1 
Chainlink $8.07 +2.01%
Chainlink $8.07 +2.01% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $25.27B
Total Assets 262
Sector Dominance 1.14%
24H Volume $2.16B
24H Change +1.39%
7D Change +1.80%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.07 | +2.01% | +0.36% | +2.22% | -8.58% | $5.87B | $177.17M | $52.88 | -84.73% |
| 2 |  | $38.42 | +9.89% | +63.09% | +79.87% | +284.71% | $3.22B | $93.43M | $38.61 | -0.48% |
| 3 |  | $1.91 | +2.07% | -4.27% | -7.13% | +40.62% | $2.49B | $111.16M | $20.42 | -90.64% |
| 4 |  | $214.36 | +1.30% | -1.20% | +0.11% | -18.24% | $2.38B | $107.53M | $767.68 | -72.08% |
| 5 |  | $2.30 | +1.30% | +2.13% | +0.55% | -5.75% | $1.27B | $35.18M | $750.73 | -99.69% |
| 6 |  | $1.58 | +1.66% | -2.44% | -4.51% | -16.77% | $819.67M | $17.01M | $13.60 | -88.38% |
| 7 |  | $2.37 | -12.03% | -18.67% | -75.57% | +591.22% | $732.75M | $43.21M | $9.81 | -75.84% |
| 8 |  | $10.68 | -4.41% | -13.03% | -25.81% | +31.79% | $504.64M | $26.83M | $22.45 | -52.44% |
| 9 |  | $5.06 | +3.35% | +4.52% | -5.89% | +72.55% | $505.46M | $88.54M | $52.75 | -90.42% |
| 10 |  | $0.61 | +3.34% | +6.61% | +3.84% | -7.01% | $399.99M | $153.82M | $5.07 | -88.00% |
| 11 |  | $0.16 | +1.19% | -12.03% | -16.15% | -31.11% | $366.02M | $101.35M | $3.47 | -95.31% |
| 12 |  | $0.000000267 | +0.25% | +0.85% | -0.08% | -19.49% | $264.8M | $5.58M | $0.00000764 | -96.50% |
| 13 |  | $0.12 | -2.86% | +1.43% | -39.13% | -10.77% | $208.97M | $23.56M | $0.32 | -63.86% |
| 14 |  | $0.018 | +1.79% | -5.41% | -8.38% | -24.19% | $195.67M | $10.57M | $2.88 | -99.37% |
| 15 |  | $0.45 | -14.00% | -20.18% | -71.09% | +405.42% | $189.69M | $11.87M | $1.85 | -75.64% |
| 16 |  | $0.67 | +7.49% | +10.05% | +59.84% | +65.61% | $161.24M | $24.19M | $2.92 | -77.12% |
| 17 |  | $0.16 | +13.52% | +7.31% | -1.67% | -6.68% | $156.21M | $32.06M | $15.90 | -99.02% |
| 18 |  | $0.16 | +5.59% | -2.97% | +32.90% | -18.06% | $155.59M | $13.63M | $2.61 | -94.03% |
| 19 |  | $0.27 | -0.10% | -5.05% | -24.10% | -9.68% | $134.1M | $2.08M | $3.87 | -93.07% |
| 20 |  | $2.00 | +1.13% | -5.26% | +3.25% | +18.61% | $131.32M | $8M | $90.94 | -97.80% |
| 21 |  | $0.065 | +4.02% | +11.67% | +19.75% | +25.51% | $126.34M | $9.16M | $0.28 | -77.17% |
| 22 |  | $0.12 | -44.73% | -42.53% | -48.42% | -25.57% | $121.76M | $92.62M | $0.73 | -83.36% |
| 23 |  | $0.000931 | -3.04% | +3.48% | -6.12% | +7.95% | $100.92M | $10.32M | $0.001804 | -48.39% |
