Stock $353.97 +3.48%
Alphabet Tokenized Stock $353.97 +3.48% 104 Radio Caca $0.000377 +2.09%
Radio Caca $0.000377 +2.09% 105 Solayer $0.062 -1.26%
Solayer $0.062 -1.26% 106 Mango $0.026 +8.66%
Mango $0.026 +8.66% 107 Avantis $0.083 +0.26%
Avantis $0.083 +0.26% 108 Bancor $0.26 -1.06%
Bancor $0.26 -1.06% 109 Liquity USD $1.00 -0.07%
Liquity USD $1.00 -0.07% 110 SK Hynix Tokenized bStocks $145.63 -7.54%
SK Hynix Tokenized bStocks $145.63 -7.54% 111 MYX Finance $0.076 +9.40%
MYX Finance $0.076 +9.40% 112 Kinetiq $0.091 -3.82%
Kinetiq $0.091 -3.82% 113 sUSD $0.58 -0.23%
sUSD $0.58 -0.23% 114 Frax Share $0.26 +0.35%
Frax Share $0.26 +0.35% 115 SMART $0.003521 -2.21%
SMART $0.003521 -2.21% 116 Invesco QQQ Trust Tokenized bStocks $686.62 -0.59%
Invesco QQQ Trust Tokenized bStocks $686.62 -0.59% 117 Railgun $1.44 -2.25%
Railgun $1.44 -2.25% 118 Kyber Network $0.10 +0.31%
Kyber Network $0.10 +0.31% 119 Tokenlon Network Token $0.17 -0.55%
Tokenlon Network Token $0.17 -0.55% 120 Hyperlane $0.055 -2.16%
Hyperlane $0.055 -2.16% 121 Based $0.078 -2.55%
Based $0.078 -2.55% 122 DODO $0.018 -2.10%
DODO $0.018 -2.10% 123 BounceBit $0.015 -2.77%
BounceBit $0.015 -2.77% 124 Clearpool $0.019 -0.51%
Clearpool $0.019 -0.51% 125 Apertum $0.15 +5.61%
Apertum $0.15 +5.61% 126 ChainGPT $0.019 +2.68%
ChainGPT $0.019 +2.68% 127 Stargate Finance $0.12 +0.60%
Stargate Finance $0.12 +0.60% 128 Bonfida (aka SNS) $0.017 +2.21%
Bonfida (aka SNS) $0.017 +2.21% 129 Venom $0.016 +76.45%
Venom $0.016 +76.45% 130 Oho $0.000691 -1.20%
Oho $0.000691 -1.20% 131 EVAA Protocol $0.92 +12.52%
EVAA Protocol $0.92 +12.52% 132 Infinex $0.008245 +6.29%
Infinex $0.008245 +6.29% 133 STBL $0.023 -1.20%
STBL $0.023 -1.20% 134 Yei Finance $0.13 +3.98%
Yei Finance $0.13 +3.98% 135 TAC Protocol $0.003252 -1.66%
TAC Protocol $0.003252 -1.66% 136 Spell Token $0.00007727 +1.82%
Spell Token $0.00007727 +1.82% 137 RIZE $0.007731 -5.06%
RIZE $0.007731 -5.06% 138 Taiko $0.074 +6.92%
Taiko $0.074 +6.92% 139 Loopring $0.011 +1.09%
Loopring $0.011 +1.09% 140 DIA $0.11 +4.09%
DIA $0.11 +4.09% 141 Solend $0.13 +6.51%
Solend $0.13 +6.51% 142 Lumia $0.075 +2.82%
Lumia $0.075 +2.82% 143 Radix $0.000956 -2.17%
Radix $0.000956 -2.17% 144 SynFutures $0.002853 -0.65%
SynFutures $0.002853 -0.65% 145 HeyElsa $0.049 +9.03%
HeyElsa $0.049 +9.03% 146 SaucerSwap $0.013 +1.59%
SaucerSwap $0.013 +1.59% 147 Coin98 $0.012 +2.71%
Coin98 $0.012 +2.71% 148 INFINIT $0.034 -2.55%
INFINIT $0.034 -2.55% 149 Gains Network $0.49 +0.50%
Gains Network $0.49 +0.50% 150 DIAM $0.005568 -0.11%
DIAM $0.005568 -0.11% 151 saffron.finance $113.11 -0.93%
saffron.finance $113.11 -0.93% 152 RAMP $0.024 +33.82%
RAMP $0.024 +33.82% 153 Solv Protocol $0.002442 +4.04%
