1 
Tether $1.00 -0.02%
Tether $1.00 -0.02% Highest Volume
Explore live rankings of the highest volume cryptos over the past 24 hours.
Showing top 100 assets by 24H volume.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1.00 | -0.02% | +0.02% | -0.04% | -0.09% | $183.36B | $48.94B | $1.22 | -17.81% |
| 2 |  | $64,519.91 | +0.94% | +1.35% | +0.90% | -19.07% | $1.29T | $23.09B | $126,198.07 | -48.87% |
| 3 |  | $1,906.85 | +2.34% | +0.37% | +6.30% | -16.42% | $230.12B | $9.61B | $4,953.73 | -61.51% |
| 4 |  | $1.00 | -0.01% | -0.01% | -0.02% | +0.01% | $71.72B | $8.92B | $2.35 | -57.45% |
| 5 |  | $73.97 | +0.65% | +0.78% | -9.87% | -15.97% | $43B | $1.7B | $294.33 | -74.87% |
| 6 |  | $594.48 | -0.41% | +4.02% | +1.78% | -6.66% | $79.16B | $1.22B | $1,370.55 | -56.62% |
| 7 |  | $1.06 | -0.75% | -0.88% | -7.23% | -23.36% | $66.32B | $1.05B | $3.84 | -72.39% |
| 8 |  | $3,588.42 | +1.27% | +2.59% | — | — | $12.11B | $987.95M | — | — |
| 9 |  | $138.35 | -0.47% | -8.73% | — | — | $170.78M | $931.01M | — | — |
| 10 |  | $14.53 | +0.60% | -0.07% | — | — | $1.23B | $868.23M | — | — |
| 11 |  | $1.00 | +0.01% | +0.07% | +0.05% | +0.01% | $3.97B | $820.56M | $1.01 | -1.52% |
| 12 |  | $0.13 | +2.18% | +8.94% | -26.88% | -74.23% | $31.71M | $716.32M | $2.16 | -93.79% |
| 13 |  | $1,319.35 | +0.02% | -2.39% | — | — | $271.57M | $658.14M | — | — |
| 14 |  | $0.28 | +8.08% | +89.66% | +89.66% | +89.66% | $32.52M | $646.65M | $0.46 | -38.35% |
| 15 |  | $13.31 | +76.60% | +150.74% | — | — | $279.56M | $611.18M | — | — |
| 16 |  | $0.33 | +0.39% | +0.80% | -0.46% | -5.94% | $31.11B | $465.16M | $0.44 | -25.60% |
| 17 |  | $4,262.18 | +4.78% | +4.93% | +3.14% | -9.39% | $2.61B | $427.23M | $5,597.10 | -23.85% |
| 18 |  | $0.19 | +0.27% | +18.08% | +4.27% | -26.52% | $7.01B | $411.24M | $3.10 | -93.80% |
| 19 |  | $0.07 | +0.07% | -0.39% | -8.45% | -34.29% | $10.87B | $401.07M | $0.74 | -90.52% |
| 20 |  | $56.78 | +3.44% | +5.19% | -20.77% | +33.26% | $14.33B | $340.34M | $75.52 | -24.82% |
| 21 |  | $508.09 | +0.69% | +9.14% | +11.82% | -10.99% | $8.54B | $325.51M | $5,941.80 | -91.45% |
| 22 |  | $4,275.23 | +4.91% | +5.01% | +3.42% | -9.14% | $1.89B | $324.2M | $5,622.81 | -23.97% |
| 23 |  | $0.27 | +5.34% | +26.85% | +45.84% | +1.72% | $47.93M | $302.44M | $0.44 | -38.16% |
| 24 |  | $4.08 | +6.13% | +2.73% | +29.27% | +19.47% | $2.55B | $271.56M | $44.97 | -90.92% |
