1 
Chainlink $11.52 +8.09%
Chainlink $11.52 +8.09% AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $25.52B
Total Assets 265
Sector Dominance 0.98%
24H Volume $3.64B
24H Change +7.71%
7D Change +17.17%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $11.52 | +8.09% | +30.35% | +32.54% | +23.95% | $8.62B | $839.42M | $52.88 | -78.21% |
| 2 |  | $232.36 | +10.47% | +18.75% | +15.78% | -14.29% | $2.62B | $350.6M | $767.68 | -69.73% |
| 3 |  | $1.91 | +10.74% | +20.57% | +0.88% | -13.22% | $2.5B | $391.81M | $20.42 | -90.62% |
| 4 |  | $2.49 | +3.93% | +14.18% | +13.44% | -2.03% | $1.39B | $79.19M | $750.73 | -99.67% |
| 5 |  | $1.50 | +6.04% | +20.18% | -1.82% | -19.77% | $779.54M | $46.87M | $13.60 | -88.95% |
| 6 |  | $15.71 | +7.14% | +31.09% | +24.99% | -12.19% | $750.25M | $36.77M | $22.45 | -30.03% |
| 7 |  | $4.99 | +4.71% | +17.73% | -4.71% | -5.31% | $498.41M | $116.75M | $52.75 | -90.55% |
| 8 |  | $0.71 | +11.68% | +25.06% | +10.00% | -2.57% | $464.96M | $103.5M | $5.07 | -86.06% |
| 9 |  | $0.16 | +18.20% | +20.18% | +3.94% | -21.46% | $365.96M | $199.77M | $3.47 | -95.34% |
| 10 |  | $0.76 | +13.48% | -17.91% | +48.37% | +717.70% | $322.57M | $19.84M | $1.85 | -58.83% |
| 11 |  | $0.000000279 | +0.65% | -0.24% | +3.99% | +0.49% | $276.26M | $5.25M | $0.00000764 | -96.35% |
| 12 |  | $0.11 | +11.37% | +15.46% | -10.57% | -46.22% | $195.42M | $18.76M | $0.32 | -66.20% |
| 13 |  | $0.19 | +19.06% | +38.90% | +39.22% | +5.84% | $191.02M | $44.57M | $2.61 | -92.67% |
| 14 |  | $0.18 | +12.00% | +36.28% | +30.74% | -7.29% | $180.45M | $9.44M | $15.90 | -98.86% |
| 15 |  | $0.016 | +11.21% | +22.25% | -1.58% | -38.90% | $178.52M | $21.3M | $2.88 | -99.43% |
| 16 |  | $2.00 | +3.56% | +3.92% | -57.95% | -85.42% | $167.7M | $32.66M | $48.89 | -95.90% |
| 17 |  | $0.16 | +0.95% | +2.27% | -31.20% | -37.77% | $158.6M | $5.46M | $0.73 | -78.32% |
| 18 |  | $0.29 | +5.80% | +13.12% | -3.76% | -31.01% | $146.7M | $3.88M | $3.87 | -92.41% |
| 19 |  | $2.11 | +8.27% | +23.22% | +10.21% | +2.69% | $138.57M | $19.26M | $90.94 | -97.68% |
| 20 |  | $0.067 | +3.13% | +7.99% | +17.35% | +38.91% | $130.5M | $2.98M | $0.28 | -76.42% |
| 21 |  | $0.000927 | +0.37% | -24.98% | -16.86% | -40.06% | $100.5M | $3.34M | $0.001804 | -48.61% |
| 22 |  | $0.004608 | +12.15% | +25.07% | -1.34% | -26.51% | $92.76M | $11.03M | $0.11 | -95.65% |
| 23 |  | $0.36 | -0.40% | -10.96% | -63.32% | -26.86% | $86.95M | $54.91M | $2.92 | -87.66% |