Solv Protocol $0.002442 +4.04% 154 Caldera $0.067 -4.10%
Caldera $0.067 -4.10% 155 YieldBasis $0.065 +1.96%
YieldBasis $0.065 +1.96% 156 Maverick Protocol $0.008082 +1.48%
Maverick Protocol $0.008082 +1.48% 157 Hegic $0.013 -3.42%
Hegic $0.013 -3.42% 158 Dolomite $0.021 +1.10%
Dolomite $0.021 +1.10% 159 Augur $0.84 -6.06%
Augur $0.84 -6.06% 160 BENQI $0.001242 +0.53%
BENQI $0.001242 +0.53% 161 Apple Tokenized Stock $308.04 -0.64%
Apple Tokenized Stock $308.04 -0.64% 162 Dexsport $0.014 -0.65%
Dexsport $0.014 -0.65% 163 StakeStone $0.038 +0.54%
StakeStone $0.038 +0.54% 164 Islamic Coin $0.003946 -1.15%
Islamic Coin $0.003946 -1.15% 165 Opinion $0.047 -2.65%
Opinion $0.047 -2.65% 166 Gold Tokenized ETF $371.53 -0.15%
Gold Tokenized ETF $371.53 -0.15% 167 GRIFFAIN $0.008313 +5.44%
GRIFFAIN $0.008313 +5.44% 168 Coinbase Tokenized Stock $146.16 -5.77%
Coinbase Tokenized Stock $146.16 -5.77% 169 Telos $0.017 +5.29%
Telos $0.017 +5.29% 170 Bella Protocol $0.097 -0.33%
Bella Protocol $0.097 -0.33% 171 Microsoft Tokenized Stock $461.78 +3.51%
Microsoft Tokenized Stock $461.78 +3.51% 172 SaitaChain Coin $0.000171 +0.06%
SaitaChain Coin $0.000171 +0.06% 173 Hashflow $0.008699 +3.89%
Hashflow $0.008699 +3.89% 174 Haedal Protocol $0.015 +2.52%
Haedal Protocol $0.015 +2.52% 175 Balancer $0.10 -2.08%
Balancer $0.10 -2.08% 176 Dacxi $0.000867 +2.02%
Dacxi $0.000867 +2.02% 177 Robinhood Tokenized Stock $86.08 -2.42%
Robinhood Tokenized Stock $86.08 -2.42% 178 Resolv $0.016 +1.82%
Resolv $0.016 +1.82% 179 THENA $0.051 +1.73%
THENA $0.051 +1.73% 180 Heima $0.081 +2.54%
Heima $0.081 +2.54% 181 Soil $0.094 -4.95%
Soil $0.094 -4.95% 182 SUPERFORTUNE $0.056 +3.76%
SUPERFORTUNE $0.056 +3.76% 183 Choise.com $0.028 +1.14%
Choise.com $0.028 +1.14% 184 SK Hynix Tokenized Stock $145.37 -7.38%
SK Hynix Tokenized Stock $145.37 -7.38% 185 Marlin $0.000743 -1.75%
Marlin $0.000743 -1.75% 186 Meta Tokenized Stock $555.61 +1.20%
Meta Tokenized Stock $555.61 +1.20% 187 Origin Dollar $1.00 0.00%
Origin Dollar $1.00 0.00% 188 QuickSwap $9.03 -0.15%
QuickSwap $9.03 -0.15% 189 Bitgert $0.0000000147 -0.88%
Bitgert $0.0000000147 -0.88% 190 Treehouse $0.036 +0.71%
Treehouse $0.036 +0.71% 191 BugsCoin $0.000573 +11.47%
BugsCoin $0.000573 +11.47% 192 Mamo $0.009265 -3.90%
Mamo $0.009265 -3.90% 193 Polkastarter $0.056 +0.33%
Polkastarter $0.056 +0.33% 194 Enzyme $1.50 +9.43%
Enzyme $1.50 +9.43% 195 Zircuit $0.00079 +4.18%
Zircuit $0.00079 +4.18% 196 Alchemix $1.92 -4.78%
Alchemix $1.92 -4.78% 197 Intel Tokenized Stock $90.24 -5.82%
Intel Tokenized Stock $90.24 -5.82% 198 Bluefin $0.008551 +0.98%
Bluefin $0.008551 +0.98% 199 Hemi $0.004738 +3.89%
Hemi $0.004738 +3.89% 200 dYdX (ethDYDX) $0.11 +2.96%
dYdX (ethDYDX) $0.11 +2.96% Data via CoinMarketCap