1 
Ethereum $1,762.09 -3.02%
Ethereum $1,762.09 -3.02% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $319.48B
Total Assets 101
Sector Dominance 14.35%
24H Volume $14.84B
24H Change -2.63%
7D Change +7.24%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,762.09 | -3.02% | +8.69% | -17.83% | -18.32% | $212.66B | $11.91B | $4,953.73 | -64.43% |
| 2 |  | $606.29 | -1.40% | +3.92% | -5.73% | -5.61% | $81.72B | $1.24B | $1,370.55 | -55.76% |
| 3 |  | $0.17 | -5.91% | +5.88% | -32.71% | -37.01% | $6.14B | $439.85M | $3.10 | -94.55% |
| 4 |  | $1.65 | -2.77% | +0.57% | -18.10% | +32.38% | $4.44B | $46.93M | $8.24 | -79.93% |
| 5 |  | $2.30 | -5.59% | +12.91% | +51.16% | +69.65% | $2.98B | $400.47M | $20.42 | -88.75% |
| 6 |  | $6.82 | -1.77% | +5.59% | -25.68% | -28.29% | $2.94B | $294.5M | $146.22 | -95.34% |
| 7 |  | $1.01 | -1.51% | +8.48% | -18.64% | -34.47% | $1.7B | $87.6M | $55.00 | -98.17% |
| 8 |  | $1.98 | -0.70% | +7.85% | -2.81% | +7.14% | $1.02B | $30.15M | $44.70 | -95.57% |
| 9 |  | $0.096 | -0.06% | +7.48% | -9.86% | +8.77% | $857.64M | $39.25M | $3.28 | -97.07% |
| 10 |  | $6.77 | -1.99% | +7.59% | -4.99% | -0.79% | $721.08M | $2.91M | $25.95 | -73.92% |
| 11 |  | $0.66 | -2.56% | +4.18% | -28.92% | -31.14% | $552.28M | $58.23M | $19.90 | -96.66% |
| 12 |  | $37.04 | -2.57% | +8.96% | -11.27% | +16.71% | $471.67M | $60.65M | $1,642.22 | -97.74% |
| 13 |  | $0.40 | +5.74% | +27.90% | +3.38% | +18.24% | $368.54M | $64.76M | $20.91 | -98.08% |
| 14 |  | $0.85 | +3.83% | +46.49% | +17.15% | +68.76% | $251.38M | $15.1M | $8.08 | -89.45% |
| 15 |  | $12.34 | -3.53% | +4.03% | -26.15% | -53.86% | $215.56M | $1.49M | $250.02 | -95.06% |
| 16 |  | $0.02 | -1.32% | +4.86% | -21.37% | -23.88% | $215.07M | $15.75M | $2.88 | -99.31% |
| 17 |  | $2.28 | -0.64% | +8.16% | -20.03% | -16.68% | $160.63M | $8.6M | $196.85 | -98.84% |
| 18 |  | $0.42 | -0.08% | +9.95% | -9.86% | -0.56% | $140.68M | $4.72M | $21.26 | -98.04% |
| 19 |  | $0.00000561 | -1.96% | +7.46% | -23.75% | -19.20% | $112.49M | $3.41M | $0.000593 | -99.05% |
| 20 |  | $2.99 | -1.68% | +5.74% | -23.79% | -26.19% | $90.06M | $5.13M | $542.58 | -99.45% |
| 21 |  | $0.08 | -1.41% | +0.37% | +1.50% | +0.40% | $619.52M | $7.28M | $0.17 | -53.34% |
| 22 |  | $9.74 | -6.37% | +9.47% | -11.68% | +28.39% | $149.38M | $1.44M | $18.18 | -46.42% |
| 23 |  | $0.000252 | +1.25% | +7.85% | +7.68% | +84.05% | $79.83M | $379.11K | $0.015 | -98.33% |
