1 
Bitcoin $61,878.59 -3.37%
Bitcoin $61,878.59 -3.37% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoW Cryptos
Mineable coins using the proof of work (PoW) consensus algorithm to generate new blocks on the blockchain.
Sector Mcap $1.28T
Total Assets 114
Sector Dominance 59.87%
24H Volume $30.86B
24H Change -3.38%
7D Change -2.77%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $61,878.59 | -3.37% | -2.83% | -3.55% | -16.91% | $1.24T | $29.28B | $126,198.07 | -50.97% |
| 2 |  | $0.071 | -3.26% | -7.17% | -18.97% | -24.49% | $12.14B | $483.23M | $0.74 | -90.36% |
| 3 |  | $512.49 | -5.39% | +14.47% | +24.12% | +44.69% | $8.59B | $481.22M | $5,941.80 | -91.37% |
| 4 |  | $319.37 | -3.17% | -1.36% | -8.29% | -8.98% | $6B | $96.91M | $798.91 | -60.02% |
| 5 |  | $235.54 | -3.81% | -3.05% | +13.71% | -46.29% | $4.73B | $124.86M | $4,355.62 | -94.59% |
| 6 |  | $43.03 | -3.44% | -4.56% | -1.41% | -21.21% | $3.33B | $182.16M | $412.96 | -89.58% |
| 7 |  | $6.86 | -0.83% | -3.54% | -4.88% | -17.98% | $1.08B | $33M | $176.16 | -96.11% |
| 8 |  | $0.028 | -1.06% | -6.30% | -9.61% | -12.71% | $782.43M | $8.67M | $0.21 | -86.33% |
| 9 |  | $32.89 | -5.78% | -5.87% | -6.27% | -14.92% | $419.81M | $43.86M | $1,642.22 | -98.00% |
| 10 |  | $14.49 | +7.80% | -0.89% | +20.71% | -6.56% | $290.65M | $28.91M | $491.64 | -97.05% |
| 11 |  | $12.54 | +11.05% | +11.67% | +3.13% | -41.72% | $219.56M | $21.26M | $250.02 | -94.98% |
| 12 |  | $0.042 | -6.89% | -6.18% | -6.48% | -20.87% | $221.07M | $9.69M | $1.70 | -97.52% |
| 13 |  | $10.05 | -1.21% | +5.10% | +9.78% | +1.30% | $154.44M | $1.38M | $18.18 | -44.74% |
| 14 |  | $0.066 | -3.37% | -0.83% | +11.14% | -5.19% | $91.33M | $6.98M | $0.37 | -82.04% |
| 15 |  | $0.003667 | -3.14% | -5.64% | -16.84% | -35.02% | $59.95M | $3.94M | $0.29 | -98.72% |
| 16 |  | $0.019 | -10.18% | +38.24% | -27.95% | +63.09% | $53.71M | $954.22K | $0.08 | -76.34% |
| 17 |  | $0.002482 | -1.96% | -2.15% | -1.18% | -47.28% | $45.61M | $2.98M | $0.18 | -98.64% |
| 18 |  | $0.000883 | -3.80% | -6.21% | -23.08% | -40.22% | $43.4M | $2.28M | $0.044 | -98.00% |
| 19 |  | $0.22 | -0.15% | -7.49% | -22.10% | +9.09% | $42.2M | $78.16K | $16.90 | -98.73% |
| 20 |  | $80.86 | -13.32% | -7.70% | +18.99% | +69.15% | $38.5M | $919.46K | $1,002.43 | -91.93% |
| 21 |  | $0.002116 | -1.91% | -5.76% | -16.97% | -54.56% | $34.96M | $2.66M | $0.30 | -99.30% |
| 22 |  | $0.000606 | -2.24% | -6.54% | -16.99% | -35.98% | $33.96M | $3.73M | $0.11 | -99.46% |
