1 
Tether $1.00 -0.01%
Tether $1.00 -0.01% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | -0.01% | 0.00% | -0.02% | -0.10% | $186.27B | $66.28B | $1.22 | -17.82% |
| 2 |  | $62,880.71 | -2.56% | -1.03% | -18.08% | -10.87% | $1.26T | $30.2B | $126,198.07 | -50.17% |
| 3 |  | $1,708.41 | -2.40% | +2.33% | -19.08% | -20.47% | $206.18B | $12.84B | $4,953.73 | -65.51% |
| 4 |  | $1.00 | +0.02% | +0.01% | +0.02% | -0.02% | $74.81B | $10.96B | $2.35 | -57.45% |
| 5 |  | $69.57 | -3.42% | +4.23% | -17.44% | -22.62% | $40.37B | $2.24B | $294.33 | -76.36% |
| 6 |  | $1.14 | -3.52% | +0.32% | -15.97% | -20.81% | $71B | $1.83B | $3.84 | -70.22% |
| 7 |  | $1.00 | -0.01% | +0.12% | +0.01% | +0.01% | $4.7B | $1.82B | $1.01 | -1.47% |
| 8 |  | $0.64 | -2.55% | +29.08% | +169.08% | +99.09% | $2.19B | $1.22B | $11.82 | -94.57% |
| 9 |  | $10.28 | +0.23% | +6.60% | +258.88% | +474.52% | $0 | $1.18B | $23.98 | -57.14% |
| 10 |  | $68.11 | -4.52% | +15.56% | +41.84% | +72.01% | $17.25B | $1.15B | $75.52 | -9.82% |
| 11 |  | $577.52 | -3.93% | -4.40% | -9.68% | -10.08% | $77.84B | $1.12B | $1,370.55 | -57.86% |
| 12 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 13 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 14 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 15 |  | $0.23 | +3.33% | +21.99% | +62.70% | +41.08% | $7.89B | $783.13M | $0.94 | -75.11% |
| 16 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 17 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 18 |  | $454.87 | -4.96% | +6.20% | -20.89% | +93.83% | $7.6B | $551.17M | $5,941.80 | -92.34% |
| 19 |  | $0.083 | -2.93% | -2.89% | -18.98% | -11.42% | $14.22B | $533.57M | $0.74 | -88.69% |
| 20 |  | $0.32 | -0.38% | +1.39% | -10.01% | +3.41% | $30.38B | $475.24M | $0.44 | -27.30% |
| 21 |  | $0.73 | -5.03% | -3.28% | -30.73% | -24.75% | $2.94B | $420.68M | $5.35 | -86.39% |
| 22 |  | $2.23 | +2.41% | +8.51% | +39.39% | +69.76% | $2.9B | $397.78M | $20.42 | -89.06% |
| 23 |  | $3.18 | -1.24% | +27.57% | -7.85% | -11.83% | $1.98B | $365.38M | $44.97 | -92.93% |
| 24 |  | $6.30 | -6.79% | -5.06% | -30.77% | -34.21% | $2.72B | $348.87M | $146.22 | -95.69% |
| 25 |  | $0.16 | -2.21% | -4.15% | -34.17% | -38.66% | $5.94B | $335.74M | $3.10 | -94.73% |
| 26 |  | $7.99 | -1.18% | +1.55% | -15.36% | -12.35% | $5.81B | $253.08M | $52.88 | -84.88% |
| 27 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 28 |  | $0.64 | -11.08% | +0.87% | -2.04% | -7.78% | $1.72B | $245.46M | $2.42 | -73.69% |
| 29 |  | $0.095 | -0.29% | +19.79% | -7.55% | -6.74% | $884.23M | $228.17M | $1.52 | -93.73% |
| 30 |  | $1.00 | -0.08% | +0.01% | -0.04% | -0.23% | $351.6M | $227.11M | $1.06 | -5.87% |
| 31 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 32 |  | $235.77 | -4.38% | +10.53% | -8.39% | -12.81% | $2.6B | $212.13M | $767.68 | -69.29% |
