1 
Chainlink $8.08 -1.95%
Chainlink $8.08 -1.95% AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $22.54B
Total Assets 264
Sector Dominance 1.04%
24H Volume $1.82B
24H Change +0.66%
7D Change -0.65%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.08 | -1.95% | -2.68% | +5.76% | -11.99% | $6.05B | $216.15M | $52.88 | -84.71% |
| 2 |  | $194.52 | +0.63% | +2.36% | -8.88% | -32.44% | $2.18B | $109.57M | $767.68 | -74.66% |
| 3 |  | $1.66 | +1.33% | -7.08% | -14.52% | +29.87% | $2.16B | $173.86M | $20.42 | -91.87% |
| 4 |  | $4.74 | +13.93% | +38.92% | +70.73% | +685.88% | $1.57B | $25.64M | $9.81 | -51.62% |
| 5 |  | $2.07 | +0.58% | -2.57% | -7.14% | -12.24% | $1.15B | $22.41M | $750.73 | -99.72% |
| 6 |  | $1.38 | -0.56% | -4.66% | -12.33% | -23.33% | $713.4M | $13.55M | $13.60 | -89.89% |
| 7 |  | $11.82 | -1.21% | -8.20% | -13.53% | +27.88% | $560.75M | $10.33M | $22.45 | -47.37% |
| 8 |  | $4.93 | +1.98% | -4.52% | +8.27% | +31.67% | $492.37M | $41.61M | $52.75 | -90.66% |
| 9 |  | $0.55 | -2.55% | -6.01% | -1.82% | -26.31% | $359.12M | $30.01M | $5.07 | -89.23% |
| 10 |  | $0.14 | -0.08% | -6.55% | -21.46% | -32.45% | $315.92M | $97.84M | $3.47 | -95.94% |
| 11 |  | $0.000000268 | +0.03% | -0.46% | +2.02% | -15.41% | $265.42M | $5.89M | $0.00000764 | -96.49% |
| 12 |  | $1.10 | +0.31% | +14.33% | +92.43% | +133.78% | $266.54M | $39.2M | $2.92 | -62.18% |
| 13 |  | $2.43 | -2.64% | -41.33% | -89.12% | -76.23% | $203.25M | $94.86M | $48.89 | -95.04% |
| 14 |  | $0.094 | +0.75% | -10.15% | -11.32% | -37.37% | $170.05M | $18.43M | $0.32 | -70.59% |
| 15 |  | $0.41 | -2.19% | -6.93% | -21.89% | +300.19% | $171.09M | $4.06M | $1.85 | -78.04% |
| 16 |  | $0.16 | +0.13% | -2.89% | -38.24% | -62.82% | $158.11M | $4.33M | $0.73 | -78.39% |
| 17 |  | $0.014 | +0.47% | -8.69% | -21.12% | -41.66% | $156.8M | $10.4M | $2.88 | -99.50% |
| 18 |  | $0.001318 | +2.63% | +27.19% | +34.90% | +3.73% | $142.91M | $11.53M | $0.001804 | -26.92% |
| 19 |  | $0.27 | -0.31% | -4.74% | +3.39% | -20.17% | $133.33M | $3.03M | $3.87 | -93.10% |
| 20 |  | $0.13 | +6.54% | +5.14% | -15.14% | -36.88% | $128.79M | $10.69M | $2.61 | -95.06% |
| 21 |  | $0.13 | +0.94% | -6.65% | -6.75% | -41.22% | $125.29M | $2.32M | $15.90 | -99.21% |
| 22 |  | $1.74 | +1.99% | -4.73% | -12.02% | -15.57% | $114.24M | $4.13M | $90.94 | -98.09% |
| 23 |  | $0.057 | +6.15% | +0.89% | +6.61% | +1.91% | $110.53M | $1.93M | $0.28 | -80.03% |