| 24 |  | $0.28 | -0.45% | -9.28% | -5.03% | -45.75% | $99.22M | $28.57M | $14.89 | -98.13% |
| 25 |  | $0.41 | +5.79% | -27.50% | +9.46% | +19.77% | $99.08M | $22.22M | $3.90 | -89.59% |
| 26 |  | $0.041 | +6.30% | -3.01% | -39.91% | +42.62% | $99.7M | $16.11M | $0.23 | -81.77% |
| 27 |  | $0.004464 | +1.35% | -3.41% | -0.09% | -22.46% | $89.85M | $6.6M | $0.11 | -95.79% |
| 28 |  | $0.088 | -1.81% | -1.08% | +107.20% | +9.15% | $689.12M | $15.86M | $0.17 | -48.96% |
| 29 |  | $0.073 | -4.33% | -26.54% | -47.96% | +214.13% | $181.4M | $6.86M | $0.24 | -70.02% |
| 30 |  | $2.06 | -0.22% | +0.63% | -0.19% | +0.56% | $175.42M | $1.03M | $3.00 | -31.28% |
| 31 |  | $209.67 | -0.43% | +6.50% | +2.24% | +13.66% | $137.15M | $2.8M | $240.03 | -12.65% |
| 32 |  | $0.31 | +0.43% | +6.20% | -8.15% | -23.29% | $105.66M | $3.51M | $0.95 | -67.40% |
| 33 |  | $0.22 | +5.95% | -34.14% | +630,435.47% | +630,435.47% | $93.29M | $41.85M | $0.44 | -49.33% |
| 34 |  | $0.022 | +11.68% | +18.47% | +25.51% | +136.92% | $92.67M | $6.38M | $0.053 | -58.02% |
| 35 |  | $0.40 | -0.25% | +29.22% | +21.07% | +67.76% | $94.96M | $5.41M | $0.61 | -35.07% |
| 36 |  | $0.12 | +6.05% | +15.57% | +18.52% | +45.84% | $91.4M | $1.15M | $0.56 | -77.86% |
| 37 |  | $0.40 | -5.04% | -28.47% | -0.36% | +103.97% | $75.63M | $2.46M | $0.77 | -48.43% |
| 38 |  | $0.37 | -8.61% | -0.88% | -6.97% | +237.12% | $73.48M | $21.91M | $1.70 | -78.48% |
| 39 |  | $9.78 | -2.28% | +1.14% | +16.48% | +12.91% | $73.28M | $4.53M | $168.49 | -94.19% |
| 40 |  | $0.30 | +0.01% | +0.02% | +23.29% | +46.56% | $72.41M | $736.38K | $0.30 | -0.75% |
| 41 |  | $0.000000489 | +4.45% | +15.78% | +15.96% | -35.67% | $68.41M | $811.88K | $0.00001244 | -96.07% |
| 42 |  | $0.027 | +2.86% | -35.91% | -19.99% | +240.64% | $66.77M | $3.44M | $0.17 | -84.07% |
| 43 |  | $0.051 | +0.69% | -11.15% | -9.35% | -6.85% | $64.82M | $2.68M | $2.67 | -98.08% |
| 44 |  | $0.033 | -1.73% | +1.49% | +1.18% | -11.87% | $65.06M | $10.31M | $0.14 | -76.65% |
| 45 |  | $0.045 | +1.26% | -6.17% | -20.04% | +51.95% | $63.09M | $3.27M | $0.21 | -78.96% |
| 46 |  | $0.17 | +0.86% | -3.18% | -0.73% | +71.31% | $61.95M | $15.73M | $6.44 | -97.35% |
| 47 |  | $62.61 | +2.46% | +5.25% | +13.51% | +2.10% | $62.61M | $2.53M | $154.00 | -59.34% |
| 48 |  | $0.000907 | +7.36% | +0.17% | +4.34% | -10.01% | $62.59M | $15.94M | $0.014 | -93.68% |
| 49 |  | $49.76 | +0.52% | +2.02% | +44.52% | +43.22% | $58.22M | $0 | $56.77 | -12.35% |