| 25 |  | $6,787.18 | -1.80% | -6.94% | — | — | $2.71B | $245.87M | — | — |
| 26 |  | $1.38 | -5.35% | -11.22% | +32.51% | -1.26% | $33.22M | $236.31M | $15.89 | -91.30% |
| 27 |  | $0.27 | +92.97% | +214.98% | +117.27% | +192.90% | $21.69M | $235.83M | $1.36 | -80.36% |
| 28 |  | $1.00 | +0.21% | +0.61% | — | — | $97.51M | $224.95M | — | — |
| 29 |  | $6.65 | -0.22% | +3.76% | -3.30% | -29.89% | $2.87B | $216.01M | $146.22 | -95.45% |
| 30 |  | $1.00 | 0.00% | +0.01% | -0.02% | +0.01% | $3.49B | $201.84M | $1.60 | -37.42% |
| 31 |  | $0.028 | +10.34% | +8.82% | +29.25% | +182.97% | $44.14M | $194.37M | $0.043 | -34.39% |
| 32 |  | $90.04 | +0.11% | -4.87% | -3.60% | -2.37% | $1.39B | $185.55M | $666.86 | -86.50% |
| 33 |  | $0.77 | +44.84% | +172.16% | +128.05% | +87.89% | $124.16M | $176.92M | $0.82 | -6.37% |
| 34 |  | $8.16 | +0.64% | -1.86% | +2.13% | -16.92% | $6.11B | $165.25M | $52.88 | -84.56% |
| 35 |  | $66,036.62 | +0.98% | -2.45% | — | — | $10.12B | $161.79M | — | — |
| 36 |  | $45.31 | +0.45% | +0.43% | +1.19% | -19.74% | $3.51B | $161.66M | $412.96 | -89.03% |
| 37 |  | $1,248.24 | -11.60% | +21.62% | -25.47% | -31.62% | $69.24M | $154.1M | $2,368.94 | -47.31% |
| 38 |  | $1.00 | -0.02% | +0.05% | -0.10% | -0.18% | $350.68M | $141.36M | $1.06 | -5.91% |
| 39 |  | $0.32 | +0.26% | +3.18% | -21.65% | +26.43% | $1.14B | $140.34M | $11.82 | -97.31% |
| 40 |  | $0.00000288 | +0.57% | +5.97% | +6.24% | -30.02% | $1.19B | $137.87M | $0.00002825 | -89.80% |
| 41 |  | $1.00 | -0.02% | -0.02% | -0.03% | 0.00% | $1.59B | $137.16M | $1.02 | -2.02% |
| 42 |  | $0.69 | 0.00% | +0.88% | -7.73% | -28.18% | $2.81B | $136.31M | $5.35 | -87.11% |
| 43 |  | $604.04 | +0.66% | -0.41% | — | — | $956.11M | $135.43M | — | — |
| 44 |  | $1.47 | +0.55% | -0.03% | -13.04% | -38.31% | $364.42M | $128.85M | $75.35 | -98.05% |
| 45 |  | $3,599.49 | +1.10% | +3.04% | — | — | $3.8B | $124.42M | — | — |
| 46 |  | $1.00 | -0.02% | -0.02% | -0.07% | -0.05% | $1.25B | $120.7M | $1.01 | -0.65% |
| 47 |  | $0.14 | -3.42% | +2.04% | -17.20% | -35.81% | $315.86M | $120.64M | $3.47 | -95.93% |
| 48 |  | $0.092 | +0.24% | +17.99% | +18.50% | -22.67% | $905.12M | $118.43M | $1.52 | -93.93% |
| 49 |  | $0.024 | +0.03% | +0.15% | — | — | $114.6M | $117.3M | — | — |
| 50 |  | $0.059 | +0.04% | -0.62% | -7.07% | -46.12% | $34.86M | $117M | $13.24 | -99.55% |