| 24 |  | $0.75 | -0.67% | +9.80% | -15.02% | -15.75% | $79.39M | $8.93M | $106.88 | -99.30% |
| 25 |  | $3.74 | -1.40% | +8.19% | -24.86% | -17.28% | $68.73M | $4.15M | $623.75 | -99.40% |
| 26 |  | $0.024 | +6.12% | -18.70% | -60.79% | +322.52% | $66.82M | $1.37M | $0.08 | -69.99% |
| 27 |  | $0.008435 | -1.39% | +4.77% | -21.98% | -33.79% | $62.15M | $1.46M | $0.68 | -98.76% |
| 28 |  | $0.044 | +0.24% | +6.80% | -23.27% | -25.86% | $56.51M | $5.31M | $9.91 | -99.56% |
| 29 |  | $0.30 | -2.56% | -10.44% | -63.53% | -77.54% | $55.32M | $6.88M | $55.22 | -99.46% |
| 30 |  | $0.006996 | -3.76% | +13.94% | -27.48% | -42.67% | $54.48M | $7.1M | $0.60 | -98.83% |
| 31 |  | $0.029 | -2.62% | +10.15% | -19.03% | -10.30% | $48.88M | $3.47M | $46.16 | -99.94% |
| 32 |  | $0.048 | -3.97% | +3.39% | -15.93% | +12.16% | $48.14M | $7.4M | $11.18 | -99.57% |
| 33 |  | $0.064 | -0.21% | +10.68% | -20.81% | -16.55% | $38.59M | $1.79M | $10.66 | -99.40% |
| 34 |  | $0.28 | -3.29% | +13.88% | -26.87% | -38.11% | $36.45M | $9.69M | $62.36 | -99.55% |
| 35 |  | $0.002091 | -1.89% | -0.33% | -28.31% | -32.55% | $33.54M | $1.24M | $1.36 | -99.85% |
| 36 |  | $1.40 | -1.78% | +9.45% | -19.11% | -26.01% | $31.56M | $7.75M | $154.73 | -99.09% |
| 37 |  | $0.000819 | -1.15% | +5.88% | -22.89% | -28.35% | $27.84M | $5.58M | $0.14 | -99.40% |
| 38 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 39 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009642 | -7.87% | -20.55% | -21.88% | -31.55% | $20.99M | $7.91M | $0.16 | -94.03% |
| 40 |  | $0.17 | -2.51% | -0.59% | -14.52% | -39.41% | $16.62M | $582.96K | $4.80 | -96.56% |
| 41 |  | $0.056 | -1.31% | +5.01% | -6.15% | -18.89% | $11.1M | $2.84M | $9.92 | -99.44% |
| 42 |  | $0.000772 | 0.00% | 0.00% | -21.59% | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 43 |  | $0.25 | +1.80% | +13.04% | -11.82% | -16.13% | $7.57M | $1.43K | $13.66 | -98.17% |
| 44 |  | $0.007303 | -2.35% | -2.83% | -26.60% | -55.09% | $7.28M | $1.6M | $1.02 | -99.28% |
| 45 |  | $0.001295 | -2.69% | +6.00% | +67.33% | -11.06% | $6.07M | $0 | $0.35 | -99.63% |
| 46 |  | $0.00773 | -10.89% | +95.77% | +3.15% | +110.64% | $5.91M | $774.04K | $2.62 | -99.70% |
| 47 |  | $0.051 | -1.35% | +3.67% | -21.77% | -43.17% | $5.36M | $2.11M | $14.56 | -99.65% |
| 48 |  | $0.32 | +1.92% | -13.89% | -14.48% | -31.73% | $4.41M | $41.3K | $7.01 | -95.49% |
| 49 |  | $0.000839 | +3.54% | -6.66% | -32.73% | -48.13% | $3.95M | $454 | $2.89 | -99.97% |
