AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9.38 | -1.51% | -1.32% | -0.38% | +14.37% | $6.82B | $272.81M | $52.88 | -82.25% |
| 2 |  | $2.35 | -1.27% | +56.97% | +66.07% | +140.81% | $3.05B | $720.11M | $20.42 | -88.48% |
| 3 |  | $271.44 | -2.49% | +4.26% | +8.56% | +62.21% | $2.97B | $170.66M | $767.68 | -64.64% |
| 4 |  | $2.54 | -2.67% | -0.93% | +2.85% | +23.70% | $1.4B | $47.13M | $750.73 | -99.66% |
| 5 |  | $17.01 | +24.12% | +25.58% | +31.59% | +478.60% | $1.42B | $42.21M | $33.54 | -49.28% |
| 6 |  | $1.98 | +0.51% | +11.70% | +10.32% | +45.33% | $1.03B | $62.64M | $13.60 | -85.44% |
| 7 |  | $18.85 | +5.75% | +33.72% | +116.59% | +418.17% | $873.6M | $91.28M | $22.45 | -16.06% |
| 8 |  | $5.08 | -1.98% | +9.93% | +46.19% | +56.53% | $508.33M | $87.34M | $52.75 | -90.36% |
| 9 |  | $0.74 | -1.69% | +5.89% | +4.61% | +27.86% | $487.35M | $74.94M | $5.07 | -85.37% |
| 10 |  | $0.21 | +0.16% | +10.66% | -0.02% | +37.69% | $474.34M | $162.39M | $3.47 | -93.96% |
| 11 |  | $0.50 | -4.18% | -1.33% | -25.93% | +67.43% | $365.72M | $5.98M | $3.83 | -86.87% |
| 12 |  | $0.20 | -1.17% | -6.91% | +37.31% | -15.34% | $363.72M | $30.41M | $0.32 | -37.10% |
| 13 |  | $0.33 | +3.07% | +3.74% | +67.87% | +752.70% | $326.91M | $31.96M | $0.81 | -59.61% |
| 14 |  | $1.22 | -15.13% | +86.46% | +113.31% | +483.22% | $324.26M | $53.65M | $4.93 | -75.35% |
| 15 |  | $0.026 | -2.94% | +5.21% | +1.92% | +0.60% | $280.71M | $16.55M | $2.88 | -99.10% |
| 16 |  | $0.000000281 | +0.51% | -2.01% | -12.37% | -15.93% | $278.24M | $8.8M | $0.00000764 | -96.32% |
| 17 |  | $0.25 | -0.80% | -32.29% | +153.39% | +84.27% | $253.62M | $9.84M | $0.73 | -65.33% |
| 18 |  | $0.40 | -6.09% | +25.19% | +42.11% | +28.52% | $202.47M | $5.95M | $3.87 | -89.53% |
| 19 |  | $0.19 | -2.94% | -2.65% | -15.08% | +3.02% | $190.61M | $7.75M | $15.90 | -98.80% |
| 20 |  | $0.18 | -2.19% | -2.58% | -11.09% | +26.97% | $178.88M | $17.76M | $2.61 | -93.14% |
| 21 |  | $0.49 | -1.84% | +1.76% | -8.90% | -52.09% | $173.04M | $31.76M | $14.89 | -96.72% |
| 22 |  | $0.001519 | +1.91% | +40.39% | +125.92% | +294.69% | $164.62M | $5.15M | $0.001804 | -15.82% |
| 23 |  | $2.06 | -0.66% | -2.24% | +2.82% | +10.96% | $135.15M | $11.46M | $90.94 | -97.74% |
| 24 |  | $0.52 | -3.34% | +72.93% | +38.41% | +203.64% | $125.64M | $51.78M | $3.90 | -86.79% |
| 25 |  | $0.006155 | -3.26% | +6.91% | +1.05% | +24.78% | $123.89M | $10.1M | $0.11 | -94.19% |