| 24 |  | $0.22 | -0.77% | -17.22% | -31.12% | -55.86% | $78.44M | $11.64M | $14.89 | -98.53% |
| 25 |  | $0.003869 | -0.13% | -10.71% | -12.70% | -33.79% | $77.88M | $4.96M | $0.11 | -96.35% |
| 26 |  | $0.31 | +1.72% | -7.17% | -41.76% | -6.59% | $75.25M | $10.12M | $3.90 | -92.09% |
| 27 |  | $0.084 | +0.70% | +0.95% | -4.02% | +4.34% | $657.97M | $12.6M | $0.17 | -51.27% |
| 28 |  | $0.16 | -1.93% | +33.60% | +81.01% | +53.32% | $406.91M | $9.04M | $0.24 | -32.75% |
| 29 |  | $2.13 | +3.14% | +0.43% | +4.35% | +1.07% | $182.5M | $504.13K | $3.00 | -28.79% |
| 30 |  | $0.34 | -0.67% | -2.18% | +18.21% | -20.07% | $114.92M | $4.49M | $0.95 | -64.54% |
| 31 |  | $0.051 | +1.98% | +17.38% | +213.68% | +912.18% | $112.37M | $16.72M | $0.056 | -9.29% |
| 32 |  | $0.44 | +7.80% | +34.13% | +36.40% | +26.93% | $104.83M | $9.34M | $0.61 | -28.32% |
| 33 |  | $0.004206 | +10.86% | +29.87% | +955.58% | +1,133.24% | $95.88M | $16.28M | $0.005562 | -24.38% |
| 34 |  | $0.022 | +3.47% | +10.16% | +27.01% | +119.42% | $93.82M | $2.42M | $0.053 | -57.85% |
| 35 |  | $0.009358 | -0.34% | +0.45% | +12.76% | +85.74% | $93.58M | $205.71K | $0.017 | -43.85% |
| 36 |  | $0.11 | -8.84% | -5.40% | -0.58% | +22.28% | $79.66M | $13.25M | $0.56 | -80.71% |
| 37 |  | $0.18 | +0.67% | +7.68% | +0.93% | +507,060.87% | $75.31M | $8.12M | $0.44 | -59.25% |
| 38 |  | $0.30 | -0.19% | -0.22% | +0.06% | +46.17% | $72.38M | $630.68K | $0.30 | -0.85% |
| 39 |  | $0.028 | +1.87% | +0.81% | -19.56% | +54.19% | $69.94M | $2.59M | $0.17 | -83.31% |
| 40 |  | $8.63 | +0.26% | -3.72% | -8.64% | -3.72% | $65.08M | $3.91M | $168.49 | -94.88% |
| 41 |  | $0.049 | +0.35% | -0.07% | -7.83% | -17.38% | $62.15M | $1.59M | $2.67 | -98.16% |
| 42 |  | $0.33 | +0.68% | +4.12% | +12.66% | -4.96% | $61.65M | $2.85M | $44.90 | -99.27% |
| 43 |  | $0.000000418 | +0.64% | +1.41% | +5.71% | -26.16% | $58.85M | $709.29K | $0.00001244 | -96.64% |
| 44 |  | $0.024 | +2.47% | -11.43% | -43.68% | -16.05% | $58.69M | $5.72M | $0.23 | -89.27% |
| 45 |  | $0.04 | -1.76% | -2.03% | -18.03% | +47.21% | $56.44M | $4.05M | $0.21 | -81.18% |
| 46 |  | $0.18 | +0.96% | +11.40% | +17.44% | -22.17% | $55.74M | $6.4M | $1.85 | -90.25% |
| 47 |  | $0.28 | +1.65% | -24.32% | +3.78% | +127.37% | $56.25M | $18.55M | $1.70 | -83.52% |
| 48 |  | $0.000801 | +4.07% | +3.50% | -4.91% | -33.08% | $55.28M | $10.05M | $0.014 | -94.42% |
| 49 |  | $0.28 | -4.57% | -6.82% | -27.18% | +8.22% | $53.51M | $1.04M | $0.77 | -63.51% |