| 23 |  | $0.24 | -3.84% | -7.45% | -0.40% | -6.33% | $25.77M | $1.51M | $141.36 | -99.83% |
| 24 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009292 | -4.52% | -5.40% | -2.22% | -27.99% | $20.31M | $3.14M | $0.16 | -94.24% |
| 25 |  | $0.043 | -4.15% | -7.46% | -18.61% | -22.89% | $17.64M | $3.17M | $4.17 | -98.98% |
| 26 |  | $0.21 | -4.01% | -3.90% | -5.76% | -32.90% | $17.41M | $124.26K | $22.37 | -99.07% |
| 27 |  | $0.85 | -2.14% | -1.35% | -6.49% | -11.69% | $12.57M | $6.34K | $16.30 | -94.76% |
| 28 |  | $0.64 | +0.17% | +1.18% | -16.64% | -18.70% | $12.07M | $172.82K | $169.99 | -99.62% |
| 29 |  | $0.063 | 0.00% | 0.00% | — | +4.67% | $11.79M | $0 | $104.84 | -99.94% |
| 30 |  | $0.092 | 0.00% | 0.00% | — | 0.00% | $8.28M | $0 | $2.79 | -96.72% |
| 31 |  | $0.0005 | +2.19% | +14.24% | -0.26% | +6.25% | $7.1M | $32.07K | $0.035 | -98.56% |
| 32 |  | $0.22 | -0.42% | +4.82% | -3.06% | -20.66% | $6.82M | $3.14K | $13.66 | -98.35% |
| 33 |  | $0.00006497 | -9.87% | -9.26% | -39.63% | -52.39% | $6.69M | $26.11K | $0.002129 | -96.95% |
| 34 |  | $0.04 | -0.73% | -5.59% | +14.50% | -9.10% | $5.37M | $209.08K | $3.86 | -98.97% |
| 35 |  | $0.021 | -42.84% | -62.14% | -61.84% | -21.54% | $3.85M | $0 | $6.24 | -99.66% |
| 36 |  | $0.29 | +1.03% | -15.98% | +63.26% | -86.73% | $5.11M | $1.1K | $539.72 | -99.95% |
| 37 |  | $0.066 | +0.83% | -0.47% | -7.49% | +8.57% | $4.36M | $9.13K | $20.23 | -99.67% |
| 38 |  | $0.24 | +1.42% | +16.09% | +35.75% | -38.28% | $4.22M | $3.07K | $6.76 | -96.39% |
| 39 |  | $0.016 | -8.97% | -28.35% | -39.66% | -57.21% | $3.86M | $2.32K | $14.87 | -99.89% |
| 40 |  | $0.00001991 | 0.00% | -20.25% | -43.06% | -45.21% | $3.67M | $0 | $0.03 | -99.93% |
| 41 |  | $1.31 | 0.00% | +11.36% | +6.93% | -3.39% | $3.39M | $0 | $103.20 | -98.73% |
| 42 |  | $0.051 | +3.13% | -8.49% | +0.61% | -1.16% | $3.12M | $20.41K | $1.89 | -97.32% |
| 43 |  | $0.043 | -2.01% | +1.18% | +0.66% | -19.72% | $3.17M | $7.76K | $10.53 | -99.59% |
| 44 |  | $0.0000228 | -7.83% | -11.08% | -15.37% | +142.36% | $2.62M | $49.92K | $0.000208 | -89.02% |
| 45 |  | $0.002809 | -0.05% | -1.74% | -16.70% | -53.89% | $2.54M | $1 | $2.05 | -99.86% |
| 46 |  | $0.000000405 | -0.01% | +2.47% | -8.43% | -25.81% | $2.37M | $17.28K | $0.00004216 | -99.04% |
| 47 |  | $0.00275 | +7.35% | +9.87% | +47.30% | -69.37% | $2.47M | $63.02K | $1.31 | -99.79% |
| 48 |  | $0.13 | +3.87% | -5.96% | -44.59% | -23.46% | $2.18M | $3.42K | $1.22 | -89.40% |
| 49 |  | $0.021 | -3.40% | -2.88% | -6.33% | -10.18% | $1.97M | $7 | $0.47 | -95.49% |