| 26 |  | $0.50 | -1.86% | +7.54% | +23.03% | +73.99% | $121.66M | $19.32M | $2.92 | -82.74% |
| 27 |  | $0.034 | +2.25% | -3.19% | +56.98% | +139.06% | $112.29M | $63.75M | $0.16 | -78.98% |
| 28 |  | $0.47 | -2.84% | -3.78% | -17.68% | -23.37% | $100.19M | $8.46M | $7.31 | -93.57% |
| 29 |  | $0.049 | +1.37% | -4.80% | -37.61% | +33.88% | $98.84M | $31.74M | $0.12 | -57.78% |
| 30 |  | $0.08 | +1.08% | +1.12% | -1.02% | -0.80% | $615.58M | $11.65M | $0.17 | -53.64% |
| 31 |  | $0.16 | +20.97% | +6.89% | +254.55% | +325.39% | $408.82M | $34.38M | $0.24 | -32.44% |
| 32 |  | $0.11 | +17.11% | -26.94% | +288.97% | +288.97% | $271.92M | $1.24B | $0.23 | -50.28% |
| 33 |  | $2.06 | -0.81% | -0.53% | -2.02% | -0.62% | $172.43M | $1.14M | $3.00 | -31.33% |
| 34 |  | $1.32 | -3.83% | -14.75% | +73.74% | +716.98% | $165.18M | $13.13M | $1.63 | -18.72% |
| 35 |  | $0.37 | +0.76% | +0.85% | -10.67% | +8.90% | $115.75M | $3.01M | $0.95 | -60.85% |
| 36 |  | $0.05 | +5.60% | -4.61% | -3.39% | -2.95% | $97.25M | $10.31M | $0.28 | -82.43% |
| 37 |  | $0.07 | +1.76% | +5.67% | +10.88% | +12.09% | $87.4M | $4.46M | $2.67 | -97.39% |
| 38 |  | $0.001115 | -1.76% | -0.81% | -5.51% | +15.93% | $76.97M | $8.08M | $0.014 | -92.23% |
| 39 |  | $0.076 | +3.09% | +54.75% | +35.59% | -38.74% | $75.06M | $407.63K | $0.30 | -74.81% |
| 40 |  | $0.053 | +7.75% | +24.21% | +84.02% | +41.51% | $74.25M | $2.57M | $0.21 | -75.24% |
| 41 |  | $0.000000528 | -0.55% | -2.44% | -29.39% | +15.24% | $72.84M | $1.72M | $0.00001244 | -95.75% |
| 42 |  | $0.093 | +9.43% | +22.22% | +11.52% | +157.34% | $68.53M | $649.02K | $0.56 | -83.40% |
| 43 |  | $15.53 | -0.36% | +12.16% | +6.71% | +112.71% | $68.57M | $926.04K | $29.87 | -48.00% |
| 44 |  | $0.017 | -7.86% | -27.46% | +54.85% | -20.47% | $65.95M | $6.19M | $0.053 | -68.29% |
| 45 |  | $0.29 | +5.20% | +24.90% | -3.07% | +27.24% | $68.3M | $6.22M | $0.61 | -53.30% |
| 46 |  | $0.073 | -0.44% | -7.07% | -9.20% | -5.49% | $61.98M | $6.04M | $0.24 | -70.04% |
| 47 |  | $8.30 | -3.07% | -18.11% | -8.69% | +6.98% | $62.22M | $6.11M | $168.49 | -95.07% |
| 48 |  | $0.08 | -1.79% | +71.77% | +397.91% | +585.96% | $61.65M | $3.84M | $0.14 | -42.47% |
| 49 |  | $60.62 | -0.55% | -0.14% | -5.43% | -11.41% | $60.62M | $1.05M | $154.00 | -60.64% |
| 50 |  | $0.022 | +2.28% | +3.24% | +39.86% | +330.03% | $54.37M | $5.39M | $0.17 | -87.03% |
| 51 |  | $0.30 | -1.29% | -0.49% | -11.69% | -0.32% | $56.1M | $4.41M | $44.90 | -99.34% |