| 51 |  | $196.99 | +0.78% | +3.62% | -8.09% | -34.27% | $2.21B | $115.6M | $767.68 | -74.34% |
| 52 |  | $0.14 | +14.10% | +8.70% | +42.10% | +17.90% | $361.65M | $114.62M | $0.24 | -40.23% |
| 53 |  | $0.002408 | +0.64% | +28.66% | +46.50% | +20.69% | $950.81M | $111.05M | $0.012 | -80.17% |
| 54 |  | $0.042 | -21.41% | -76.09% | +17.64% | +9.22% | $32.28M | $110.43M | $0.55 | -92.40% |
| 55 |  | $0.16 | -1.11% | -3.89% | -17.19% | +4.45% | $5.65B | $109.22M | $0.94 | -82.46% |
| 56 |  | $1.71 | -0.70% | +6.15% | -16.96% | +16.29% | $2.23B | $108.73M | $20.42 | -91.63% |
| 57 |  | $0.061 | +0.58% | -43.95% | +1.88% | +1.88% | $11.49M | $107.07M | $0.21 | -70.45% |
| 58 |  | $214.18 | +1.04% | +2.71% | -11.34% | -52.57% | $4.3B | $100.64M | $4,355.62 | -95.08% |
| 59 |  | $1.00 | +0.02% | +0.01% | -0.01% | 0.00% | $2.74B | $100.24M | $1.06 | -5.52% |
| 60 |  | $365.28 | +3.36% | +3.68% | +13.43% | -7.77% | $6.86B | $94.69M | $798.91 | -54.28% |
| 61 |  | $0.37 | +0.51% | -7.08% | +11.39% | +7.62% | $1.82B | $93.87M | $2.14 | -82.57% |
| 62 |  | $0.027 | +28.71% | +136.66% | +78.46% | +3.76% | $27.05M | $90.09M | $21.87 | -99.88% |
| 63 |  | $0.019 | +63.42% | +111.29% | +101.72% | +22.29% | $16.37M | $89.63M | $2.58 | -99.26% |
| 64 |  | $0.008987 | -10.97% | +67.67% | -43.74% | -36.20% | $38.49M | $84.27M | $0.071 | -87.33% |
| 65 |  | $0.14 | +45.65% | +10.24% | -62.87% | +147.56% | $33.5M | $82.81M | $5.01 | -97.16% |
| 66 |  | $3,743.58 | +1.50% | +2.98% | — | — | $5.7B | $78.17M | — | — |
| 67 |  | $0.008359 | +0.58% | +0.06% | -18.96% | -41.91% | $52.24M | $76.92M | $1.61 | -99.48% |
| 68 |  | $0.30 | +9.36% | -16.57% | +7.74% | -21.29% | $253.18M | $76.37M | $18.62 | -98.37% |
| 69 |  | $0.84 | -2.11% | +10.23% | -4.28% | -35.16% | $1.43B | $75.78M | $55.00 | -98.47% |
| 70 |  | $0.00000491 | -0.69% | +5.56% | +11.78% | -21.49% | $2.89B | $65.81M | $0.00008845 | -94.45% |
| 71 |  | $0.02 | +17.50% | +14.30% | -10.03% | +8.33% | $19.6M | $64.63M | $59.61 | -99.97% |
| 72 |  | $0.008291 | +5.13% | +7.65% | -9.69% | -52.47% | $15.77M | $62.78M | $1.64 | -99.49% |
| 73 |  | $0.34 | +3.11% | +11.78% | +4.57% | +121.33% | $49.36M | $62.69M | $0.44 | -22.92% |
| 74 |  | $0.00705 | +0.37% | +0.28% | — | — | — | $62.23M | — | — |
| 75 |  | $0.065 | +15.64% | +144.07% | +39.82% | -88.52% | $64.83M | $62.08M | $0.81 | -91.99% |