| 50 |  | $0.30 | -3.82% | -0.72% | -3.38% | +1.31% | $56.48M | $4.15M | $44.90 | -99.33% |
| 51 |  | $0.074 | +1.62% | +1.02% | +17.96% | +36.04% | $53.87M | $9.27M | $0.80 | -90.74% |
| 52 |  | $11.64 | +1.52% | -2.23% | +6.38% | -16.84% | $51.38M | $128.02K | $29.87 | -61.03% |
| 53 |  | $0.056 | -2.94% | -4.11% | -8.17% | -11.93% | $47.29M | $6.69M | $0.24 | -77.14% |
| 54 |  | $0.15 | +2.04% | -8.38% | -31.03% | -14.60% | $45.91M | $7.07M | $1.85 | -91.72% |
| 55 |  | $0.045 | +0.85% | -16.39% | -29.61% | -29.09% | $44.21M | $88K | $0.30 | -85.19% |
| 56 |  | $11.54 | +1.80% | +0.65% | +15.39% | -11.55% | $44.09M | $145.91K | $37.09 | -68.87% |
| 57 |  | $0.19 | -2.46% | -8.65% | -34.30% | -68.73% | $41.37M | $9.91M | $7.31 | -97.34% |
| 58 |  | $0.15 | -1.59% | -4.86% | +21.74% | +2.92% | $38M | $3.79M | $0.88 | -82.73% |
| 59 |  | $0.013 | -1.05% | -10.94% | -14.90% | +8.60% | $36.49M | $20.7M | $0.038 | -66.64% |
| 60 |  | $0.11 | +0.88% | +1.87% | +1.56% | -9.84% | $36.41M | $660.67K | $0.19 | -42.96% |
| 61 |  | $0.01 | +0.11% | -5.59% | -36.74% | -52.49% | $36.2M | $8.2M | $0.16 | -93.64% |
| 62 |  | $1.20 | -2.56% | +2.62% | +8.25% | -5.85% | $36.13M | $1.39M | $35.53 | -96.62% |
| 63 |  | $0.000367 | +0.77% | -13.16% | -18.52% | -2.31% | $36.4M | $3.79M | $0.001221 | -69.96% |
| 64 |  | $0.036 | -10.09% | -44.56% | -85.48% | -72.13% | $35.93M | $13.93M | $0.81 | -95.56% |
| 65 |  | $7.94 | +1.18% | -10.20% | -6.34% | -4.33% | $34.3M | $67.91K | $14.53 | -45.35% |
| 66 |  | $0.16 | -3.06% | -2.88% | -6.20% | -1.43% | $34.3M | $1.87M | $0.78 | -78.91% |
| 67 |  | $0.23 | +0.18% | +0.66% | +3.75% | -10.24% | $33.45M | $366.27K | $0.92 | -75.27% |
| 68 |  | $0.032 | +2.19% | -5.74% | -7.58% | -0.23% | $32.49M | $3.16M | $0.29 | -88.76% |
| 69 |  | $0.17 | -0.66% | -7.69% | -12.91% | -6.25% | $30.18M | $4.59M | $0.44 | -61.06% |
| 70 |  | $0.013 | -3.17% | -14.06% | -39.85% | -30.55% | $29.67M | $6.88M | $0.062 | -78.48% |
| 71 |  | $0.036 | -7.19% | -23.95% | -47.63% | +74.12% | $27.82M | $744.83K | $0.14 | -74.03% |
| 72 |  | $0.038 | +16.14% | -13.76% | -93.37% | -95.21% | $27.81M | $5.2M | $3.83 | -99.00% |
| 73 |  | $6.42 | +1.26% | -2.59% | -5.12% | -25.03% | $27.56M | $11.18K | $22.05 | -70.89% |
| 74 |  | $0.31 | -2.99% | +0.42% | -14.71% | -25.76% | $26.63M | $7.86M | $16.26 | -98.12% |
| 75 |  | $0.11 | +0.75% | -3.58% | -6.72% | +16.71% | $25.77M | $20.3M | $3.99 | -97.13% |
| 76 |  | $0.077 | -0.83% | -4.58% | +5.54% | +86.97% | $25.75M | $1.54M | $0.37 | -79.36% |