| 50 |  | $0.005698 | -2.31% | -7.32% | -13.59% | -43.89% | $1.91M | $3.11K | $28.25 | -99.98% |
| 51 |  | $0.032 | +7.10% | +5.38% | +6.91% | -8.01% | $1.85M | $833 | $7.58 | -99.58% |
| 52 |  | $0.17 | +0.20% | -10.38% | +1.16% | -14.07% | $1.56M | $0 | $248.73 | -99.93% |
| 53 |  | $0.27 | -3.23% | -8.03% | -21.33% | -13.50% | $1.5M | $13.71K | $12.72 | -97.91% |
| 54 |  | $0.011 | +61.06% | -39.00% | -71.99% | +223.09% | $1.5M | $38 | $15.41 | -99.93% |
| 55 |  | $0.009274 | +1.50% | +30.43% | -41.80% | -53.82% | $1.4M | $8.83K | $3.18 | -99.71% |
| 56 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 57 |  | $0.03 | -9.54% | -23.96% | -49.86% | -64.21% | $853.05K | $1.27K | $0.87 | -96.50% |
| 58 |  | $0.009074 | -0.98% | -5.62% | -15.99% | -26.27% | $940.41K | $89.58K | $9.90 | -99.91% |
| 59 |  | $0.001357 | +11.87% | -8.00% | -19.97% | -73.21% | $919.82K | $5.59K | $0.85 | -99.84% |
| 60 |  | $0.002331 | -0.26% | +2.52% | +6.28% | -43.18% | $892.81K | $54.42K | $0.20 | -98.83% |
| 61 |  | $0.082 | +21.35% | +38.77% | -4.43% | -36.14% | $1.18M | $0 | $27.28 | -99.70% |
| 62 |  | $0.04 | +7.09% | +2.55% | +23.92% | -35.39% | $791.71K | $5 | $48.42 | -99.92% |
| 63 |  | $0.003797 | +3.73% | +57.84% | +88.69% | +49.47% | $776.45K | $1.74K | $2.16 | -99.82% |
| 64 |  | $0.001206 | -0.53% | +0.98% | -16.44% | -44.37% | $766.47K | $414.5K | $0.45 | -99.73% |
| 65 |  | $0.001644 | -2.64% | -11.92% | +2.33% | -3.01% | $787.11K | $88.49K | $1.79 | -99.91% |
| 66 |  | $0.000811 | 0.00% | 0.00% | +14.36% | +18.63% | $833.44K | $0 | $2.48 | -99.97% |
| 67 |  | $0.014 | -9.80% | -0.83% | -39.41% | -22.94% | $673.43K | $2.86K | $3.60 | -99.61% |
| 68 | ![Logo for Bitcoin Atom [Futures]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2018/01/bitcoin-atom-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.036 | +0.29% | -24.92% | -31.71% | -8.22% | $664.75K | $0 | $1,686.39 | -100.00% |
| 69 |  | $0.03 | -1.62% | -24.25% | -57.83% | -71.89% | $567.8K | $3K | $17.02 | -99.83% |
| 70 |  | $0.038 | 0.00% | 0.00% | — | 0.00% | $553.26K | $0 | $12.68 | -99.70% |
| 71 |  | $0.001238 | 0.00% | 0.00% | -40.06% | -40.06% | $397.52K | $0 | $0.60 | -99.80% |
| 72 |  | $0.000619 | -3.40% | -2.88% | -3.57% | -17.02% | $366.69K | $0 | $0.015 | -95.92% |
| 73 |  | $0.034 | 0.00% | 0.00% | — | -4.06% | $402.07K | $0 | $26.70 | -99.87% |
| 74 |  | $0.02 | -44.00% | -21.05% | -33.54% | -34.21% | $194.59K | $710 | $4.57 | -99.56% |