| 24 |  | $0.33 | +10.10% | +7.22% | -11.49% | -26.81% | $81.68M | $21.44M | $3.90 | -91.42% |
| 25 |  | $0.083 | +0.22% | -1.06% | +1.75% | +4.90% | $649.33M | $8.86M | $0.17 | -51.92% |
| 26 |  | $0.12 | +2.28% | -9.99% | +2.33% | -7.32% | $294.05M | $6.83M | $0.24 | -51.40% |
| 27 |  | $0.00836 | -2.01% | -22.29% | +342.91% | +2,205.63% | $190.58M | $8.39M | $0.015 | -45.74% |
| 28 |  | $2.04 | +0.59% | -1.36% | -6.29% | -0.77% | $175.3M | $1.02M | $3.00 | -31.86% |
| 29 |  | $0.30 | +18.42% | +47.85% | +56.92% | +837,243.54% | $123.78M | $19.78M | $0.44 | -32.72% |
| 30 |  | $0.32 | +4.15% | -2.03% | +14.82% | -13.04% | $109.48M | $4.58M | $0.95 | -66.22% |
| 31 |  | $0.009623 | +0.11% | +2.80% | +1.69% | +91.01% | $96.23M | $112.77K | $0.017 | -42.26% |
| 32 |  | $0.022 | +7.58% | +2.19% | +12.06% | +21.92% | $95.12M | $3.38M | $0.053 | -58.63% |
| 33 |  | $0.12 | +20.09% | +26.35% | -1.80% | +45.52% | $86.44M | $16.77M | $0.56 | -79.06% |
| 34 |  | $0.31 | +7.15% | +6.68% | +6.55% | +56.14% | $77.16M | $667.28K | $0.32 | -0.32% |
| 35 |  | $0.076 | -2.18% | +5.09% | +166.70% | -75.46% | $75.76M | $12.96M | $0.81 | -90.64% |
| 36 |  | $0.001032 | +13.44% | +32.80% | +25.36% | -7.41% | $71.18M | $33.73M | $0.014 | -92.82% |
| 37 |  | $18.84 | +14.73% | +29.84% | +54.27% | +33.99% | $71.96M | $2.26M | $37.09 | -49.20% |
| 38 |  | $0.056 | +9.26% | +14.80% | +12.52% | -16.33% | $70.94M | $2.49M | $2.67 | -97.91% |
| 39 |  | $0.19 | +7.27% | +0.92% | -27.75% | -59.36% | $69.09M | $19.45M | $14.89 | -98.70% |
| 40 |  | $0.026 | -1.20% | +3.14% | -11.77% | +24.43% | $65.58M | $2.05M | $0.17 | -84.35% |
| 41 |  | $8.94 | +5.58% | +11.53% | -4.82% | +7.93% | $66.27M | $6.11M | $168.49 | -94.69% |
| 42 |  | $0.032 | +4.32% | +44.36% | +4.67% | -31.37% | $64.69M | $28.48M | $0.14 | -76.79% |
| 43 |  | $0.27 | +2.55% | +7.04% | -26.42% | +2.66% | $65.33M | $2.95M | $0.61 | -55.33% |
| 44 |  | $1,634.01 | +7.90% | +19.02% | +17.06% | -2.41% | $62.77M | $1.5M | $1,927.09 | -15.21% |
| 45 |  | $0.000000438 | -1.27% | +0.50% | -5.39% | -15.42% | $61.94M | $1.71M | $0.00001244 | -96.48% |
| 46 |  | $0.30 | +2.51% | +11.57% | -39.20% | +251.38% | $60.53M | $39.53M | $1.70 | -82.27% |
| 47 |  | $0.33 | +4.52% | +0.76% | +1.61% | +9.05% | $61.83M | $4.98M | $44.90 | -99.27% |
| 48 |  | $13.22 | +14.33% | +20.14% | +20.04% | -13.07% | $58.37M | $2.92M | $29.87 | -55.73% |
| 49 |  | $0.041 | +2.13% | +6.74% | -1.96% | -15.94% | $57.61M | $12.49M | $0.21 | -80.79% |