| 77 |  | $0.003083 | +2.67% | +1.25% | +42.83% | -15.92% | $25.25M | $179.48K | $0.08 | -96.15% |
| 78 |  | $0.011 | +1.17% | -14.44% | -3.88% | +20.09% | $23.98M | $1.84M | $0.05 | -77.08% |
| 79 |  | $0.098 | -10.92% | +0.47% | -51.07% | -5.98% | $22.47M | $3.71M | $0.23 | -58.33% |
| 80 |  | $0.069 | -3.42% | -19.17% | -23.32% | -14.87% | $21.36M | $1.61M | $0.21 | -66.49% |
| 81 |  | $0.027 | +5.99% | -1.53% | -22.01% | -33.71% | $22.28M | $6.37M | $1.41 | -98.12% |
| 82 |  | $0.035 | +3.87% | -5.46% | -11.45% | -31.83% | $21.49M | $3.5M | $1.40 | -97.48% |
| 83 |  | $0.062 | +0.29% | +2.24% | -16.98% | -37.36% | $21.07M | $545.05K | $0.36 | -82.74% |
| 84 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 85 |  | $0.004139 | +0.10% | -1.61% | +0.42% | -32.40% | $20.69M | $742.88K | $0.71 | -99.41% |
| 86 |  | $0.00077 | +0.87% | -1.06% | -2.73% | -28.24% | $20.57M | $504.27K | $0.077 | -98.99% |
| 87 |  | $0.02 | +1.02% | -2.63% | -13.49% | -16.48% | $19.58M | $9.05M | $0.95 | -97.93% |
| 88 |  | $0.27 | +0.04% | -9.84% | -13.35% | +20.13% | $19.66M | $143.25K | $7.97 | -96.56% |
| 89 |  | $0.078 | +2.31% | +0.36% | -6.50% | +8.94% | $19.46M | $4.53M | $0.55 | -85.85% |
| 90 |  | $0.019 | +1.88% | -3.84% | -10.58% | -0.29% | $17.97M | $7.81M | $0.56 | -96.54% |
| 91 |  | $0.017 | +1.56% | -15.12% | -18.94% | -35.81% | $17.11M | $4.99M | $0.90 | -98.09% |
| 92 |  | $0.035 | -0.51% | -7.23% | -3.80% | +6.57% | $16.4M | $9.8M | $0.95 | -96.30% |
| 93 |  | $15.19 | -2.00% | -8.57% | +7.02% | -41.10% | $14.99M | $1.97M | $193.11 | -92.13% |
| 94 |  | $0.049 | +1.32% | -7.02% | -7.34% | -26.71% | $14.25M | $4.57M | $0.83 | -94.18% |
| 95 |  | $0.033 | +1.47% | -9.32% | -15.37% | -37.32% | $13.72M | $1.67M | $0.89 | -96.27% |
| 96 |  | $0.009939 | +43.15% | +32.14% | +14.63% | -39.55% | $13.91M | $344.79M | $0.19 | -94.68% |
| 97 |  | $0.053 | +4.72% | +11.20% | +13.75% | -19.83% | $13.45M | $31.16M | $0.42 | -87.37% |
| 98 |  | $0.045 | +0.24% | -18.31% | -15.25% | -44.18% | $13.31M | $6.18M | $2.61 | -98.29% |
| 99 |  | $0.009484 | -0.58% | -7.55% | -9.06% | -37.40% | $13.32M | $138.19K | $0.07 | -86.46% |
| 100 |  | $103.91 | 0.00% | 0.00% | — | 0.00% | $12.11M | $0 | $202.89 | -48.79% |
2 DeXe $38.42 +9.89%
DeXe $38.42 +9.89% 3 NEAR Protocol $1.91 +2.07%
NEAR Protocol $1.91 +2.07% 4 Bittensor $214.36 +1.30%
Bittensor $214.36 +1.30% 5 Internet Computer $2.30 +1.30%
Internet Computer $2.30 +1.30% 6 Render $1.58 +1.66%
