1 
Ethereum $1,883.62 +0.04%
Ethereum $1,883.62 +0.04% PoS Cryptos
Coins that generate new blocks through proof of stake (PoS), which means the rate of validation of transactions on the blockchain occurs according to how many coins a person holds.
Sector Mcap $330.33B
Total Assets 98
Sector Dominance 15.24%
24H Volume $4.54B
24H Change -0.23%
7D Change -1.79%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,883.62 | +0.04% | -1.93% | +2.26% | -11.26% | $227.32B | $3.23B | $4,953.73 | -61.98% |
| 2 |  | $605.19 | -0.87% | -0.46% | +6.65% | -6.01% | $80.59B | $609.46M | $1,370.55 | -55.84% |
| 3 |  | $0.18 | +0.34% | -9.71% | +7.53% | -28.86% | $6.52B | $144.12M | $3.10 | -94.25% |
| 4 |  | $1.35 | -0.77% | +0.14% | -10.13% | -31.70% | $3.71B | $29.51M | $8.24 | -83.67% |
| 5 |  | $6.34 | -2.51% | -3.41% | -3.62% | -30.88% | $2.74B | $256.22M | $146.22 | -95.67% |
| 6 |  | $1.61 | -1.69% | -1.52% | -16.39% | +1.92% | $2.1B | $48.6M | $20.42 | -92.12% |
| 7 |  | $0.76 | -0.56% | -5.41% | -10.44% | -38.32% | $1.3B | $32.28M | $55.00 | -98.61% |
| 8 |  | $1.47 | -0.40% | +6.30% | -3.08% | -27.94% | $770.78M | $17.17M | $44.70 | -96.72% |
| 9 |  | $6.70 | -0.20% | -1.24% | +0.61% | -4.38% | $713.91M | $702.33K | $25.95 | -74.19% |
| 10 |  | $0.079 | -1.08% | -7.33% | -4.74% | -26.48% | $710.75M | $8.47M | $3.28 | -97.60% |
| 11 |  | $0.53 | -1.23% | -11.30% | -13.68% | -43.43% | $455.24M | $24.34M | $19.90 | -97.33% |
| 12 |  | $30.13 | +0.32% | -4.52% | -11.99% | -28.87% | $385.67M | $34.06M | $1,642.22 | -98.17% |
| 13 |  | $0.31 | +1.10% | -6.63% | -19.66% | -20.89% | $282.2M | $9.94M | $20.91 | -98.53% |
| 14 |  | $11.99 | -0.61% | -7.68% | -9.16% | -28.31% | $210.58M | $406.2K | $250.02 | -95.20% |
| 15 |  | $0.52 | -0.59% | +3.24% | -4.19% | -30.07% | $154.81M | $2.09M | $8.08 | -93.55% |
| 16 |  | $0.013 | -0.19% | -8.23% | -21.75% | -46.25% | $147.42M | $5.92M | $2.88 | -99.53% |
| 17 |  | $0.42 | -0.22% | -3.81% | -2.36% | -8.32% | $141.87M | $2.91M | $21.26 | -98.03% |
| 18 |  | $0.00000636 | -2.61% | -6.35% | -26.03% | -13.19% | $127.61M | $3.36M | $0.000593 | -98.93% |
| 19 |  | $1.67 | -0.63% | -9.69% | -14.34% | -41.38% | $118.03M | $2.68M | $196.85 | -99.15% |
| 20 |  | $2.64 | -0.33% | -2.13% | -16.71% | -32.90% | $80.83M | $3.28M | $542.58 | -99.51% |
| 21 |  | $0.68 | +0.76% | +1.08% | +0.61% | -23.22% | $72.3M | $2.07M | $106.88 | -99.36% |