| 33 |  | $0.097 | -14.08% | +28.72% | +18.75% | +2.95% | $174.81M | $212.11M | $1.68 | -94.24% |
| 34 |  | $1.89 | -1.45% | +8.60% | -6.48% | -43.63% | $448.02M | $210.82M | $75.35 | -97.50% |
| 35 |  | $0.064 | -4.26% | -12.20% | -42.64% | +121.03% | $154.51M | $193.93M | $0.23 | -71.75% |
| 36 |  | $43.78 | -2.40% | +3.16% | -19.58% | -22.07% | $3.38B | $191.85M | $412.96 | -89.40% |
| 37 |  | $1.00 | -0.02% | +0.03% | -0.03% | -0.07% | $1.01B | $190.82M | $1.01 | -0.60% |
| 38 |  | $1.00 | -0.01% | 0.00% | -0.01% | -0.03% | $1.63B | $190.7M | $1.02 | -2.02% |
| 39 |  | $0.06 | -6.18% | +1.27% | -34.45% | -46.92% | $34.87M | $185.55M | $13.24 | -99.54% |
| 40 |  | $199.42 | -6.16% | -2.78% | -46.14% | -57.99% | $4B | $176.14M | $4,355.62 | -95.42% |
| 41 |  | $4,176.44 | -2.08% | -0.52% | -6.94% | -7.14% | $2.56B | $168.92M | $5,597.10 | -25.38% |
| 42 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 43 |  | $0.37 | -0.08% | +0.09% | -0.98% | +40.27% | $1.78B | $160.62M | $2.14 | -82.94% |
| 44 |  | $52.02 | -2.33% | +0.13% | -8.19% | -5.61% | $0 | $153.32M | $65.30 | -20.34% |
| 45 |  | $74.70 | +1.13% | +16.35% | -14.52% | -32.94% | $1.15B | $145.08M | $666.86 | -88.80% |
| 46 |  | $0.062 | +9.54% | +34.63% | -23.67% | -54.67% | $70.16M | $142.6M | $0.22 | -71.61% |
| 47 |  | $0.00000284 | -3.57% | +2.07% | -21.98% | -16.82% | $1.18B | $139.71M | $0.00002825 | -89.94% |
| 48 |  | $0.009676 | -2.05% | +6.15% | -18.77% | -43.57% | $58.32M | $138.83M | $1.61 | -99.40% |
| 49 |  | $320.25 | -5.08% | -17.00% | -19.44% | -8.14% | $6.01B | $136.8M | $798.91 | -59.91% |
| 50 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 51 |  | $4,183.47 | -2.15% | -0.64% | -6.77% | -7.26% | $1.9B | $128.23M | $5,622.81 | -25.60% |
| 52 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 53 |  | $0.20 | -1.36% | +2.55% | +4.25% | -13.22% | $445.2M | $122.54M | $3.47 | -94.33% |
| 54 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 55 |  | $0.11 | -13.75% | -32.95% | -16.43% | +145.44% | $192.75M | $104.04M | $0.20 | -44.86% |
| 56 |  | $0.026 | -10.96% | -15.78% | +22.47% | +21.88% | $105.67M | $101.72M | $0.065 | -59.78% |
| 57 |  | $1.00 | -0.01% | 0.00% | +0.01% | -0.02% | $2.77B | $95.48M | $1.06 | -5.52% |
| 58 |  | $751.48 | +0.38% | +1.28% | +1.94% | +14.73% | $162.78M | $94.98M | $763.74 | -1.60% |
| 59 |  | $0.97 | -3.19% | +2.27% | -20.68% | -35.33% | $1.64B | $90.88M | $55.00 | -98.23% |
| 60 |  | $5.36 | -1.74% | -0.86% | +8.73% | +73.60% | $535.38M | $87.42M | $52.75 | -89.85% |
| 61 |  | $0.14 | +62.33% | +337.51% | +174.09% | +190.83% | $31.11M | $84.54M | $5.01 | -97.28% |
| 62 |  | $0.74 | +5.91% | +39.07% | +81.11% | +143.17% | $358.97M | $83.09M | $5.61 | -86.79% |