Render $1.58 +1.66% 7 Audiera $2.37 -12.03%
Audiera $2.37 -12.03% 8 Venice Token $10.68 -4.41%
Venice Token $10.68 -4.41% 9 Injective $5.06 +3.35%
Injective $5.06 +3.35% 10 Virtuals Protocol $0.61 +3.34%
Virtuals Protocol $0.61 +3.34% 11 Artificial Superintelligence Alliance $0.16 +1.19%
Artificial Superintelligence Alliance $0.16 +1.19% 12 AINFT $0.000000267 +0.25%
AINFT $0.000000267 +0.25% 13 Kite $0.12 -2.86%
Kite $0.12 -2.86% 14 The Graph $0.018 +1.79%
The Graph $0.018 +1.79% 15 Velvet $0.45 -14.00%
Velvet $0.45 -14.00% 16 KAITO $0.67 +7.49%
KAITO $0.67 +7.49% 17 Theta $0.16 +13.52%
Theta $0.16 +13.52% 18 Fartcoin $0.16 +5.59%
Fartcoin $0.16 +5.59% 19 OriginTrail $0.27 -0.10%
OriginTrail $0.27 -0.10% 20 Arweave $2.00 +1.13%
Arweave $2.00 +1.13% 21 AWE $0.065 +4.02%
AWE $0.065 +4.02% 22 BUILDon $0.12 -44.73%
BUILDon $0.12 -44.73% 23 Tagger $0.000931 -3.04%
Tagger $0.000931 -3.04% 24 Data Network $0.28 -0.45%
Data Network $0.28 -0.45% 25 Grass $0.41 +5.79%
Grass $0.41 +5.79% 26 BILL Billions Network $0.041 +6.30%
BILL Billions Network $0.041 +6.30% 27 Aethir $0.004464 +1.35%
Aethir $0.004464 +1.35% 28 Beldex $0.088 -1.81%
Beldex $0.088 -1.81% 29 Unibase $0.073 -4.33%
Unibase $0.073 -4.33% 30 WeFi $2.06 -0.22%
WeFi $2.06 -0.22% 31 NVIDIA tokenized stock (xStock) $209.67 -0.43%
NVIDIA tokenized stock (xStock) $209.67 -0.43% 32 SoSoValue $0.31 +0.43%
SoSoValue $0.31 +0.43% 33 The Black Bull $0.22 +5.95%
The Black Bull $0.22 +5.95% 34 Quack AI $0.022 +11.68%
Quack AI $0.022 +11.68% 35 UnifAI Network $0.40 -0.25%
UnifAI Network $0.40 -0.25% 36 Derive $0.12 +6.05%
Derive $0.12 +6.05% 37 Magma Finance $0.40 -5.04%
Magma Finance $0.40 -5.04% 38 Allora $0.37 -8.61%
Allora $0.37 -8.61% 39 Numeraire $9.78 -2.28%
Numeraire $9.78 -2.28% 40 Law Blocks (AI) $0.30 +0.01%
Law Blocks (AI) $0.30 +0.01% 41 Qubic $0.000000489 +4.45%
Qubic $0.000000489 +4.45% 42 BNB Attestation Service $0.027 +2.86%
BNB Attestation Service $0.027 +2.86% 43 AIOZ Network $0.051 +0.69%
AIOZ Network $0.051 +0.69% 44 USD.AI $0.033 -1.73%
USD.AI $0.033 -1.73% 45 ZIGChain $0.045 +1.26%
ZIGChain $0.045 +1.26% 46 io.net $0.17 +0.86%
io.net $0.17 +0.86% 47 QuantixAI $62.61 +2.46%
QuantixAI $62.61 +2.46% 48 Turbo $0.000907 +7.36%
Turbo $0.000907 +7.36% 49 AIHub $49.76 +0.52%
AIHub $49.76 +0.52% 50 ChainOpera AI $0.30 -3.82%
ChainOpera AI $0.30 -3.82% 51 Holoworld AI $0.074 +1.62%
Holoworld AI $0.074 +1.62% 52 Targon $11.64 +1.52%