| 22 |  | $0.08 | -0.38% | -12.48% | -5.44% | +1.53% | $629.46M | $15.77M | $0.17 | -53.39% |
| 23 |  | $0.000464 | +0.02% | +0.46% | +51.20% | +97.63% | $146.72M | $551.36K | $0.015 | -96.93% |
| 24 |  | $7.99 | -6.23% | -6.68% | -18.06% | -30.65% | $123.1M | $1.06M | $18.18 | -56.09% |
| 25 |  | $0.009391 | -0.12% | +1.16% | -2.47% | +86.40% | $93.91M | $117.56K | $0.017 | -43.65% |
| 26 |  | $2.89 | -0.27% | -5.42% | -9.58% | -42.03% | $54.07M | $1.19M | $623.75 | -99.54% |
| 27 |  | $0.007263 | +0.03% | -4.92% | -7.30% | -32.43% | $54M | $492.03K | $0.68 | -98.93% |
| 28 |  | $0.04 | +0.08% | -4.18% | -13.38% | -30.72% | $50.93M | $1.51M | $9.91 | -99.60% |
| 29 |  | $0.03 | -3.07% | +1.93% | +15.62% | -16.71% | $50.52M | $2.58M | $46.16 | -99.93% |
| 30 |  | $0.016 | -0.26% | +2.24% | -6.73% | -69.71% | $47.79M | $313.77K | $0.08 | -79.45% |
| 31 |  | $0.002993 | +6.55% | +54.95% | +63.79% | +2.46% | $49.96M | $6.7M | $1.36 | -99.78% |
| 32 |  | $0.005335 | -0.52% | -7.23% | -5.74% | -44.32% | $42.3M | $1.21M | $0.60 | -99.11% |
| 33 |  | $0.039 | +7.07% | +1.06% | -9.78% | -32.14% | $39.31M | $16.83M | $11.18 | -99.65% |
| 34 |  | $0.06 | -0.44% | -5.64% | -16.53% | -25.58% | $36.45M | $941.77K | $10.66 | -99.43% |
| 35 |  | $0.17 | -1.64% | -10.95% | -16.76% | -79.55% | $31.59M | $1.09M | $55.22 | -99.69% |
| 36 |  | $1.38 | +0.27% | -10.82% | -24.23% | -20.42% | $31.22M | $7.72M | $154.73 | -99.11% |
| 37 |  | $0.19 | +0.38% | -4.93% | -23.75% | -49.18% | $26.25M | $923.45K | $62.36 | -99.69% |
| 38 |  | $0.16 | -2.28% | -2.68% | +0.71% | +258.12% | $19.83M | $206.01K | $0.17 | -9.56% |
| 39 |  | $0.000555 | -1.78% | -9.67% | -18.15% | -47.89% | $19.28M | $3.1M | $0.14 | -99.59% |
| 40 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.008368 | -0.56% | -3.52% | -11.81% | -31.96% | $18.38M | $270.43K | $0.16 | -94.82% |
| 41 |  | $0.14 | +2.92% | -3.11% | -12.07% | -28.78% | $16.86M | $340.5K | $4.80 | -97.14% |
| 42 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 43 |  | $0.053 | +0.19% | -0.54% | +0.35% | -11.53% | $10.52M | $510.14K | $9.92 | -99.47% |
| 44 |  | $0.000772 | 0.00% | 0.00% | — | -21.59% | $9.83M | $0 | $0.023 | -96.62% |
| 45 |  | $0.001779 | -1.91% | +13.88% | +38.70% | +15.76% | $8.44M | $0 | $0.35 | -99.50% |
| 46 |  | $0.007612 | -4.99% | -22.94% | -54.81% | -22.88% | $7.59M | $1.91M | $1.02 | -99.25% |
| 47 |  | $0.23 | -0.61% | -1.28% | -1.61% | -22.67% | $6.89M | $279 | $13.66 | -98.34% |