| 50 |  | $0.000518 | -1.05% | +2.88% | -19.04% | +61.27% | $3.49M | $142.68K | $0.14 | -99.64% |
| 51 |  | $0.000515 | -1.62% | +4.41% | -16.61% | -8.99% | $3.35M | $13.15K | $0.063 | -99.18% |
| 52 |  | $0.007368 | -0.03% | +0.45% | -0.50% | +1.84% | $2.91M | $44.12K | $0.037 | -80.07% |
| 53 |  | $0.003097 | -6.82% | -28.53% | -29.99% | -33.74% | $2.8M | $1.22K | $2.05 | -99.85% |
| 54 |  | $0.48 | -0.04% | +2.98% | -31.12% | +15.41% | $2.44M | $21.74K | $21.73 | -97.80% |
| 55 |  | $0.13 | -0.02% | +4.19% | -17.29% | -12.83% | $2.05M | $0 | $52.40 | -99.75% |
| 56 |  | $0.33 | -60.42% | -55.39% | -54.95% | +47.62% | $2.02M | $85 | $35.99 | -99.09% |
| 57 |  | $0.079 | +0.09% | +16.55% | +14.66% | +18.72% | $1.47M | $9.47K | $36.93 | -99.78% |
| 58 |  | $0.14 | -0.02% | +0.26% | -1.44% | -5.17% | $1.47M | $249.45K | $1.77 | -92.11% |
| 59 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 60 |  | $0.001882 | +10.18% | +8.14% | +7.03% | -14.21% | $899.18K | $75.08K | $1.79 | -99.89% |
| 61 |  | $0.000232 | +0.06% | +0.47% | -7.29% | -0.08% | $862.57K | $774.18K | $0.30 | -99.92% |
| 62 |  | $0.005562 | -62.38% | +21.68% | +21.27% | -69.62% | $756.16K | $1.34K | $15.41 | -99.96% |
| 63 |  | $0.0000075 | 0.00% | 0.00% | — | 0.00% | $683.05K | $0 | $0.013 | -99.94% |
| 64 |  | $0.021 | +1.66% | +4.74% | -5.54% | -12.03% | $664K | $121.95K | $33.55 | -99.94% |
| 65 |  | $0.021 | -2.57% | +9.29% | -7.53% | -4.50% | $622.5K | $0 | $17.79 | -99.88% |
| 66 |  | $0.000347 | -0.74% | -0.83% | -25.94% | -33.80% | $593.31K | $15 | $0.31 | -99.89% |
| 67 |  | $0.00036 | +0.40% | +0.80% | -97.36% | -91.07% | $588.32K | $75 | $0.32 | -99.89% |
| 68 |  | $0.002002 | -15.20% | +5.81% | +5.68% | -0.63% | $409.36K | $1.33K | $2.16 | -99.91% |
| 69 |  | $0.000648 | -2.64% | +5.96% | -16.30% | -7.21% | $384K | $0 | $0.015 | -95.73% |
| 70 |  | $0.000491 | 0.00% | 0.00% | — | 0.00% | $301.66K | $0 | $0.012 | -95.81% |
| 71 |  | $0.002248 | -2.20% | -9.65% | -15.46% | -14.85% | $236.84K | $9.54K | $1.04 | -99.78% |
| 72 |  | $0.00001264 | -17.33% | -30.58% | +24.58% | -55.65% | $214.2K | $4 | $0.19 | -99.99% |
| 73 |  | $0.00002558 | -0.79% | -14.39% | -6.61% | -26.88% | $221.69K | $7.63K | $0.06 | -99.96% |
| 74 |  | $0.001296 | -2.64% | -29.32% | -44.22% | -9.39% | $204.99K | $0 | $1.02 | -99.87% |
| 75 |  | $0.002255 | +5.59% | +5.19% | -86.73% | -86.73% | $176.42K | $0 | $12.60 | -99.98% |