| 50 |  | $1,340.73 | -1.04% | -6.61% | -1.73% | +15.80% | $51.51M | $475.47K | $1,927.09 | -30.43% |
| 51 |  | $0.025 | +3.96% | -13.21% | -16.09% | -56.71% | $50.68M | $6.36M | $0.14 | -81.81% |
| 52 |  | $0.13 | -1.70% | -7.62% | -20.65% | +12.51% | $50.26M | $12.25M | $6.44 | -97.94% |
| 53 |  | $11.32 | +1.35% | +6.50% | -1.05% | -32.81% | $49.95M | $273.28K | $29.87 | -62.11% |
| 54 |  | $12.74 | +1.51% | +9.15% | +11.78% | -31.98% | $48.65M | $717.12K | $37.09 | -65.66% |
| 55 |  | $0.067 | -4.19% | -2.95% | -1.33% | +6.80% | $48.32M | $8.39M | $0.80 | -91.70% |
| 56 |  | $0.016 | +7.07% | +10.30% | -10.38% | -11.76% | $45.52M | $3.5M | $0.038 | -58.38% |
| 57 |  | $0.21 | +1.13% | +0.83% | +92.55% | +196.70% | $43.16M | $2.43M | $0.51 | -59.28% |
| 58 |  | $0.24 | +0.87% | +28.31% | +43.16% | -2.86% | $42.19M | $11.62M | $0.44 | -45.56% |
| 59 |  | $0.18 | -2.08% | +1.46% | -2.34% | -5.23% | $38.39M | $1.44M | $0.78 | -76.86% |
| 60 |  | $199.98 | +1.33% | -3.58% | +1.40% | +0.41% | $35.66M | $16.02M | $240.03 | -16.69% |
| 61 |  | $0.10 | -1.05% | -1.52% | +2.93% | -19.94% | $35.66M | $651.63K | $0.19 | -44.14% |
| 62 |  | $0.14 | +5.60% | +3.58% | -2.16% | -23.45% | $35.4M | $2.79M | $0.88 | -83.91% |
| 63 |  | $0.24 | +1.07% | +4.51% | +6.93% | +11.10% | $35.51M | $374.59K | $0.92 | -73.74% |
| 64 |  | $0.031 | +1.41% | -2.69% | -10.17% | -8.48% | $33.66M | $1.91M | $0.29 | -89.35% |
| 65 |  | $0.000316 | -1.15% | -11.06% | -21.85% | +1.88% | $31.37M | $1.64M | $0.001221 | -74.12% |
| 66 |  | $0.14 | -1.37% | -18.16% | -31.63% | -73.04% | $30.76M | $7.84M | $7.31 | -98.03% |
| 67 |  | $7.04 | +2.00% | +12.78% | -16.57% | -30.19% | $30.38M | $1.24M | $14.53 | -51.59% |
| 68 |  | $0.03 | +0.54% | -18.58% | -46.94% | -42.47% | $30.05M | $30.39K | $0.30 | -89.93% |
| 69 |  | $0.21 | +0.65% | -12.24% | +6.57% | +93.25% | $30.08M | $14.67M | $0.36 | -40.88% |
| 70 |  | $0.00786 | +2.40% | -12.80% | -25.32% | -67.64% | $28.1M | $10.56M | $0.16 | -95.18% |
| 71 |  | $0.89 | -1.34% | -22.55% | -19.45% | -41.02% | $26.71M | $4.72M | $35.53 | -97.50% |
| 72 |  | $0.28 | -0.69% | -1.39% | +35,855.86% | +22,925.79% | $26.87M | $0 | $0.63 | -55.27% |
| 73 |  | $0.012 | -15.28% | +1.65% | -22.75% | -41.11% | $25.96M | $15.63M | $0.062 | -81.16% |
| 74 |  | $0.012 | -2.98% | -4.45% | -13.80% | +24.48% | $25.69M | $1.47M | $0.05 | -75.45% |
| 75 |  | $0.025 | +0.95% | -9.95% | -69.81% | -92.42% | $25.3M | $4.4M | $0.81 | -96.87% |