| 48 |  | $0.001059 | +10.43% | +5.46% | +20.43% | -18.48% | $5M | $0 | $2.89 | -99.96% |
| 49 |  | $0.005365 | -0.93% | -5.50% | -17.43% | -25.83% | $4.1M | $687.79K | $2.62 | -99.80% |
| 50 |  | $0.003879 | +5.35% | +23.05% | +31.90% | -10.05% | $3.51M | $224 | $2.05 | -99.81% |
| 51 |  | $0.007221 | +0.03% | +0.34% | -0.73% | -2.55% | $2.85M | $40.27K | $0.037 | -80.47% |
| 52 |  | $0.20 | -3.31% | -7.60% | -28.41% | -45.69% | $2.8M | $34.11K | $7.01 | -97.13% |
| 53 |  | $0.44 | +2.45% | -3.15% | -1.64% | -39.18% | $2.73M | $0 | $35.99 | -98.77% |
| 54 |  | $0.000391 | -2.63% | +6.55% | +2.35% | -43.00% | $2.65M | $13.66K | $0.14 | -99.73% |
| 55 |  | $0.43 | -1.92% | -4.08% | -11.13% | -37.74% | $2.21M | $1.53K | $21.73 | -98.01% |
| 56 |  | $0.000265 | -5.39% | -3.36% | -33.29% | -56.61% | $1.72M | $54.73K | $0.063 | -99.58% |
| 57 |  | $0.14 | +0.02% | -0.41% | -0.29% | -1.96% | $1.46M | $76.18K | $1.77 | -92.14% |
| 58 |  | $0.07 | -1.39% | -7.65% | -13.88% | +1.28% | $1.3M | $10.29K | $36.93 | -99.81% |
| 59 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 60 |  | $0.01 | -22.00% | -60.10% | -72.51% | -84.74% | $1.06M | $684.27K | $14.56 | -99.93% |
| 61 |  | $0.066 | +7.30% | +47.08% | -49.25% | -56.97% | $1.03M | $2.21K | $52.40 | -99.87% |
| 62 |  | $0.000252 | +0.59% | +1.25% | +2.04% | +0.32% | $946.94K | $652.93K | $0.30 | -99.92% |
| 63 |  | $0.005678 | -92.13% | -4.73% | -95.44% | -16.16% | $771.92K | $15 | $15.41 | -99.96% |
| 64 |  | $0.001362 | -7.89% | -18.30% | -16.35% | -27.79% | $762.6K | $37.22K | $1.79 | -99.92% |
| 65 |  | $0.000313 | -0.01% | +0.02% | -6.70% | -32.03% | $534.37K | $0 | $0.31 | -99.90% |
| 66 |  | $0.014 | +3.84% | +8.10% | +1.29% | -37.59% | $435.89K | $13.17K | $33.55 | -99.96% |
| 67 |  | $0.000631 | +0.06% | -3.15% | -1.64% | -17.90% | $373.99K | $0 | $0.015 | -95.84% |
| 68 |  | $0.003536 | +22.08% | +49.33% | +59.55% | +36.09% | $372.64K | $10.91K | $1.04 | -99.66% |
| 69 |  | $0.00001948 | +0.02% | +21.79% | +8.82% | +92.04% | $341.68K | $43 | $0.19 | -99.99% |
| 70 |  | $0.000166 | -2.19% | +11.82% | -60.30% | -99.24% | $270.97K | $79 | $0.32 | -99.95% |
| 71 |  | $0.001242 | +9.49% | -42.18% | -63.30% | -35.37% | $253.96K | $997 | $2.16 | -99.94% |
| 72 |  | $0.001262 | +0.06% | -3.15% | -34.41% | -45.29% | $199.65K | $0 | $1.02 | -99.88% |
| 73 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 74 |  | $0.25 | +0.05% | -0.14% | -46.23% | -54.89% | $76.31K | $0 | $276.97 | -99.91% |