| 75 |  | $0.00433 | -3.40% | -15.02% | -15.62% | -47.20% | $298.3K | $2 | $4.29 | -99.90% |
| 76 |  | $0.00002328 | -0.82% | +1.71% | -6.82% | +14.93% | $293.45K | $544 | $0.031 | -99.92% |
| 77 |  | $0.000461 | -33.99% | -37.30% | -64.60% | -99.55% | $251.88K | $391.2K | $0.14 | -99.67% |
| 78 |  | $0.001237 | -51.70% | -2.88% | -34.11% | -44.68% | $195.75K | $4 | $1.02 | -99.88% |
| 79 |  | $0.000623 | -2.73% | +5.07% | -2.91% | -58.23% | $147.36K | $0 | $1.45 | -99.96% |
| 80 |  | $0.00000154 | 0.00% | +6.88% | +1.74% | -79.49% | $96.65K | $0 | $5.45 | -100.00% |
| 81 |  | $0.000383 | 0.00% | -2.23% | +6.94% | +23.84% | $74.19K | $0 | $6.90 | -99.99% |
| 82 |  | $0.011 | 0.00% | +24.64% | +260.98% | +296.37% | $61.26K | $0 | $4.80 | -99.77% |
| 83 |  | $0.000619 | -67.80% | -67.54% | -61.20% | -73.13% | $27.02K | $8 | $14.69 | -100.00% |
| 84 |  | $0.002766 | +8.41% | -4.43% | -3.56% | -34.87% | $46.72K | $555 | $69.89 | -100.00% |
| 85 |  | $0.000619 | -2.78% | -2.88% | -3.57% | -72.34% | $35.75K | $0 | $0.11 | -99.46% |
| 86 |  | $0.000729 | +6.88% | -13.02% | -30.78% | -30.78% | $19.85K | $0 | $0.22 | -99.66% |
| 87 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 88 |  | $0.000539 | -2.71% | -1.45% | -7.23% | -9.68% | $5.82K | $2 | $1.05 | -99.95% |
| 89 |  | $0.003121 | 0.00% | 0.00% | -16.66% | -16.66% | $3.81K | $0 | $1.08 | -99.71% |
| 90 |  | $0.000619 | -3.40% | +5.18% | -18.08% | -13.53% | $3.25K | $1 | $3.33 | -99.98% |
| 91 |  | $0.00000619 | -7.95% | -1.43% | -12.98% | -29.56% | $424 | $11 | $4.40 | -100.00% |
| 92 |  | $102.03 | -0.30% | -1.41% | +210.40% | +167.06% | $0 | $23.46M | $108.37 | -5.85% |
| 93 |  | $0.003781 | +0.13% | -0.69% | -0.04% | -1.04% | $0 | $51K | $0.33 | -98.85% |
| 94 |  | $0.83 | -5.04% | -0.64% | -12.93% | -41.84% | $0 | $23.39K | $4.17 | -80.13% |
| 95 |  | $0.063 | +0.12% | +3.69% | +16.03% | +111.77% | $0 | $12.6K | $2.50 | -97.50% |
| 96 |  | $0.000285 | -29.62% | -29.62% | -29.62% | -29.62% | $0 | $11.71K | — | — |
| 97 |  | $0.001282 | +99.92% | +104.10% | +101.26% | +27.17% | $0 | $1.68K | $0.51 | -99.75% |
| 98 |  | $0.000551 | -1.73% | -8.60% | -2.04% | +7.56% | $0 | $1.9K | $1.89 | -99.97% |
| 99 |  | $8.45 | +1.76% | +8.85% | +223.20% | +16.68% | $0 | $1.37K | $38.82 | -78.23% |
| 100 |  | $0.49 | +2.14% | +5.81% | +14.52% | +39.58% | $0 | $1.45K | $127.79 | -99.62% |
2 Dogecoin $0.071 -3.26%
Dogecoin $0.071 -3.26% 3 Zcash $512.49 -5.39%
Zcash $512.49 -5.39% 4 Monero $319.37 -3.17%
Monero $319.37 -3.17% 5 Bitcoin Cash $235.54 -3.81%