| 63 |  | $1.00 | -0.02% | -0.04% | -0.07% | -0.11% | $4.5B | $81.18M | $1.03 | -3.49% |
| 64 |  | $0.58 | -9.98% | +779.58% | +779.58% | +779.58% | $92.29M | $79.32M | $0.75 | -22.70% |
| 65 |  | $0.036 | +5.11% | +14.93% | +7.74% | +83.01% | $80.58M | $78.39M | $0.92 | -96.05% |
| 66 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 67 |  | $0.80 | -0.20% | +5.47% | -14.98% | -11.70% | $630.34M | $77.22M | $237.24 | -99.66% |
| 68 |  | $0.051 | +5.82% | -37.01% | +241.77% | +81.23% | $112.26M | $76.57M | $0.13 | -60.24% |
| 69 |  | $1.00 | 0.00% | +0.02% | +0.02% | -0.02% | $2.8B | $75.58M | $1.60 | -37.41% |
| 70 |  | $0.046 | -77.52% | -80.06% | -92.30% | -83.88% | $27.1M | $74.91M | $0.83 | -94.45% |
| 71 |  | $1.66 | -11.87% | -81.20% | +191.14% | +176.02% | $477.15M | $71.71M | $9.81 | -83.11% |
| 72 |  | $0.08 | -1.39% | +1.20% | -9.58% | -14.10% | $3.48B | $71.51M | $0.57 | -85.95% |
| 73 |  | $0.006736 | -2.14% | -0.07% | -22.54% | -5.60% | $423.44M | $69.39M | $0.057 | -88.26% |
| 74 |  | $1.00 | 0.00% | 0.00% | — | -0.05% | $5.36B | $68M | $3.67 | -72.75% |
| 75 |  | $0.000303 | +66.10% | -36.98% | +3,529.16% | +357,890.14% | $0 | $66.43M | $0.001472 | -79.43% |
| 76 |  | $0.031 | +2.64% | -5.65% | +1.00% | -30.21% | $515.7M | $66.12M | $1.81 | -98.29% |
| 77 |  | $1.00 | -0.02% | 0.00% | -0.01% | -0.10% | $1.36B | $63.71M | $1.03 | -3.33% |
| 78 |  | $2.26 | -3.67% | -0.61% | -8.69% | -9.96% | $1.25B | $63.29M | $750.73 | -99.70% |
| 79 |  | $0.014 | +3.71% | -4.24% | +71.72% | +27.86% | $12.54M | $62.39M | $4.41 | -99.67% |
| 80 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 81 |  | $0.022 | -7.76% | -20.23% | -53.15% | -38.35% | $231.78M | $61.86M | $0.89 | -97.51% |
| 82 |  | $0.60 | -1.22% | +2.33% | -15.09% | -15.10% | $393.51M | $61.72M | $5.07 | -88.19% |
| 83 |  | $0.22 | -4.93% | +1.98% | -10.51% | +133.87% | $633.44M | $61.5M | $0.85 | -73.79% |
| 84 |  | $0.64 | -4.62% | -0.60% | -31.08% | -35.40% | $533.49M | $61.03M | $19.90 | -96.78% |
| 85 |  | $0.39 | +4.69% | -2.69% | +358.31% | +249.77% | $77.64M | $60.87M | $1.70 | -77.26% |
| 86 |  | $0.40 | -32.41% | +43.67% | -51.84% | +303.93% | $90.16M | $60.72M | $2.16 | -81.25% |
| 87 |  | $0.007861 | +0.41% | -8.20% | -31.24% | -53.55% | $11.01M | $60.17M | $0.19 | -95.79% |
| 88 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 89 |  | $0.00000476 | -3.92% | -1.14% | -16.40% | -20.27% | $2.8B | $59.48M | $0.00008845 | -94.62% |
| 90 |  | $17.81 | +37.04% | +106.33% | +317.58% | +9,580.60% | $5.56B | $59.47M | $24.59 | -27.56% |
| 91 |  | $0.017 | -1.37% | +1.38% | -13.56% | -3.51% | $327.59M | $59.33M | $0.054 | -68.66% |
| 92 |  | $1.61 | -7.14% | +2.82% | +41.22% | +51.21% | $402.76M | $58.61M | $4.04 | -60.17% |