| 52 |  | $12.56 | -1.69% | +18.50% | +48.66% | +96.58% | $54.22M | $457.65K | $14.53 | -13.60% |
| 53 |  | $14.18 | -1.94% | +3.51% | +1.16% | +97.43% | $54.17M | $291.51K | $37.09 | -61.76% |
| 54 |  | $219.83 | +0.20% | -1.74% | +6.15% | +14.00% | $53.04M | $31.27M | $240.03 | -8.42% |
| 55 |  | $0.000511 | -5.40% | -14.91% | +54.13% | -9.51% | $50.77M | $9.04M | $0.001221 | -58.11% |
| 56 |  | $0.19 | -0.87% | +0.22% | -16.67% | +29.70% | $54.35M | $10.33M | $1.85 | -89.88% |
| 57 |  | $0.20 | +0.02% | -0.47% | -0.06% | -9.17% | $49.5M | $501.29K | $0.26 | -22.62% |
| 58 |  | $0.019 | +8.40% | +88.12% | +72.94% | +238.19% | $43.87M | $22.31M | $0.038 | -49.30% |
| 59 |  | $0.14 | -3.35% | +7.98% | +2.63% | +31.38% | $47.85M | $18.65M | $6.44 | -97.77% |
| 60 |  | $0.073 | -3.14% | -6.08% | +12.38% | +37.66% | $46.83M | $10.32M | $0.80 | -90.88% |
| 61 |  | $0.02 | -2.49% | -5.52% | -9.34% | -9.64% | $45.43M | $23.75M | $0.062 | -67.04% |
| 62 |  | $0.24 | +5.56% | -10.09% | +8.65% | +142.16% | $44.85M | $1.99M | $0.28 | -16.83% |
| 63 |  | $1.47 | -2.64% | +2.65% | -1.46% | +4.82% | $44.25M | $1.51M | $35.53 | -95.86% |
| 64 |  | $0.13 | +0.39% | +0.09% | -0.94% | -18.12% | $43.53M | $803.13K | $0.19 | -31.80% |
| 65 |  | $33.73 | -1.63% | -2.17% | -3.42% | +97.07% | $39.46M | $0 | $56.77 | -40.59% |
| 66 |  | $0.037 | -0.51% | -6.33% | +15.89% | -0.06% | $38.86M | $2.38M | $0.29 | -86.94% |
| 67 |  | $0.18 | -3.30% | -12.39% | -7.15% | +4.43% | $38.61M | $2.03M | $0.78 | -76.41% |
| 68 |  | $8.68 | -3.54% | +2.80% | -5.42% | +19.56% | $37.28M | $209.02K | $22.05 | -60.63% |
| 69 |  | $0.42 | -2.54% | -0.53% | -10.17% | +7.49% | $36.46M | $2.06M | $16.26 | -97.42% |
| 70 |  | $0.096 | +3.00% | -20.10% | +5.80% | +17.84% | $35.23M | $3.23M | $0.32 | -69.87% |
| 71 |  | $0.078 | +24.28% | +63.62% | +78.97% | +68.26% | $36.34M | $98.59M | $0.95 | -91.84% |
| 72 |  | $0.001085 | -0.81% | -3.56% | -7.17% | -4.86% | $102.77K | $0 | $0.63 | -99.83% |
| 73 |  | $0.029 | -21.55% | -28.19% | -50.33% | -44.53% | $28.79M | $466.56K | $0.13 | -77.25% |
| 74 |  | $0.054 | -1.44% | +1.38% | -10.84% | -6.36% | $31.64M | $2.58M | $1.40 | -96.15% |
| 75 |  | $0.18 | -4.93% | -10.84% | -16.79% | +89.14% | $31.44M | $3.79M | $0.44 | -59.43% |
| 76 |  | $0.037 | -1.18% | +19.15% | +12.90% | +62.49% | $30.74M | $34.76M | $1.41 | -97.40% |
| 77 |  | $0.13 | -4.27% | +16.96% | +6.80% | +27.80% | $30.31M | $69.38M | $3.99 | -96.63% |