Bitcoin Cash $235.54 -3.81% 6 Litecoin $43.03 -3.44%
Litecoin $43.03 -3.44% 7 Ethereum Classic $6.86 -0.83%
Ethereum Classic $6.86 -0.83% 8 Kaspa $0.028 -1.06%
Kaspa $0.028 -1.06% 9 Dash $32.89 -5.78%
Dash $32.89 -5.78% 10 Bitcoin SV $14.49 +7.80%
Bitcoin SV $14.49 +7.80% 11 Decred $12.54 +11.05%
Decred $12.54 +11.05% 12 Conflux Network $0.042 -6.89%
Conflux Network $0.042 -6.89% 13 Zano $10.05 -1.21%
Zano $10.05 -1.21% 14 RealLink $0.066 -3.37%
RealLink $0.066 -3.37% 15 Ravencoin $0.003667 -3.14%
Ravencoin $0.003667 -3.14% 16 Xphere $0.019 -10.18%
Xphere $0.019 -10.18% 17 DigiByte $0.002482 -1.96%
DigiByte $0.002482 -1.96% 18 Nervos Network $0.000883 -3.80%
Nervos Network $0.000883 -3.80% 19 Pirate Chain $0.22 -0.15%
Pirate Chain $0.22 -0.15% 20 Ore $80.86 -13.32%
Ore $80.86 -13.32% 21 Verge $0.002116 -1.91%
Verge $0.002116 -1.91% 22 Siacoin $0.000606 -2.24%
Siacoin $0.000606 -2.24% 23 EthereumPoW $0.24 -3.84%
EthereumPoW $0.24 -3.84% 24 Stratis [New] $0.009292 -4.52%
Stratis [New] $0.009292 -4.52% 25 Flux $0.043 -4.15%
Flux $0.043 -4.15% 26 Ergo $0.21 -4.01%
Ergo $0.21 -4.01% 27 Namecoin $0.85 -2.14%
Namecoin $0.85 -2.14% 28 Firo $0.64 +0.17%
Firo $0.64 +0.17% 29 Bitcoin Diamond $0.063 0.00%
Bitcoin Diamond $0.063 0.00% 30 Groestlcoin $0.092 0.00%
Groestlcoin $0.092 0.00% 31 Nimiq $0.0005 +2.19%
Nimiq $0.0005 +2.19% 32 Peercoin $0.22 -0.42%
Peercoin $0.22 -0.42% 33 Pepecoin $0.00006497 -9.87%
Pepecoin $0.00006497 -9.87% 34 Alephium $0.04 -0.73%
Alephium $0.04 -0.73% 35 Gleec $0.021 -42.84%
Gleec $0.021 -42.84% 36 Bitcoin Gold $0.29 +1.03%
Bitcoin Gold $0.29 +1.03% 37 MonaCoin $0.066 +0.83%
MonaCoin $0.066 +0.83% 38 Epic Cash $0.24 +1.42%
Epic Cash $0.24 +1.42% 39 Grin $0.016 -8.97%
Grin $0.016 -8.97% 40 Bytecoin $0.00001991 0.00%
Bytecoin $0.00001991 0.00% 41 Counterparty $1.31 0.00%
Counterparty $1.31 0.00% 42 Bellscoin $0.051 +3.13%
Bellscoin $0.051 +3.13% 43 Vertcoin $0.043 -2.01%
Vertcoin $0.043 -2.01% 44 Dingocoin $0.0000228 -7.83%
Dingocoin $0.0000228 -7.83% 45 ABBC Coin $0.002809 -0.05%
ABBC Coin $0.002809 -0.05% 46 Nexa $0.000000405 -0.01%
Nexa $0.000000405 -0.01% 47 Syscoin $0.00275 +7.35%
Syscoin $0.00275 +7.35% 48 Ycash $0.13 +3.87%
Ycash $0.13 +3.87% 49 Phoenixcoin $0.021 -3.40%
Phoenixcoin $0.021 -3.40% 50 Kadena $0.005698 -2.31%
Kadena $0.005698 -2.31% 51 Primecoin $0.032 +7.10%
Primecoin $0.032 +7.10% 52 ZClassic $0.17 +0.20%
ZClassic $0.17 +0.20% 53 XELIS $0.27 -3.23%
XELIS $0.27 -3.23% 54 Komodo $0.011 +61.06%
Komodo $0.011 +61.06% 55 Beam $0.009274 +1.50%