| 93 |  | $0.11 | +0.37% | +14.64% | -13.39% | -11.94% | $235.74M | $57.88M | $4.85 | -97.75% |
| 94 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 95 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
| 96 |  | $0.078 | +1.23% | +3.96% | -12.91% | -21.07% | $829.47M | $55.88M | $1.29 | -93.95% |
| 97 |  | $35.40 | -2.49% | -0.76% | -16.26% | +10.21% | $450.8M | $55.85M | $1,642.22 | -97.84% |
| 98 |  | $154.67 | -0.16% | -8.53% | — | — | $1.55B | $55.34M | — | — |
2 Bitcoin $62,880.71 -2.56%
Bitcoin $62,880.71 -2.56% 3 Ethereum $1,708.41 -2.40%
Ethereum $1,708.41 -2.40% 4 USDC $1.00 +0.02%
USDC $1.00 +0.02% 5 Solana $69.57 -3.42%
Solana $69.57 -3.42% 6 XRP $1.14 -3.52%
XRP $1.14 -3.52% 7 World Liberty Financial USD $1.00 -0.01%
World Liberty Financial USD $1.00 -0.01% 8 Worldcoin $0.64 -2.55%
Worldcoin $0.64 -2.55% 9 JuChain $10.28 +0.23%
JuChain $10.28 +0.23% 10 Hyperliquid $68.11 -4.52%
Hyperliquid $68.11 -4.52% 11 BNB $577.52 -3.93%
BNB $577.52 -3.93% 12 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 13 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 14 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 15 Stellar $0.23 +3.33%
Stellar $0.23 +3.33% 16 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 17 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 18 Zcash $454.87 -4.96%
Zcash $454.87 -4.96% 19 Dogecoin $0.083 -2.93%
Dogecoin $0.083 -2.93% 20 TRON $0.32 -0.38%
TRON $0.32 -0.38% 21 Sui $0.73 -5.03%
Sui $0.73 -5.03% 22 NEAR Protocol $2.23 +2.41%
NEAR Protocol $2.23 +2.41% 23 Uniswap $3.18 -1.24%
Uniswap $3.18 -1.24% 24 Avalanche $6.30 -6.79%
Avalanche $6.30 -6.79% 25 Cardano $0.16 -2.21%
Cardano $0.16 -2.21% 26 Chainlink $7.99 -1.18%
Chainlink $7.99 -1.18% 27 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 28 Aster $0.64 -11.08%
Aster $0.64 -11.08% 29 Ethena $0.095 -0.29%
Ethena $0.095 -0.29% 30 First Digital USD $1.00 -0.08%
First Digital USD $1.00 -0.08% 31 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 32 Bittensor $235.77 -4.38%
Bittensor $235.77 -4.38% 33 Plasma $0.097 -14.08%
Plasma $0.097 -14.08% 34 Official Trump $1.89 -1.45%
Official Trump $1.89 -1.45% 35 BILL Billions Network $0.064 -4.26%
BILL Billions Network $0.064 -4.26% 36 Litecoin $43.78 -2.40%
Litecoin $43.78 -2.40% 37 United Stables $1.00 -0.02%
United Stables $1.00 -0.02% 38 Ripple USD $1.00 -0.01%
Ripple USD $1.00 -0.01% 39 Magic Eden $0.06 -6.18%
Magic Eden $0.06 -6.18% 40 Bitcoin Cash $199.42 -6.16%
Bitcoin Cash $199.42 -6.16% 41 Tether Gold $4,176.44 -2.08%
Tether Gold $4,176.44 -2.08% 42 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 43 Ondo $0.37 -0.08%
Ondo $0.37 -0.08% 44 WhiteBIT Coin $52.02 -2.33%
WhiteBIT Coin $52.02 -2.33% 45 Aave $74.70 +1.13%
Aave $74.70 +1.13% 46 MegaETH $0.062 +9.54%
MegaETH $0.062 +9.54% 47 Pepe $0.00000284 -3.57%