| 76 |  | $0.000948 | -27.67% | +3.35% | +15.39% | -65.91% | $142.19K | $440 | $0.50 | -99.81% |
| 77 |  | $0.001399 | 0.00% | -0.01% | +93.09% | -38.73% | $69.95K | $0 | $0.83 | -99.83% |
| 78 |  | $0.20 | -54.54% | -8.54% | -52.67% | -66.78% | $59.22K | $0 | $276.97 | -99.93% |
| 79 |  | $0.00009674 | 0.00% | +13.43% | -22.89% | -0.14% | $47.49K | $0 | $252.89 | -100.00% |
| 80 |  | $0.00003036 | 0.00% | 0.00% | +26.27% | -91.92% | $42.92K | $0 | $3.45 | -100.00% |
| 81 |  | $0.000664 | 0.00% | -46.11% | -57.09% | -89.93% | $38.4K | $0 | $0.11 | -99.42% |
| 82 |  | $0.000676 | 0.00% | 0.00% | — | +3,162.02% | $25.95K | $0 | $37.18 | -100.00% |
| 83 |  | $0.003124 | 0.00% | 0.00% | — | -57.22% | $16.97K | $0 | $4.80 | -99.93% |
| 84 |  | $0.00003355 | -56.43% | +12.31% | -31.81% | -86.89% | $14.75K | $7 | $1.25 | -100.00% |
| 85 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 86 |  | $0.000572 | -3.20% | +2.38% | -4.39% | -7.90% | $6.18K | $0 | $1.05 | -99.95% |
| 87 |  | $0.00000722 | 0.00% | +2.00% | -20.90% | +66.76% | $495 | $0 | $4.40 | -100.00% |
| 88 |  | $0.000000 | -46.89% | -63.94% | -85.47% | -100.00% | $0 | $332 | $7.13 | -100.00% |
| 89 |  | $0.009692 | -7.85% | -20.59% | -21.73% | -31.26% | $0 | $1.88M | $22.66 | -99.96% |
| 90 |  | $0.055 | +1.35% | -14.92% | -36.98% | +59.45% | $0 | $434.73K | $1.11 | -95.04% |
| 91 |  | $0.000603 | -9.83% | +9.13% | +18.96% | +5.99% | $0 | $226.49K | $1.89 | -99.97% |
| 92 |  | $0.04 | -1.55% | -3.02% | -2.25% | +17.53% | $0 | $54.39K | $5.53 | -99.29% |
| 93 |  | $0.00002298 | +38.38% | -2.03% | -5.41% | -40.38% | $0 | $4.79K | $475.80 | -100.00% |
| 94 |  | $0.000656 | -1.19% | -46.60% | -14.61% | -53.63% | $0 | $1.76K | $0.006391 | -89.74% |
| 95 |  | $0.00066 | +1.99% | +7.07% | -15.26% | -31.39% | $0 | $736 | $0.51 | -99.87% |
| 96 |  | $0.012 | -0.27% | +3.81% | -30.63% | -41.47% | $0 | $0 | $3.58 | -99.65% |
| 97 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 98 |  | $15,254.45 | +0.49% | +4.65% | -33.41% | -41.92% | $0 | $143 | — | — |
| 99 |  | $0.011 | +4.72% | +18.47% | +59.33% | +42.31% | $0 | $313 | $57.24 | -99.98% |
| 100 |  | $0.032 | -0.66% | +0.63% | -18.97% | -23.74% | $0 | $376 | $1.31 | -97.52% |
2 BNB $606.29 -1.40%
BNB $606.29 -1.40% 3 Cardano $0.17 -5.91%
Cardano $0.17 -5.91% 4 TON $1.65 -2.77%
TON $1.65 -2.77% 5 NEAR Protocol $2.30 -5.59%
NEAR Protocol $2.30 -5.59% 6 Avalanche $6.82 -1.77%
Avalanche $6.82 -1.77% 7 Polkadot $1.01 -1.51%