| 50 |  | $0.17 | +8.72% | -4.45% | +8.77% | -6.54% | $55.25M | $7.72M | $1.85 | -90.62% |
| 51 |  | $0.14 | +10.95% | +27.69% | -8.53% | -3.22% | $53.79M | $31.22M | $6.44 | -97.81% |
| 52 |  | $0.07 | +17.71% | +2.96% | +5.17% | -3.17% | $53.52M | $11.06M | $0.80 | -91.25% |
| 53 |  | $0.25 | +4.34% | -11.02% | +149.61% | +149.61% | $49.92M | $246.47M | $0.71 | -64.98% |
| 54 |  | $0.021 | +5.02% | -2.76% | -18.97% | -77.26% | $50.59M | $6.02M | $0.23 | -91.05% |
| 55 |  | $0.016 | +0.82% | -0.84% | +26.55% | +13.51% | $49.58M | $5.71M | $0.038 | -57.20% |
| 56 |  | $0.26 | +10.46% | +46.96% | -11.15% | +16.92% | $49.98M | $2.36M | $0.77 | -65.92% |
| 57 |  | $0.14 | +6.35% | -78.92% | -94.56% | -90.04% | $47M | $46.55M | $9.81 | -98.55% |
| 58 |  | $0.041 | -1.31% | -5.09% | +27.29% | +5.92% | $45.58M | $1.92M | $0.29 | -85.79% |
| 59 |  | $0.25 | -8.74% | -18.61% | +47.72% | +31.06% | $44.29M | $29.02M | $0.46 | -45.41% |
| 60 |  | $0.22 | -0.49% | -3.31% | +6.12% | +164.60% | $44.41M | $3.41M | $0.51 | -58.11% |
| 61 |  | $0.13 | +7.43% | +23.58% | +17.60% | +2.99% | $43.91M | $524.49K | $0.19 | -31.21% |
| 62 |  | $0.023 | +26.94% | +28.61% | -49.44% | +255.27% | $49.72M | $3.93M | $0.06 | -62.42% |
| 63 |  | $0.19 | +1.56% | +3.69% | +10.58% | -0.53% | $40.23M | $2.35M | $0.78 | -75.75% |
| 64 |  | $0.16 | +14.10% | +8.09% | +12.82% | +34.94% | $40.12M | $6.89M | $0.88 | -81.76% |
| 65 |  | $9.43 | +7.87% | +17.76% | +35.91% | -23.24% | $40.72M | $897.5K | $14.53 | -35.12% |
| 66 |  | $0.017 | +11.59% | +14.77% | +41.69% | -16.80% | $38.21M | $39.32M | $0.062 | -72.28% |
| 67 |  | $0.18 | +11.92% | +11.86% | -3.90% | -63.14% | $37.42M | $19.9M | $7.31 | -97.60% |
| 68 |  | $216.16 | -0.35% | -4.07% | +1.69% | +0.18% | $35.31M | $18.17M | $240.03 | -9.95% |
| 69 |  | $0.24 | -0.16% | -1.23% | +4.61% | +25.29% | $35.15M | $373.26K | $0.92 | -74.00% |
| 70 |  | $0.22 | +1.77% | +4.63% | -17.03% | +102.66% | $31.54M | $8.96M | $0.36 | -38.00% |
| 71 |  | $0.031 | +1,201.72% | -10.72% | -20.02% | -57.23% | $30.72M | $2.08M | $0.35 | -91.01% |
| 72 |  | $0.008663 | +9.59% | +12.30% | -5.21% | -74.47% | $30.97M | $12.67M | $0.16 | -94.69% |
| 73 |  | $1.00 | +8.85% | +19.26% | -17.65% | -32.65% | $30.15M | $2.71M | $35.53 | -97.18% |
| 74 |  | $0.022 | +6.15% | +10.50% | -14.23% | -35.27% | $28.92M | $6.23M | $0.10 | -78.48% |
| 75 |  | $7.14 | +11.58% | +11.42% | +2.21% | +2.51% | $28.6M | $326.53K | $15.83 | -54.87% |