| 76 |  | $0.029 | +0.36% | -4.20% | -59.92% | -69.14% | $24.51M | $2.59M | $0.24 | -88.15% |
| 77 |  | $0.28 | -2.44% | +1.74% | -8.06% | -42.27% | $24.04M | $5.24M | $16.26 | -98.30% |
| 78 |  | $5.49 | +1.15% | +3.97% | -15.21% | -45.76% | $23.57M | $270.36K | $22.05 | -75.11% |
| 79 |  | $0.064 | -5.52% | -6.14% | -15.39% | +28.07% | $22.69M | $879.73K | $0.37 | -82.75% |
| 80 |  | $0.031 | +3.54% | -10.19% | -20.07% | -95.54% | $22.66M | $2.49M | $3.83 | -99.18% |
| 81 |  | $0.073 | +2.92% | -14.80% | -18.78% | -26.09% | $22.68M | $1.15M | $0.21 | -64.42% |
| 82 |  | $0.095 | +0.74% | -8.30% | -16.18% | -19.78% | $21.49M | $70.71M | $3.99 | -97.61% |
| 83 |  | $0.081 | -0.72% | +3.87% | +10.50% | -11.74% | $20.36M | $3.09M | $0.55 | -85.20% |
| 84 |  | $0.024 | -1.22% | -18.24% | -44.72% | +68.46% | $18.85M | $719.26K | $0.14 | -82.40% |
| 85 |  | $0.028 | +0.76% | -7.24% | -24.50% | -51.62% | $18.5M | $2.18M | $1.40 | -98.00% |
| 86 |  | $0.25 | +0.09% | -0.56% | -15.10% | +4.84% | $18.16M | $183.23K | $7.97 | -96.82% |
| 87 |  | $0.0022 | -2.84% | -5.37% | -22.14% | -18.87% | $18.02M | $129.4K | $0.08 | -97.25% |
| 88 |  | $0.019 | +5.28% | +3.14% | +3.82% | -33.60% | $17.83M | $6.36M | $0.56 | -96.57% |
| 89 |  | $0.000664 | +0.81% | -8.00% | -12.36% | -38.40% | $17.73M | $377.78K | $0.077 | -99.13% |
| 90 |  | $0.003531 | +0.37% | -9.13% | -10.91% | -39.21% | $17.66M | $666.84K | $0.71 | -99.50% |
| 91 |  | $0.017 | +1.91% | -2.71% | -10.48% | -48.69% | $17.09M | $4.96M | $0.95 | -98.19% |
| 92 |  | $0.02 | +2.07% | -8.06% | -21.08% | -37.44% | $16.95M | $6.14M | $1.41 | -98.57% |
| 93 |  | $0.016 | +2.84% | -0.81% | -9.07% | -36.28% | $16.32M | $3.49M | $0.90 | -98.18% |
| 94 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 95 |  | $12.56 | -1.15% | -48.26% | -73.68% | -63.72% | $14.69M | $0 | $56.77 | -77.88% |
| 96 |  | $0.074 | -2.63% | +23.94% | +23.94% | +23.94% | $13.98M | $80.72M | $0.21 | -64.05% |
| 97 |  | $0.028 | -1.98% | -19.91% | -21.08% | -32.87% | $13.32M | $12.43M | $0.95 | -97.02% |
| 98 |  | $0.043 | +2.50% | -5.55% | +0.45% | -47.37% | $13.23M | $179.24M | $2.61 | -98.37% |
| 99 |  | $2.98 | +13.47% | +33.19% | +13.77% | -51.52% | $13.02M | $1.45M | $39.10 | -92.39% |
| 100 |  | $12.78 | +7.98% | +1.36% | -19.23% | -47.32% | $12.6M | $2.95M | $193.11 | -93.38% |
2 Bittensor $194.52 +0.63%
Bittensor $194.52 +0.63% 3 NEAR Protocol $1.66 +1.33%
NEAR Protocol $1.66 +1.33% 4 Audiera $4.74 +13.93%