Polkadot $1.01 -1.51% 8 Cosmos $1.98 -0.70%
Cosmos $1.98 -0.70% 9 Algorand $0.096 -0.06%
Algorand $0.096 -0.06% 10 GateToken $6.77 -1.99%
GateToken $6.77 -1.99% 11 Aptos $0.66 -2.56%
Aptos $0.66 -2.56% 12 Dash $37.04 -2.57%
Dash $37.04 -2.57% 13 Celestia $0.40 +5.74%
Celestia $0.40 +5.74% 14 Akash Network $0.85 +3.83%
Akash Network $0.85 +3.83% 15 Decred $12.34 -3.53%
Decred $12.34 -3.53% 16 The Graph $0.02 -1.32%
The Graph $0.02 -1.32% 17 Neo $2.28 -0.64%
Neo $2.28 -0.64% 18 THORChain $0.42 -0.08%
THORChain $0.42 -0.08% 19 eCash $0.00000561 -1.96%
eCash $0.00000561 -1.96% 20 MultiversX $2.99 -1.68%
MultiversX $2.99 -1.68% 21 Beldex $0.08 -1.41%
Beldex $0.08 -1.41% 22 Zano $9.74 -6.37%
Zano $9.74 -6.37% 23 Joseon Mun $0.000252 +1.25%
Joseon Mun $0.000252 +1.25% 24 Qtum $0.75 -0.67%
Qtum $0.75 -0.67% 25 Kusama $3.74 -1.40%
Kusama $3.74 -1.40% 26 Xphere $0.024 +6.12%
Xphere $0.024 +6.12% 27 Theta Fuel $0.008435 -1.39%
Theta Fuel $0.008435 -1.39% 28 Mina $0.044 +0.24%
Mina $0.044 +0.24% 29 Helium $0.30 -2.56%
Helium $0.30 -2.56% 30 Oasis Network $0.006996 -3.76%
Oasis Network $0.006996 -3.76% 31 Flow $0.029 -2.62%
Flow $0.029 -2.62% 32 Ontology $0.048 -3.97%
Ontology $0.048 -3.97% 33 Celo $0.064 -0.21%
Celo $0.064 -0.21% 34 Waves $0.28 -3.29%
Waves $0.28 -3.29% 35 Casper $0.002091 -1.89%
Casper $0.002091 -1.89% 36 Rocket Pool $1.40 -1.78%
Rocket Pool $1.40 -1.78% 37 IOStoken $0.000819 -1.15%
IOStoken $0.000819 -1.15% 38 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 39 Stratis [New] $0.009642 -7.87%
Stratis [New] $0.009642 -7.87% 40 Apertum $0.17 -2.51%
Apertum $0.17 -2.51% 41 Wanchain $0.056 -1.31%
Wanchain $0.056 -1.31% 42 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 43 Peercoin $0.25 +1.80%
Peercoin $0.25 +1.80% 44 Orchid $0.007303 -2.35%
Orchid $0.007303 -2.35% 45 Divi $0.001295 -2.69%
Divi $0.001295 -2.69% 46 WhiteCoin $0.00773 -10.89%
WhiteCoin $0.00773 -10.89% 47 PIVX $0.051 -1.35%
PIVX $0.051 -1.35% 48 Pocketcoin $0.32 +1.92%
Pocketcoin $0.32 +1.92% 49 PRIZM $0.000839 +3.54%
PRIZM $0.000839 +3.54% 50 Oasys $0.000518 -1.05%
Oasys $0.000518 -1.05% 51 Observer $0.000515 -1.62%
Observer $0.000515 -1.62% 52 Footballcoin $0.007368 -0.03%
Footballcoin $0.007368 -0.03% 53 ABBC Coin $0.003097 -6.82%
ABBC Coin $0.003097 -6.82% 54 Validity $0.48 -0.04%
Validity $0.48 -0.04% 55 Particl $0.13 -0.02%
Particl $0.13 -0.02% 56 CloakCoin $0.33 -60.42%
CloakCoin $0.33 -60.42% 57 Bitcoin 2 $0.079 +0.09%
Bitcoin 2 $0.079 +0.09% 58 Crypton $0.14 -0.02%