| 76 |  | $0.33 | +9.60% | +22.96% | +12.08% | -22.40% | $28.48M | $3.99M | $16.26 | -97.99% |
| 77 |  | $6.49 | +9.61% | +12.09% | +14.91% | -26.22% | $27.85M | $215.92K | $22.05 | -70.59% |
| 78 |  | $0.13 | -0.97% | +10.28% | +71.26% | +52.78% | $27.43M | $4.59M | $0.34 | -62.43% |
| 79 |  | $0.013 | +1.12% | -1.86% | -0.34% | +9.74% | $26.87M | $1.27M | $0.05 | -74.32% |
| 80 |  | $0.000262 | +5.90% | +6.27% | -23.39% | -45.11% | $25.99M | $2.41M | $0.001221 | -78.56% |
| 81 |  | $0.032 | +6.18% | +10.44% | -14.91% | -9.85% | $23.79M | $2.01M | $0.088 | -63.63% |
| 82 |  | $0.033 | -1.32% | +13.09% | -13.40% | -93.44% | $24.12M | $2.77M | $3.83 | -99.13% |
| 83 |  | $0.028 | +4.83% | +8.08% | +6.59% | -61.26% | $24.12M | $2.36M | $0.24 | -88.34% |
| 84 |  | $0.11 | +10.73% | +16.73% | -5.48% | -19.37% | $23.9M | $94.57M | $3.99 | -97.34% |
| 85 |  | $0.002885 | +4.10% | +17.65% | +27.79% | +5.49% | $23.63M | $288.56K | $0.08 | -96.39% |
| 86 |  | $0.074 | -1.93% | -5.58% | -13.95% | -11.63% | $23.26M | $1.39M | $0.21 | -64.03% |
| 87 |  | $0.03 | +6.57% | +20.64% | -22.94% | -57.91% | $22.74M | $1.21M | $0.14 | -78.78% |
| 88 |  | $0.046 | +12.49% | +9.93% | +22.34% | -15.20% | $23M | $27.37M | $0.95 | -95.16% |
| 89 |  | $0.034 | +7.85% | +14.01% | +6.68% | -36.89% | $22.47M | $1.74M | $1.40 | -97.57% |
| 90 |  | $0.025 | +8.07% | +17.70% | +9.96% | -22.60% | $21.3M | $13.17M | $1.41 | -98.20% |
| 91 |  | $0.29 | +3.97% | +14.75% | +9.45% | -8.03% | $21.15M | $789.59K | $7.97 | -96.31% |
| 92 |  | $0.021 | +9.13% | +20.94% | +10.81% | -26.70% | $21.02M | $6.68M | $0.95 | -97.78% |
| 93 |  | $0.056 | +8.85% | -4.99% | -19.68% | -9.07% | $20.93M | $1.24M | $0.37 | -84.87% |
| 94 |  | $0.022 | +6.86% | +9.05% | +14.77% | -12.31% | $20.82M | $5.91M | $0.56 | -95.99% |
| 95 |  | $0.084 | +5.29% | +10.59% | +3.33% | -29.35% | $20.92M | $4.61M | $0.55 | -84.79% |
| 96 |  | $0.02 | +5.41% | +25.15% | +17.81% | -10.17% | $20.26M | $5.42M | $0.90 | -97.74% |
| 97 |  | $0.007749 | +7.91% | +10.77% | +18.84% | +10.18% | $19.37M | $1.21M | $0.029 | -73.20% |
| 98 |  | $0.000676 | +6.73% | +10.42% | -8.32% | -36.58% | $18.3M | $1.2M | $0.077 | -99.12% |
| 99 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 100 |  | $0.003377 | -0.98% | +10.33% | -13.92% | -37.03% | $16.88M | $764.23K | $0.71 | -99.52% |
2 Bittensor $232.36 +10.47%
Bittensor $232.36 +10.47% 3 NEAR Protocol $1.91 +10.74%
NEAR Protocol $1.91 +10.74% 4 Internet Computer $2.49 +3.93%