| 76 |  | $4,198.55 | +1.33% | +2.75% | — | — | $13.89B | $59.91M | — | — |
| 77 |  | $715.06 | -1.00% | +7.13% | -0.67% | -1.46% | $16.68M | $59.42M | $739.93 | -3.36% |
| 78 |  | $55.96 | +1.13% | +0.53% | -2.42% | -4.68% | $0 | $58.43M | $65.30 | -14.30% |
| 79 |  | $0.096 | +0.19% | +1.32% | -18.85% | -27.67% | $21.51M | $58.57M | $3.99 | -97.61% |
| 80 |  | $3,603.48 | +1.52% | +2.90% | — | — | $34.46B | $56.53M | — | — |
| 81 |  | $0.071 | +0.05% | +0.05% | — | — | $1.34M | $56.49M | — | — |
| 82 |  | $154.67 | -0.16% | -8.53% | — | — | $1.55B | $55.34M | — | — |
| 83 |  | $0.027 | +45.75% | +43.97% | +61.11% | +43.03% | $27.33M | $54.91M | $8.51 | -99.68% |
| 84 |  | $0.10 | +4.18% | +6.66% | -17.69% | -36.88% | $181.48M | $53.9M | $0.32 | -68.61% |
| 85 |  | $0.009495 | +8.81% | +11.88% | +4.00% | -41.22% | $9M | $53.02M | $0.94 | -98.99% |
| 86 |  | $0.007403 | +1.69% | +13.06% | +8.66% | -45.17% | $10.36M | $52.71M | $0.19 | -96.04% |
| 87 |  | $364.17 | -3.78% | +8.00% | -0.80% | -8.66% | $30.67M | $52.39M | $407.94 | -10.73% |
| 88 |  | $0.10 | +22.78% | +122.54% | +1,207.16% | +12,918.64% | $104.04M | $52.17M | $0.21 | -50.81% |
| 89 |  | $0.72 | +1.12% | +6.18% | -8.93% | -34.24% | $587.63M | $50.23M | $237.24 | -99.70% |
| 90 |  | $0.025 | -0.68% | -2.63% | -18.34% | -45.04% | $173.37M | $50.14M | $3.66 | -99.31% |
| 91 |  | $2.25 | -5.37% | -18.04% | -91.87% | -81.61% | $188M | $49.42M | $48.89 | -95.41% |
| 92 |  | $0.043 | +8.11% | +5.64% | -13.03% | -48.49% | $13.48M | $49.39M | $2.61 | -98.34% |
| 93 |  | $0.024 | +1.84% | +5.62% | -20.07% | -46.91% | $54.59M | $49.22M | $0.92 | -97.38% |
| 94 |  | $0.047 | -6.32% | +12.24% | — | — | $484.85M | $47.11M | — | — |
| 95 |  | $0.0000018 | +0.42% | +0.75% | +1.37% | -8.18% | $1.62B | $46.76M | $0.00000359 | -49.85% |
| 96 |  | $0.70 | -0.71% | -13.89% | — | — | $1.95B | $46.61M | — | — |
| 97 |  | $0.13 | -7.94% | -12.14% | -99.09% | -97.06% | $60.84M | $45.99M | $24.59 | -99.46% |
2 Bitcoin $64,519.91 +0.94%
Bitcoin $64,519.91 +0.94% 3 Ethereum $1,906.85 +2.34%
Ethereum $1,906.85 +2.34% 4 USDC $1.00 -0.01%
USDC $1.00 -0.01% 5 Solana $73.97 +0.65%
Solana $73.97 +0.65% 6 BNB $594.48 -0.41%
BNB $594.48 -0.41% 7 XRP $1.06 -0.75%
XRP $1.06 -0.75% 8 WETH $3,588.42 +1.27%
WETH $3,588.42 +1.27% 9 Wrapped Solana $138.35 -0.47%
Wrapped Solana $138.35 -0.47% 10 Venus BNB $14.53 +0.60%