| 75 |  | $0.011 | 0.00% | 0.00% | — | +260.98% | $61.26K | $0 | $4.80 | -99.77% |
| 76 |  | $0.000108 | +4.57% | +3.38% | +4.73% | -13.72% | $53.14K | $0 | $252.89 | -100.00% |
| 77 |  | $0.00003154 | 0.00% | 0.00% | -12.77% | +31.19% | $44.6K | $0 | $3.45 | -100.00% |
| 78 |  | $0.000628 | 0.00% | 0.00% | -1.12% | -59.02% | $36.27K | $0 | $0.11 | -99.45% |
| 79 |  | $0.000676 | 0.00% | 0.00% | — | 0.00% | $25.95K | $0 | $37.18 | -100.00% |
| 80 |  | $0.000526 | +1.81% | +4.80% | -16.51% | -27.43% | $26.28K | $11 | $0.83 | -99.94% |
| 81 |  | $0.00003851 | 0.00% | +38.15% | +24.45% | +28.92% | $16.93K | $0 | $1.25 | -100.00% |
| 82 |  | $0.00028 | 0.00% | 0.00% | — | 0.00% | $8.56K | $0 | $9.46 | -100.00% |
| 83 |  | $0.000543 | 0.00% | +0.10% | +1.66% | -8.85% | $5.87K | $0 | $1.05 | -99.95% |
| 84 |  | $0.00001278 | 0.00% | -1.13% | +130.68% | +40.16% | $876 | $0 | $4.40 | -100.00% |
| 85 |  | $0.000000 | +2.47% | +141.54% | +35.26% | -78.18% | $0 | $3 | $7.13 | -100.00% |
| 86 |  | $0.022 | +0.49% | -24.59% | -28.66% | -74.89% | $0 | $113.3K | $1.11 | -98.01% |
| 87 |  | $0.0084 | -0.16% | -3.19% | -11.85% | -32.03% | $0 | $78.7K | $22.66 | -99.96% |
| 88 |  | $0.000474 | -3.03% | -12.28% | -11.49% | -6.74% | $0 | $10.03K | $1.89 | -99.97% |
| 89 |  | $0.00002499 | +2.74% | -3.17% | -16.87% | +4.20% | $0 | $4.47K | $475.80 | -100.00% |
| 90 |  | $0.000631 | +0.11% | -2.12% | +1.95% | -8.40% | $0 | $923 | $0.51 | -99.88% |
| 91 |  | $0.032 | -7.36% | -10.23% | -8.77% | -22.88% | $0 | $627 | $5.53 | -99.43% |
| 92 |  | $0.011 | -1.20% | -6.85% | -19.12% | -38.24% | $0 | $118 | $3.58 | -99.69% |
| 93 |  | $0.22 | -0.26% | -1.94% | -1.22% | +172.36% | $0 | $324 | $1.77 | -87.53% |
| 94 |  | $0.003579 | -3.24% | +13.32% | +51.61% | -40.33% | $0 | $713 | $7.14 | -99.95% |
| 95 |  | $18,889.59 | -3.07% | -17.49% | +21.51% | -17.13% | $0 | $140 | $2,603,927.61 | -99.27% |
| 96 |  | $0.032 | +1.68% | +6.24% | +8.31% | -22.16% | $0 | $250 | $1.31 | -97.52% |
| 97 |  | $0.000639 | -2.24% | 0.00% | +3.45% | -18.14% | $0 | $140 | $0.006391 | -90.00% |
| 98 |  | $0.006299 | +76.74% | -30.63% | +62.07% | -10.45% | $0 | $58 | $57.24 | -99.99% |
2 BNB $605.19 -0.87%
BNB $605.19 -0.87% 3 Cardano $0.18 +0.34%
Cardano $0.18 +0.34% 4 Gram (prev. Toncoin) $1.35 -0.77%
Gram (prev. Toncoin) $1.35 -0.77% 5 Avalanche $6.34 -2.51%
Avalanche $6.34 -2.51% 6 NEAR Protocol $1.61 -1.69%