Internet Computer $2.49 +3.93% 5 Render $1.50 +6.04%
Render $1.50 +6.04% 6 Venice Token $15.71 +7.14%
Venice Token $15.71 +7.14% 7 Injective $4.99 +4.71%
Injective $4.99 +4.71% 8 Virtuals Protocol $0.71 +11.68%
Virtuals Protocol $0.71 +11.68% 9 Artificial Superintelligence Alliance $0.16 +18.20%
Artificial Superintelligence Alliance $0.16 +18.20% 10 Velvet $0.76 +13.48%
Velvet $0.76 +13.48% 11 AINFT $0.000000279 +0.65%
AINFT $0.000000279 +0.65% 12 Kite $0.11 +11.37%
Kite $0.11 +11.37% 13 Fartcoin $0.19 +19.06%
Fartcoin $0.19 +19.06% 14 Theta $0.18 +12.00%
Theta $0.18 +12.00% 15 The Graph $0.016 +11.21%
The Graph $0.016 +11.21% 16 DeXe $2.00 +3.56%
DeXe $2.00 +3.56% 17 BUILDon $0.16 +0.95%
BUILDon $0.16 +0.95% 18 OriginTrail $0.29 +5.80%
OriginTrail $0.29 +5.80% 19 Arweave $2.11 +8.27%
Arweave $2.11 +8.27% 20 AWE $0.067 +3.13%
AWE $0.067 +3.13% 21 Tagger $0.000927 +0.37%
Tagger $0.000927 +0.37% 22 Aethir $0.004608 +12.15%
Aethir $0.004608 +12.15% 23 KAITO $0.36 -0.40%
KAITO $0.36 -0.40% 24 Grass $0.33 +10.10%
Grass $0.33 +10.10% 25 Beldex $0.083 +0.22%
Beldex $0.083 +0.22% 26 Unibase $0.12 +2.28%
Unibase $0.12 +2.28% 27 AKEDO $0.00836 -2.01%
AKEDO $0.00836 -2.01% 28 WeFi $2.04 +0.59%
WeFi $2.04 +0.59% 29 The Black Bull $0.30 +18.42%
The Black Bull $0.30 +18.42% 30 SoSoValue $0.32 +4.15%
SoSoValue $0.32 +4.15% 31 AIVIVE $0.009623 +0.11%
AIVIVE $0.009623 +0.11% 32 Quack AI $0.022 +7.58%
Quack AI $0.022 +7.58% 33 Derive $0.12 +20.09%
Derive $0.12 +20.09% 34 Law Blocks (AI) $0.31 +7.15%
Law Blocks (AI) $0.31 +7.15% 35 SKYAI $0.076 -2.18%
SKYAI $0.076 -2.18% 36 Turbo $0.001032 +13.44%
Turbo $0.001032 +13.44% 37 lium $18.84 +14.73%
lium $18.84 +14.73% 38 AIOZ Network $0.056 +9.26%
AIOZ Network $0.056 +9.26% 39 Data Network $0.19 +7.27%
Data Network $0.19 +7.27% 40 BNB Attestation Service $0.026 -1.20%
BNB Attestation Service $0.026 -1.20% 41 Numeraire $8.94 +5.58%
Numeraire $8.94 +5.58% 42 USD.AI $0.032 +4.32%
USD.AI $0.032 +4.32% 43 UnifAI Network $0.27 +2.55%
UnifAI Network $0.27 +2.55% 44 Diem $1,634.01 +7.90%
Diem $1,634.01 +7.90% 45 Qubic $0.000000438 -1.27%
Qubic $0.000000438 -1.27% 46 Allora $0.30 +2.51%
Allora $0.30 +2.51% 47 ChainOpera AI $0.33 +4.52%
ChainOpera AI $0.33 +4.52% 48 Targon $13.22 +14.33%
Targon $13.22 +14.33% 49 ZIGChain $0.041 +2.13%
ZIGChain $0.041 +2.13% 50 OpenLedger $0.17 +8.72%
OpenLedger $0.17 +8.72% 51 io.net $0.14 +10.95%
io.net $0.14 +10.95% 52 Holoworld AI $0.07 +17.71%
Holoworld AI $0.07 +17.71% 53 DAPPOS $0.25 +4.34%