Audiera $4.74 +13.93% 5 Internet Computer $2.07 +0.58%
Internet Computer $2.07 +0.58% 6 Render $1.38 -0.56%
Render $1.38 -0.56% 7 Venice Token $11.82 -1.21%
Venice Token $11.82 -1.21% 8 Injective $4.93 +1.98%
Injective $4.93 +1.98% 9 Virtuals Protocol $0.55 -2.55%
Virtuals Protocol $0.55 -2.55% 10 Artificial Superintelligence Alliance $0.14 -0.08%
Artificial Superintelligence Alliance $0.14 -0.08% 11 AINFT $0.000000268 +0.03%
AINFT $0.000000268 +0.03% 12 KAITO $1.10 +0.31%
KAITO $1.10 +0.31% 13 DeXe $2.43 -2.64%
DeXe $2.43 -2.64% 14 Kite $0.094 +0.75%
Kite $0.094 +0.75% 15 Velvet $0.41 -2.19%
Velvet $0.41 -2.19% 16 BUILDon $0.16 +0.13%
BUILDon $0.16 +0.13% 17 The Graph $0.014 +0.47%
The Graph $0.014 +0.47% 18 Tagger $0.001318 +2.63%
Tagger $0.001318 +2.63% 19 OriginTrail $0.27 -0.31%
OriginTrail $0.27 -0.31% 20 Fartcoin $0.13 +6.54%
Fartcoin $0.13 +6.54% 21 Theta $0.13 +0.94%
Theta $0.13 +0.94% 22 Arweave $1.74 +1.99%
Arweave $1.74 +1.99% 23 AWE $0.057 +6.15%
AWE $0.057 +6.15% 24 Data Network $0.22 -0.77%
Data Network $0.22 -0.77% 25 Aethir $0.003869 -0.13%
Aethir $0.003869 -0.13% 26 Grass $0.31 +1.72%
Grass $0.31 +1.72% 27 Beldex $0.084 +0.70%
Beldex $0.084 +0.70% 28 Unibase $0.16 -1.93%
Unibase $0.16 -1.93% 29 WeFi $2.13 +3.14%
WeFi $2.13 +3.14% 30 SoSoValue $0.34 -0.67%
SoSoValue $0.34 -0.67% 31 Talus $0.051 +1.98%
Talus $0.051 +1.98% 32 UnifAI Network $0.44 +7.80%
UnifAI Network $0.44 +7.80% 33 AKEDO $0.004206 +10.86%
AKEDO $0.004206 +10.86% 34 Quack AI $0.022 +3.47%
Quack AI $0.022 +3.47% 35 AIVIVE $0.009358 -0.34%
AIVIVE $0.009358 -0.34% 36 Derive $0.11 -8.84%
Derive $0.11 -8.84% 37 The Black Bull $0.18 +0.67%
The Black Bull $0.18 +0.67% 38 Law Blocks (AI) $0.30 -0.19%
Law Blocks (AI) $0.30 -0.19% 39 BNB Attestation Service $0.028 +1.87%
BNB Attestation Service $0.028 +1.87% 40 Numeraire $8.63 +0.26%
Numeraire $8.63 +0.26% 41 AIOZ Network $0.049 +0.35%
AIOZ Network $0.049 +0.35% 42 ChainOpera AI $0.33 +0.68%
ChainOpera AI $0.33 +0.68% 43 Qubic $0.000000418 +0.64%
Qubic $0.000000418 +0.64% 44 BILL Billions Network $0.024 +2.47%
BILL Billions Network $0.024 +2.47% 45 ZIGChain $0.04 -1.76%
ZIGChain $0.04 -1.76% 46 OpenLedger $0.18 +0.96%
OpenLedger $0.18 +0.96% 47 Allora $0.28 +1.65%
Allora $0.28 +1.65% 48 Turbo $0.000801 +4.07%
Turbo $0.000801 +4.07% 49 Magma Finance $0.28 -4.57%
Magma Finance $0.28 -4.57% 50 Diem $1,340.73 -1.04%
Diem $1,340.73 -1.04% 51 USD.AI $0.025 +3.96%
USD.AI $0.025 +3.96% 52 io.net $0.13 -1.70%