Venus BNB $14.53 +0.60% 11 World Liberty Financial USD $1.00 +0.01%
World Liberty Financial USD $1.00 +0.01% 12 Block Street $0.13 +2.18%
Block Street $0.13 +2.18% 13 Venus BTC $1,319.35 +0.02%
Venus BTC $1,319.35 +0.02% 14 Grvt $0.28 +8.08%
Grvt $0.28 +8.08% 15 Ordinals $13.31 +76.60%
Ordinals $13.31 +76.60% 16 TRON $0.33 +0.39%
TRON $0.33 +0.39% 17 Tether Gold $4,262.18 +4.78%
Tether Gold $4,262.18 +4.78% 18 Cardano $0.19 +0.27%
Cardano $0.19 +0.27% 19 Dogecoin $0.07 +0.07%
Dogecoin $0.07 +0.07% 20 Hyperliquid $56.78 +3.44%
Hyperliquid $56.78 +3.44% 21 Zcash $508.09 +0.69%
Zcash $508.09 +0.69% 22 PAX Gold $4,275.23 +4.91%
PAX Gold $4,275.23 +4.91% 23 Perle $0.27 +5.34%
Perle $0.27 +5.34% 24 Uniswap $4.08 +6.13%
Uniswap $4.08 +6.13% 25 Bitcoin Classic $6,787.18 -1.80%
Bitcoin Classic $6,787.18 -1.80% 26 Euler $1.38 -5.35%
Euler $1.38 -5.35% 27 Heima $0.27 +92.97%
Heima $0.27 +92.97% 28 crvUSD $1.00 +0.21%
crvUSD $1.00 +0.21% 29 Avalanche $6.65 -0.22%
Avalanche $6.65 -0.22% 30 Global Dollar $1.00 0.00%
Global Dollar $1.00 0.00% 31 Cap $0.028 +10.34%
Cap $0.028 +10.34% 32 Aave $90.04 +0.11%
Aave $90.04 +0.11% 33 Cysic $0.77 +44.84%
Cysic $0.77 +44.84% 34 Chainlink $8.16 +0.64%
Chainlink $8.16 +0.64% 35 Wrapped Bitcoin $66,036.62 +0.98%
Wrapped Bitcoin $66,036.62 +0.98% 36 Litecoin $45.31 +0.45%
Litecoin $45.31 +0.45% 37 SanDisk Tokenized bStocks $1,248.24 -11.60%
SanDisk Tokenized bStocks $1,248.24 -11.60% 38 First Digital USD $1.00 -0.02%
First Digital USD $1.00 -0.02% 39 Worldcoin $0.32 +0.26%
Worldcoin $0.32 +0.26% 40 Pepe $0.00000288 +0.57%
Pepe $0.00000288 +0.57% 41 Ripple USD $1.00 -0.02%
Ripple USD $1.00 -0.02% 42 Sui $0.69 0.00%
Sui $0.69 0.00% 43 Wrapped BNB $604.04 +0.66%
Wrapped BNB $604.04 +0.66% 44 Official Trump $1.47 +0.55%
Official Trump $1.47 +0.55% 45 Renzo Restaked ETH $3,599.49 +1.10%
Renzo Restaked ETH $3,599.49 +1.10% 46 United Stables $1.00 -0.02%
United Stables $1.00 -0.02% 47 Artificial Superintelligence Alliance $0.14 -3.42%
Artificial Superintelligence Alliance $0.14 -3.42% 48 Ethena $0.092 +0.24%
Ethena $0.092 +0.24% 49 Venus USDC $0.024 +0.03%
Venus USDC $0.024 +0.03% 50 Magic Eden $0.059 +0.04%
Magic Eden $0.059 +0.04% 51 Bittensor $196.99 +0.78%
Bittensor $196.99 +0.78% 52 Unibase $0.14 +14.10%
Unibase $0.14 +14.10% 53 Pump.fun $0.002408 +0.64%
Pump.fun $0.002408 +0.64% 54 Lorenzo Protocol $0.042 -21.41%