Targon $11.64 +1.52% 53 Alchemist AI $0.056 -2.94%
Alchemist AI $0.056 -2.94% 54 OpenLedger $0.15 +2.04%
OpenLedger $0.15 +2.04% 55 MetYa $0.045 +0.85%
MetYa $0.045 +0.85% 56 lium $11.54 +1.80%
lium $11.54 +1.80% 57 0G $0.19 -2.46%
0G $0.19 -2.46% 58 APRO $0.15 -1.59%
APRO $0.15 -1.59% 59 Alaya Governance Token $0.013 -1.05%
Alaya Governance Token $0.013 -1.05% 60 Vitalum $0.11 +0.88%
Vitalum $0.11 +0.88% 61 Sahara AI $0.01 +0.11%
Sahara AI $0.01 +0.11% 62 Vana $1.20 -2.56%
Vana $1.20 -2.56% 63 BankrCoin $0.000367 +0.77%
BankrCoin $0.000367 +0.77% 64 SKYAI $0.036 -10.09%
SKYAI $0.036 -10.09% 65 Score $7.94 +1.18%
Score $7.94 +1.18% 66 KGeN $0.16 -3.06%
KGeN $0.16 -3.06% 67 AI Analysis Token $0.23 +0.18%
AI Analysis Token $0.23 +0.18% 68 Subsquid $0.032 +2.19%
Subsquid $0.032 +2.19% 69 Perle $0.17 -0.66%
Perle $0.17 -0.66% 70 Fabric Protocol $0.013 -3.17%
Fabric Protocol $0.013 -3.17% 71 OpenServ $0.036 -7.19%
OpenServ $0.036 -7.19% 72 siren $0.038 +16.14%
siren $0.038 +16.14% 73 Proprietary Trading Network $6.42 +1.26%
Proprietary Trading Network $6.42 +1.26% 74 iExec RLC $0.31 -2.99%
iExec RLC $0.31 -2.99% 75 Arkham $0.11 +0.75%
Arkham $0.11 +0.75% 76 Trusta.AI $0.077 -0.83%
Trusta.AI $0.077 -0.83% 77 Freysa $0.003083 +2.67%
Freysa $0.003083 +2.67% 78 Swarm Network $0.011 +1.17%
Swarm Network $0.011 +1.17% 79 OLAXBT $0.098 -10.92%
OLAXBT $0.098 -10.92% 80 Infinity Ground $0.069 -3.42%
Infinity Ground $0.069 -3.42% 81 Phala.Network $0.027 +5.99%
Phala.Network $0.027 +5.99% 82 CARV $0.035 +3.87%
CARV $0.035 +3.87% 83 Autonomi $0.062 +0.29%
Autonomi $0.062 +0.29% 84 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 85 dKargo $0.004139 +0.10%
dKargo $0.004139 +0.10% 86 IQ $0.00077 +0.87%
IQ $0.00077 +0.87% 87 aixbt by Virtuals $0.02 +1.02%
aixbt by Virtuals $0.02 +1.02% 88 Nosana $0.27 +0.04%
Nosana $0.27 +0.04% 89 Sapien $0.078 +2.31%
Sapien $0.078 +2.31% 90 ChainGPT $0.019 +1.88%
ChainGPT $0.019 +1.88% 91 pippin $0.017 +1.56%
pippin $0.017 +1.56% 92 Nillion $0.035 -0.51%
Nillion $0.035 -0.51% 93 tokenbot $15.19 -2.00%
tokenbot $15.19 -2.00% 94 Newton Protocol $0.049 +1.32%
Newton Protocol $0.049 +1.32% 95 FLock.io $0.033 +1.47%
FLock.io $0.033 +1.47% 96 Space and Time $0.009939 +43.15%
Space and Time $0.009939 +43.15% 97 HeyElsa $0.053 +4.72%
HeyElsa $0.053 +4.72% 98 Mira $0.045 +0.24%
Mira $0.045 +0.24% 99 Hippo Protocol $0.009484 -0.58%
Hippo Protocol $0.009484 -0.58% 100 ShibaBitcoin $103.91 0.00%
ShibaBitcoin $103.91 0.00% Data via CoinMarketCap