Beam $0.009274 +1.50% 56 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 57 Mochimo $0.03 -9.54%
Mochimo $0.03 -9.54% 58 Energi $0.009074 -0.98%
Energi $0.009074 -0.98% 59 Handshake $0.001357 +11.87%
Handshake $0.001357 +11.87% 60 Cypherium $0.002331 -0.26%
Cypherium $0.002331 -0.26% 61 Dero $0.082 +21.35%
Dero $0.082 +21.35% 62 Bitcore $0.04 +7.09%
Bitcore $0.04 +7.09% 63 Edge Matrix Computing $0.003797 +3.73%
Edge Matrix Computing $0.003797 +3.73% 64 Clore.ai $0.001206 -0.53%
Clore.ai $0.001206 -0.53% 65 Matrix AI Network $0.001644 -2.64%
Matrix AI Network $0.001644 -2.64% 66 ILCoin $0.000811 0.00%
ILCoin $0.000811 0.00% 67 ScPrime $0.014 -9.80%
ScPrime $0.014 -9.80% 68 Bitcoin Atom [Futures] $0.036 +0.29%
Bitcoin Atom [Futures] $0.036 +0.29% 69 Luckycoin $0.03 -1.62%
Luckycoin $0.03 -1.62% 70 Zero $0.038 0.00%
Zero $0.038 0.00% 71 CannabisCoin $0.001238 0.00%
CannabisCoin $0.001238 0.00% 72 Trollcoin $0.000619 -3.40%
Trollcoin $0.000619 -3.40% 73 Hush $0.034 0.00%
Hush $0.034 0.00% 74 0xBitcoin $0.02 -44.00%
0xBitcoin $0.02 -44.00% 75 Garlicoin $0.00433 -3.40%
Garlicoin $0.00433 -3.40% 76 BitcoinZ $0.00002328 -0.82%
BitcoinZ $0.00002328 -0.82% 77 InitVerse $0.000461 -33.99%
InitVerse $0.000461 -33.99% 78 Deutsche eMark $0.001237 -51.70%
Deutsche eMark $0.001237 -51.70% 79 Feathercoin $0.000623 -2.73%
Feathercoin $0.000623 -2.73% 80 X-Cash $0.00000154 0.00%
X-Cash $0.00000154 0.00% 81 GameCredits $0.000383 0.00%
GameCredits $0.000383 0.00% 82 NevaCoin $0.011 0.00%
NevaCoin $0.011 0.00% 83 GoldCoin $0.000619 -67.80%
GoldCoin $0.000619 -67.80% 84 StakeCubeCoin $0.002766 +8.41%
StakeCubeCoin $0.002766 +8.41% 85 MotaCoin $0.000619 -2.78%
MotaCoin $0.000619 -2.78% 86 Arqma $0.000729 +6.88%
Arqma $0.000729 +6.88% 87 Polis $0.001013 0.00%
Polis $0.001013 0.00% 88 Moniwar $0.000539 -2.71%
Moniwar $0.000539 -2.71% 89 Acoin $0.003121 0.00%
Acoin $0.003121 0.00% 90 AXE $0.000619 -3.40%
AXE $0.000619 -3.40% 91 MMOCoin $0.00000619 -7.95%
MMOCoin $0.00000619 -7.95% 92 Cryptonex $102.03 -0.30%
Cryptonex $102.03 -0.30% 93 Ryo Currency $0.003781 +0.13%
Ryo Currency $0.003781 +0.13% 94 Quantum Resistant Ledger $0.83 -5.04%
Quantum Resistant Ledger $0.83 -5.04% 95 Marscoin $0.063 +0.12%
Marscoin $0.063 +0.12% 96 Sparks $0.000285 -29.62%
Sparks $0.000285 -29.62% 97 PotCoin $0.001282 +99.92%
PotCoin $0.001282 +99.92% 98 Memetic $0.000551 -1.73%
Memetic $0.000551 -1.73% 99 MimbleWimbleCoin $8.45 +1.76%
MimbleWimbleCoin $8.45 +1.76% 100 Meter Stable $0.49 +2.14%
Meter Stable $0.49 +2.14% Data via CoinMarketCap