Pepe $0.00000284 -3.57% 48 Wormhole $0.009676 -2.05%
Wormhole $0.009676 -2.05% 49 Monero $320.25 -5.08%
Monero $320.25 -5.08% 50 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 51 PAX Gold $4,183.47 -2.15%
PAX Gold $4,183.47 -2.15% 52 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 53 Artificial Superintelligence Alliance $0.20 -1.36%
Artificial Superintelligence Alliance $0.20 -1.36% 54 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 55 ETHGas $0.11 -13.75%
ETHGas $0.11 -13.75% 56 Defi App $0.026 -10.96%
Defi App $0.026 -10.96% 57 PayPal USD $1.00 -0.01%
PayPal USD $1.00 -0.01% 58 SP500 Tokenized ETF $751.48 +0.38%
SP500 Tokenized ETF $751.48 +0.38% 59 Polkadot $0.97 -3.19%
Polkadot $0.97 -3.19% 60 Injective $5.36 -1.74%
Injective $5.36 -1.74% 61 Synapse $0.14 +62.33%
Synapse $0.14 +62.33% 62 Jito $0.74 +5.91%
Jito $0.74 +5.91% 63 Ethena USDe $1.00 -0.02%
Ethena USDe $1.00 -0.02% 64 o1.exchange $0.58 -9.98%
o1.exchange $0.58 -9.98% 65 Bio Protocol $0.036 +5.11%
Bio Protocol $0.036 +5.11% 66 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 67 Filecoin $0.80 -0.20%
Filecoin $0.80 -0.20% 68 Bitway $0.051 +5.82%
Bitway $0.051 +5.82% 69 Global Dollar $1.00 0.00%
Global Dollar $1.00 0.00% 70 Yooldo $0.046 -77.52%
Yooldo $0.046 -77.52% 71 Audiera $1.66 -11.87%
Audiera $1.66 -11.87% 72 Hedera $0.08 -1.39%
Hedera $0.08 -1.39% 73 Pudgy Penguins $0.006736 -2.14%
Pudgy Penguins $0.006736 -2.14% 74 Dai $1.00 0.00%
Dai $1.00 0.00% 75 BOBO $0.000303 +66.10%
BOBO $0.000303 +66.10% 76 Midnight $0.031 +2.64%
Midnight $0.031 +2.64% 77 USDD $1.00 -0.02%
USDD $1.00 -0.02% 78 Internet Computer $2.26 -3.67%
Internet Computer $2.26 -3.67% 79 Portal $0.014 +3.71%
Portal $0.014 +3.71% 80 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 81 Chiliz $0.022 -7.76%
Chiliz $0.022 -7.76% 82 Virtuals Protocol $0.60 -1.22%
Virtuals Protocol $0.60 -1.22% 83 Humanity Protocol $0.22 -4.93%
Humanity Protocol $0.22 -4.93% 84 Aptos $0.64 -4.62%
Aptos $0.64 -4.62% 85 Allora $0.39 +4.69%
Allora $0.39 +4.69% 86 Block Street $0.40 -32.41%
Block Street $0.40 -32.41% 87 Space and Time $0.007861 +0.41%
Space and Time $0.007861 +0.41% 88 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 89 SHIBA INU $0.00000476 -3.92%
SHIBA INU $0.00000476 -3.92% 90 LAB $17.81 +37.04%
LAB $17.81 +37.04% 91 SUN $0.017 -1.37%
SUN $0.017 -1.37% 92 Lighter $1.61 -7.14%
Lighter $1.61 -7.14% 93 Optimism $0.11 +0.37%
Optimism $0.11 +0.37% 94 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 95 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% 96 Polygon Ecosystem Token $0.078 +1.23%
Polygon Ecosystem Token $0.078 +1.23% 97 Dash $35.40 -2.49%
Dash $35.40 -2.49% 98 Jito Staked SOL $154.67 -0.16%
Jito Staked SOL $154.67 -0.16% Data via CoinMarketCap