io.net $0.13 -1.70% 53 Targon $11.32 +1.35%
Targon $11.32 +1.35% 54 lium $12.74 +1.51%
lium $12.74 +1.51% 55 Holoworld AI $0.067 -4.19%
Holoworld AI $0.067 -4.19% 56 Alaya Governance Token $0.016 +7.07%
Alaya Governance Token $0.016 +7.07% 57 SentismAI $0.21 +1.13%
SentismAI $0.21 +1.13% 58 Perle $0.24 +0.87%
Perle $0.24 +0.87% 59 KGeN $0.18 -2.08%
KGeN $0.18 -2.08% 60 NVIDIA tokenized stock (xStock) $199.98 +1.33%
NVIDIA tokenized stock (xStock) $199.98 +1.33% 61 Vitalum $0.10 -1.05%
Vitalum $0.10 -1.05% 62 APRO $0.14 +5.60%
APRO $0.14 +5.60% 63 AI Analysis Token $0.24 +1.07%
AI Analysis Token $0.24 +1.07% 64 Subsquid $0.031 +1.41%
Subsquid $0.031 +1.41% 65 BankrCoin $0.000316 -1.15%
BankrCoin $0.000316 -1.15% 66 0G $0.14 -1.37%
0G $0.14 -1.37% 67 Score $7.04 +2.00%
Score $7.04 +2.00% 68 MetYa $0.03 +0.54%
MetYa $0.03 +0.54% 69 Nesa $0.21 +0.65%
Nesa $0.21 +0.65% 70 Sahara AI $0.00786 +2.40%
Sahara AI $0.00786 +2.40% 71 Vana $0.89 -1.34%
Vana $0.89 -1.34% 72 HotKeySwap $0.28 -0.69%
HotKeySwap $0.28 -0.69% 73 Fabric Protocol $0.012 -15.28%
Fabric Protocol $0.012 -15.28% 74 Swarm Network $0.012 -2.98%
Swarm Network $0.012 -2.98% 75 SKYAI $0.025 +0.95%
SKYAI $0.025 +0.95% 76 Alchemist AI $0.029 +0.36%
Alchemist AI $0.029 +0.36% 77 iExec RLC $0.28 -2.44%
iExec RLC $0.28 -2.44% 78 Proprietary Trading Network $5.49 +1.15%
Proprietary Trading Network $5.49 +1.15% 79 Trusta.AI $0.064 -5.52%
Trusta.AI $0.064 -5.52% 80 siren $0.031 +3.54%
siren $0.031 +3.54% 81 Infinity Ground $0.073 +2.92%
Infinity Ground $0.073 +2.92% 82 Arkham $0.095 +0.74%
Arkham $0.095 +0.74% 83 Sapien $0.081 -0.72%
Sapien $0.081 -0.72% 84 OpenServ $0.024 -1.22%
OpenServ $0.024 -1.22% 85 CARV $0.028 +0.76%
CARV $0.028 +0.76% 86 Nosana $0.25 +0.09%
Nosana $0.25 +0.09% 87 Freysa $0.0022 -2.84%
Freysa $0.0022 -2.84% 88 ChainGPT $0.019 +5.28%
ChainGPT $0.019 +5.28% 89 IQ $0.000664 +0.81%
IQ $0.000664 +0.81% 90 dKargo $0.003531 +0.37%
dKargo $0.003531 +0.37% 91 aixbt by Virtuals $0.017 +1.91%
aixbt by Virtuals $0.017 +1.91% 92 Phala.Network $0.02 +2.07%
Phala.Network $0.02 +2.07% 93 pippin $0.016 +2.84%
pippin $0.016 +2.84% 94 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 95 AIHub $12.56 -1.15%
AIHub $12.56 -1.15% 96 AEON $0.074 -2.63%
AEON $0.074 -2.63% 97 Nillion $0.028 -1.98%
Nillion $0.028 -1.98% 98 Mira $0.043 +2.50%
Mira $0.043 +2.50% 99 Ridges AI $2.98 +13.47%
Ridges AI $2.98 +13.47% 100 tokenbot $12.78 +7.98%
tokenbot $12.78 +7.98% Data via CoinMarketCap