Lorenzo Protocol $0.042 -21.41% 55 Stellar $0.16 -1.11%
Stellar $0.16 -1.11% 56 NEAR Protocol $1.71 -0.70%
NEAR Protocol $1.71 -0.70% 57 AEON $0.061 +0.58%
AEON $0.061 +0.58% 58 Bitcoin Cash $214.18 +1.04%
Bitcoin Cash $214.18 +1.04% 59 PayPal USD $1.00 +0.02%
PayPal USD $1.00 +0.02% 60 Monero $365.28 +3.36%
Monero $365.28 +3.36% 61 Ondo $0.37 +0.51%
Ondo $0.37 +0.51% 62 BICONOMY $0.027 +28.71%
BICONOMY $0.027 +28.71% 63 Hashflow $0.019 +63.42%
Hashflow $0.019 +63.42% 64 Defi App $0.008987 -10.97%
Defi App $0.008987 -10.97% 65 Synapse $0.14 +45.65%
Synapse $0.14 +45.65% 66 Wrapped eETH $3,743.58 +1.50%
Wrapped eETH $3,743.58 +1.50% 67 Wormhole $0.008359 +0.58%
Wormhole $0.008359 +0.58% 68 Lido DAO $0.30 +9.36%
Lido DAO $0.30 +9.36% 69 Polkadot $0.84 -2.11%
Polkadot $0.84 -2.11% 70 SHIBA INU $0.00000491 -0.69%
SHIBA INU $0.00000491 -0.69% 71 Bonfida (aka SNS) $0.02 +17.50%
Bonfida (aka SNS) $0.02 +17.50% 72 Usual $0.008291 +5.13%
Usual $0.008291 +5.13% 73 Unitas $0.34 +3.11%
Unitas $0.34 +3.11% 74 BULLS $0.00705 +0.37%
BULLS $0.00705 +0.37% 75 SKYAI $0.065 +15.64%
SKYAI $0.065 +15.64% 76 Lido wstETH $4,198.55 +1.33%
Lido wstETH $4,198.55 +1.33% 77 Invesco QQQ Trust Tokenized bStocks $715.06 -1.00%
Invesco QQQ Trust Tokenized bStocks $715.06 -1.00% 78 WhiteBIT Coin $55.96 +1.13%
WhiteBIT Coin $55.96 +1.13% 79 Arkham $0.096 +0.19%
Arkham $0.096 +0.19% 80 Lido Staked ETH $3,603.48 +1.52%
Lido Staked ETH $3,603.48 +1.52% 81 WinStars.live $0.071 +0.05%
WinStars.live $0.071 +0.05% 82 Jito Staked SOL $154.67 -0.16%
Jito Staked SOL $154.67 -0.16% 83 DODO $0.027 +45.75%
DODO $0.027 +45.75% 84 Kite $0.10 +4.18%
Kite $0.10 +4.18% 85 Act I : The AI Prophecy $0.009495 +8.81%
Act I : The AI Prophecy $0.009495 +8.81% 86 Space and Time $0.007403 +1.69%
Space and Time $0.007403 +1.69% 87 Alphabet Tokenized Stock $364.17 -3.78%
Alphabet Tokenized Stock $364.17 -3.78% 88 Cash Cat $0.10 +22.78%
Cash Cat $0.10 +22.78% 89 Filecoin $0.72 +1.12%
Filecoin $0.72 +1.12% 90 StarkNet Token $0.025 -0.68%
StarkNet Token $0.025 -0.68% 91 DeXe $2.25 -5.37%
DeXe $2.25 -5.37% 92 Mira $0.043 +8.11%
Mira $0.043 +8.11% 93 Bio Protocol $0.024 +1.84%
Bio Protocol $0.024 +1.84% 94 FunFair $0.047 -6.32%
FunFair $0.047 -6.32% 95 HTX $0.0000018 +0.42%
HTX $0.0000018 +0.42% 96 Fantom (Migrated to Sonic) $0.70 -0.71%
Fantom (Migrated to Sonic) $0.70 -0.71% 97 LAB $0.13 -7.94%
LAB $0.13 -7.94% Data via CoinMarketCap