NEAR Protocol $1.61 -1.69% 7 Polkadot $0.76 -0.56%
Polkadot $0.76 -0.56% 8 Cosmos $1.47 -0.40%
Cosmos $1.47 -0.40% 9 GateToken $6.70 -0.20%
GateToken $6.70 -0.20% 10 Algorand $0.079 -1.08%
Algorand $0.079 -1.08% 11 Aptos $0.53 -1.23%
Aptos $0.53 -1.23% 12 Dash $30.13 +0.32%
Dash $30.13 +0.32% 13 Celestia $0.31 +1.10%
Celestia $0.31 +1.10% 14 Decred $11.99 -0.61%
Decred $11.99 -0.61% 15 Akash Network $0.52 -0.59%
Akash Network $0.52 -0.59% 16 The Graph $0.013 -0.19%
The Graph $0.013 -0.19% 17 THORChain $0.42 -0.22%
THORChain $0.42 -0.22% 18 eCash $0.00000636 -2.61%
eCash $0.00000636 -2.61% 19 Neo $1.67 -0.63%
Neo $1.67 -0.63% 20 MultiversX $2.64 -0.33%
MultiversX $2.64 -0.33% 21 Qtum $0.68 +0.76%
Qtum $0.68 +0.76% 22 Beldex $0.08 -0.38%
Beldex $0.08 -0.38% 23 Joseon Mun $0.000464 +0.02%
Joseon Mun $0.000464 +0.02% 24 Zano $7.99 -6.23%
Zano $7.99 -6.23% 25 AIVIVE $0.009391 -0.12%
AIVIVE $0.009391 -0.12% 26 Kusama $2.89 -0.27%
Kusama $2.89 -0.27% 27 Theta Fuel $0.007263 +0.03%
Theta Fuel $0.007263 +0.03% 28 Mina $0.04 +0.08%
Mina $0.04 +0.08% 29 Flow $0.03 -3.07%
Flow $0.03 -3.07% 30 Xphere $0.016 -0.26%
Xphere $0.016 -0.26% 31 Casper $0.002993 +6.55%
Casper $0.002993 +6.55% 32 Oasis Network $0.005335 -0.52%
Oasis Network $0.005335 -0.52% 33 Ontology $0.039 +7.07%
Ontology $0.039 +7.07% 34 Celo $0.06 -0.44%
Celo $0.06 -0.44% 35 Helium $0.17 -1.64%
Helium $0.17 -1.64% 36 Rocket Pool $1.38 +0.27%
Rocket Pool $1.38 +0.27% 37 Waves $0.19 +0.38%
Waves $0.19 +0.38% 38 SNC SCANDIC COIN $0.16 -2.28%
SNC SCANDIC COIN $0.16 -2.28% 39 IOStoken $0.000555 -1.78%
IOStoken $0.000555 -1.78% 40 Stratis [New] $0.008368 -0.56%
Stratis [New] $0.008368 -0.56% 41 Apertum $0.14 +2.92%
Apertum $0.14 +2.92% 42 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 43 Wanchain $0.053 +0.19%
Wanchain $0.053 +0.19% 44 ColossusXT $0.000772 0.00%
ColossusXT $0.000772 0.00% 45 Divi $0.001779 -1.91%
Divi $0.001779 -1.91% 46 Orchid $0.007612 -4.99%
Orchid $0.007612 -4.99% 47 Peercoin $0.23 -0.61%
Peercoin $0.23 -0.61% 48 PRIZM $0.001059 +10.43%
PRIZM $0.001059 +10.43% 49 WhiteCoin $0.005365 -0.93%
WhiteCoin $0.005365 -0.93% 50 ABBC Coin $0.003879 +5.35%
ABBC Coin $0.003879 +5.35% 51 Footballcoin $0.007221 +0.03%
Footballcoin $0.007221 +0.03% 52 Pocketcoin $0.20 -3.31%
Pocketcoin $0.20 -3.31% 53 CloakCoin $0.44 +2.45%
CloakCoin $0.44 +2.45% 54 Oasys $0.000391 -2.63%
Oasys $0.000391 -2.63% 55 Validity $0.43 -1.92%