DAPPOS $0.25 +4.34% 54 BILL Billions Network $0.021 +5.02%
BILL Billions Network $0.021 +5.02% 55 Alaya Governance Token $0.016 +0.82%
Alaya Governance Token $0.016 +0.82% 56 Magma Finance $0.26 +10.46%
Magma Finance $0.26 +10.46% 57 Audiera $0.14 +6.35%
Audiera $0.14 +6.35% 58 Subsquid $0.041 -1.31%
Subsquid $0.041 -1.31% 59 Perle $0.25 -8.74%
Perle $0.25 -8.74% 60 SentismAI $0.22 -0.49%
SentismAI $0.22 -0.49% 61 Vitalum $0.13 +7.43%
Vitalum $0.13 +7.43% 62 Talus $0.023 +26.94%
Talus $0.023 +26.94% 63 KGeN $0.19 +1.56%
KGeN $0.19 +1.56% 64 APRO $0.16 +14.10%
APRO $0.16 +14.10% 65 Score $9.43 +7.87%
Score $9.43 +7.87% 66 Fabric Protocol $0.017 +11.59%
Fabric Protocol $0.017 +11.59% 67 0G $0.18 +11.92%
0G $0.18 +11.92% 68 NVIDIA tokenized stock (xStock) $216.16 -0.35%
NVIDIA tokenized stock (xStock) $216.16 -0.35% 69 AI Analysis Token $0.24 -0.16%
AI Analysis Token $0.24 -0.16% 70 Nesa $0.22 +1.77%
Nesa $0.22 +1.77% 71 MetYa $0.031 +1,201.72%
MetYa $0.031 +1,201.72% 72 Sahara AI $0.008663 +9.59%
Sahara AI $0.008663 +9.59% 73 Vana $1.00 +8.85%
Vana $1.00 +8.85% 74 Gensyn $0.022 +6.15%
Gensyn $0.022 +6.15% 75 iota $7.14 +11.58%
iota $7.14 +11.58% 76 iExec RLC $0.33 +9.60%
iExec RLC $0.33 +9.60% 77 Proprietary Trading Network $6.49 +9.61%
Proprietary Trading Network $6.49 +9.61% 78 Acurast $0.13 -0.97%
Acurast $0.13 -0.97% 79 Swarm Network $0.013 +1.12%
Swarm Network $0.013 +1.12% 80 BankrCoin $0.000262 +5.90%
BankrCoin $0.000262 +5.90% 81 Ark of Panda $0.032 +6.18%
Ark of Panda $0.032 +6.18% 82 siren $0.033 -1.32%
siren $0.033 -1.32% 83 Alchemist AI $0.028 +4.83%
Alchemist AI $0.028 +4.83% 84 Arkham $0.11 +10.73%
Arkham $0.11 +10.73% 85 Freysa $0.002885 +4.10%
Freysa $0.002885 +4.10% 86 Infinity Ground $0.074 -1.93%
Infinity Ground $0.074 -1.93% 87 OpenServ $0.03 +6.57%
OpenServ $0.03 +6.57% 88 Nillion $0.046 +12.49%
Nillion $0.046 +12.49% 89 CARV $0.034 +7.85%
CARV $0.034 +7.85% 90 Phala.Network $0.025 +8.07%
Phala.Network $0.025 +8.07% 91 Nosana $0.29 +3.97%
Nosana $0.29 +3.97% 92 aixbt by Virtuals $0.021 +9.13%
aixbt by Virtuals $0.021 +9.13% 93 Trusta.AI $0.056 +8.85%
Trusta.AI $0.056 +8.85% 94 ChainGPT $0.022 +6.86%
ChainGPT $0.022 +6.86% 95 Sapien $0.084 +5.29%
Sapien $0.084 +5.29% 96 pippin $0.02 +5.41%
pippin $0.02 +5.41% 97 Codatta $0.007749 +7.91%
Codatta $0.007749 +7.91% 98 IQ $0.000676 +6.73%
IQ $0.000676 +6.73% 99 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 100 dKargo $0.003377 -0.98%
dKargo $0.003377 -0.98% Data via CoinMarketCap