Crypton $0.14 -0.02% 59 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 60 Matrix AI Network $0.001882 +10.18%
Matrix AI Network $0.001882 +10.18% 61 V Systems $0.000232 +0.06%
V Systems $0.000232 +0.06% 62 Komodo $0.005562 -62.38%
Komodo $0.005562 -62.38% 63 eXPerience Chain $0.0000075 0.00%
eXPerience Chain $0.0000075 0.00% 64 Meter Governance $0.021 +1.66%
Meter Governance $0.021 +1.66% 65 GHOST $0.021 -2.57%
GHOST $0.021 -2.57% 66 Darwinia Network $0.000347 -0.74%
Darwinia Network $0.000347 -0.74% 67 IRISnet $0.00036 +0.40%
IRISnet $0.00036 +0.40% 68 Edge Matrix Computing $0.002002 -15.20%
Edge Matrix Computing $0.002002 -15.20% 69 Trollcoin $0.000648 -2.64%
Trollcoin $0.000648 -2.64% 70 FYDcoin $0.000491 0.00%
FYDcoin $0.000491 0.00% 71 TenUp $0.002248 -2.20%
TenUp $0.002248 -2.20% 72 Metrix Coin $0.00001264 -17.33%
Metrix Coin $0.00001264 -17.33% 73 Omax Coin $0.00002558 -0.79%
Omax Coin $0.00002558 -0.79% 74 Deutsche eMark $0.001296 -2.64%
Deutsche eMark $0.001296 -2.64% 75 Fusion $0.002255 +5.59%
Fusion $0.002255 +5.59% 76 Stobox Token $0.000948 -27.67%
Stobox Token $0.000948 -27.67% 77 The ChampCoin $0.001399 0.00%
The ChampCoin $0.001399 0.00% 78 Bitcoin Plus $0.20 -54.54%
Bitcoin Plus $0.20 -54.54% 79 Perlin $0.00009674 0.00%
Perlin $0.00009674 0.00% 80 SmartCash $0.00003036 0.00%
SmartCash $0.00003036 0.00% 81 MotaCoin $0.000664 0.00%
MotaCoin $0.000664 0.00% 82 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 83 NevaCoin $0.003124 0.00%
NevaCoin $0.003124 0.00% 84 pSTAKE Finance $0.00003355 -56.43%
pSTAKE Finance $0.00003355 -56.43% 85 Phore $0.00028 0.00%
Phore $0.00028 0.00% 86 Moniwar $0.000572 -3.20%
Moniwar $0.000572 -3.20% 87 MMOCoin $0.00000722 0.00%
MMOCoin $0.00000722 0.00% 88 tomiNet $0.000000 -46.89%
tomiNet $0.000000 -46.89% 89 Stratis $0.009692 -7.85%
Stratis $0.009692 -7.85% 90 Bityuan $0.055 +1.35%
Bityuan $0.055 +1.35% 91 Memetic $0.000603 -9.83%
Memetic $0.000603 -9.83% 92 NAV Coin $0.04 -1.55%
NAV Coin $0.04 -1.55% 93 ReddCoin $0.00002298 +38.38%
ReddCoin $0.00002298 +38.38% 94 LanaCoin $0.000656 -1.19%
LanaCoin $0.000656 -1.19% 95 PotCoin $0.00066 +1.99%
PotCoin $0.00066 +1.99% 96 NuCypher $0.012 -0.27%
NuCypher $0.012 -0.27% 97 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 98 42-coin $15,254.45 +0.49%
42-coin $15,254.45 +0.49% 99 Blocknet $0.011 +4.72%
Blocknet $0.011 +4.72% 100 BlackCoin $0.032 -0.66%
BlackCoin $0.032 -0.66% Data via CoinMarketCap