Validity $0.43 -1.92% 56 Observer $0.000265 -5.39%
Observer $0.000265 -5.39% 57 Crypton $0.14 +0.02%
Crypton $0.14 +0.02% 58 Bitcoin 2 $0.07 -1.39%
Bitcoin 2 $0.07 -1.39% 59 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 60 PIVX $0.01 -22.00%
PIVX $0.01 -22.00% 61 Particl $0.066 +7.30%
Particl $0.066 +7.30% 62 V Systems $0.000252 +0.59%
V Systems $0.000252 +0.59% 63 Komodo $0.005678 -92.13%
Komodo $0.005678 -92.13% 64 Matrix AI Network $0.001362 -7.89%
Matrix AI Network $0.001362 -7.89% 65 Darwinia Network $0.000313 -0.01%
Darwinia Network $0.000313 -0.01% 66 Meter Governance $0.014 +3.84%
Meter Governance $0.014 +3.84% 67 Trollcoin $0.000631 +0.06%
Trollcoin $0.000631 +0.06% 68 TenUp $0.003536 +22.08%
TenUp $0.003536 +22.08% 69 Metrix Coin $0.00001948 +0.02%
Metrix Coin $0.00001948 +0.02% 70 IRISnet $0.000166 -2.19%
IRISnet $0.000166 -2.19% 71 Edge Matrix Computing $0.001242 +9.49%
Edge Matrix Computing $0.001242 +9.49% 72 Deutsche eMark $0.001262 +0.06%
Deutsche eMark $0.001262 +0.06% 73 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 74 Bitcoin Plus $0.25 +0.05%
Bitcoin Plus $0.25 +0.05% 75 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 76 Perlin $0.000108 +4.57%
Perlin $0.000108 +4.57% 77 SmartCash $0.00003154 0.00%
SmartCash $0.00003154 0.00% 78 MotaCoin $0.000628 0.00%
MotaCoin $0.000628 0.00% 79 SAFE DEAL $0.000676 0.00%
SAFE DEAL $0.000676 0.00% 80 The ChampCoin $0.000526 +1.81%
The ChampCoin $0.000526 +1.81% 81 pSTAKE Finance $0.00003851 0.00%
pSTAKE Finance $0.00003851 0.00% 82 Phore $0.00028 0.00%
Phore $0.00028 0.00% 83 Moniwar $0.000543 0.00%
Moniwar $0.000543 0.00% 84 MMOCoin $0.00001278 0.00%
MMOCoin $0.00001278 0.00% 85 tomiNet $0.000000 +2.47%
tomiNet $0.000000 +2.47% 86 Bityuan $0.022 +0.49%
Bityuan $0.022 +0.49% 87 Stratis $0.0084 -0.16%
Stratis $0.0084 -0.16% 88 Memetic $0.000474 -3.03%
Memetic $0.000474 -3.03% 89 ReddCoin $0.00002499 +2.74%
ReddCoin $0.00002499 +2.74% 90 PotCoin $0.000631 +0.11%
PotCoin $0.000631 +0.11% 91 NAV Coin $0.032 -7.36%
NAV Coin $0.032 -7.36% 92 NuCypher $0.011 -1.20%
NuCypher $0.011 -1.20% 93 ODUWA $0.22 -0.26%
ODUWA $0.22 -0.26% 94 ClubCoin $0.003579 -3.24%
ClubCoin $0.003579 -3.24% 95 42-coin $18,889.59 -3.07%
42-coin $18,889.59 -3.07% 96 BlackCoin $0.032 +1.68%
BlackCoin $0.032 +1.68% 97 LanaCoin $0.000639 -2.24%
LanaCoin $0.000639 -2.24% 98 Blocknet $0.006299 +76.74%
Blocknet $0.006299 +76.74% Data via CoinMarketCap