| 78 |  | $0.12 | +0.91% | -25.41% | -26.99% | -26.13% | $29.94M | $4.59M | $0.88 | -86.39% |
| 79 |  | $0.029 | -0.24% | -6.61% | +1.47% | +58.52% | $28.86M | $12.66M | $0.95 | -96.95% |
| 80 |  | $0.11 | -7.07% | -3.81% | +15.96% | +25.63% | $27.83M | $6.35M | $0.55 | -79.77% |
| 81 |  | $0.001062 | -2.10% | -0.97% | -3.47% | -7.45% | $27.58M | $988.31K | $0.077 | -98.61% |
| 82 |  | $0.18 | -3.74% | +7.21% | -26.95% | -36.49% | $26.89M | $356.99K | $0.92 | -80.11% |
| 83 |  | $0.005389 | -0.84% | -2.54% | -9.86% | +22.29% | $26.94M | $863.82K | $0.71 | -99.24% |
| 84 |  | $0.079 | +2.78% | -3.33% | -7.47% | -10.50% | $26.09M | $421.87K | $0.36 | -77.78% |
| 85 |  | $0.012 | +3.03% | -24.79% | +30.63% | +26.26% | $25.51M | $3.21M | $0.05 | -75.62% |
| 86 |  | $0.08 | -2.84% | +0.68% | +31.40% | +122.39% | $24.09M | $1.68M | $0.21 | -61.09% |
| 87 |  | $0.065 | -3.27% | +2.20% | -6.87% | +3.12% | $23.85M | $3.31M | $0.89 | -92.71% |
| 88 |  | $0.34 | -4.55% | +12.81% | +36.98% | +125.69% | $23.95M | $515.81K | $7.97 | -95.79% |
| 89 |  | $0.031 | +3.32% | +17.76% | +3.69% | -50.94% | $23.61M | $1.33M | $0.59 | -94.63% |
| 90 |  | $0.025 | -2.94% | -28.03% | +1.86% | +32.09% | $23.06M | $9.2M | $0.56 | -95.53% |
| 91 |  | $0.022 | -2.54% | -4.33% | -16.95% | -96.99% | $22.34M | $5M | $0.90 | -97.51% |
| 92 |  | $0.079 | -2.80% | +0.83% | -8.60% | +1.56% | $22.41M | $3.6M | $2.61 | -96.97% |
| 93 |  | $0.002724 | -2.76% | -5.74% | -10.76% | +94.54% | $22.31M | $501.85K | $0.08 | -96.60% |
| 94 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 95 |  | $20.93 | -7.83% | -12.86% | -15.82% | -27.32% | $20.64M | $3.74M | $193.11 | -89.16% |
| 96 |  | $4.79 | -0.42% | +7.74% | -33.82% | -20.37% | $20.93M | $497.18K | $39.10 | -87.76% |
| 97 |  | $0.088 | -0.20% | -11.70% | +4.10% | +16.67% | $20.23M | $795.83K | $0.21 | -57.23% |
| 98 |  | $0.015 | -3.57% | -4.16% | -7.77% | -16.41% | $19.89M | $498.82K | $0.07 | -79.27% |
| 99 |  | $0.028 | -4.38% | +2.99% | +49.62% | -6.80% | $18.83M | $3.74M | $0.28 | -90.00% |
| 100 |  | $0.088 | -5.52% | +4.66% | -29.67% | -7.79% | $17.56M | $21.27M | $1.70 | -94.86% |
Chainlink $9.38 -1.51% NEAR Protocol $2.35 -1.27% Bittensor $271.44 -2.49% Internet Computer $2.54 -2.67% DeXe $17.01 +24.12% Render $1.98 +0.51% Venice Token $18.85 +5.75% Injective $5.08 -1.98% Virtuals Protocol $0.74 -1.69% Artificial Superintelligence Alliance $0.21 +0.16% siren $0.50 -4.18% Kite $0.20 -1.17% SKYAI $0.33 +3.07% Audiera $1.22 -15.13% The Graph $0.026 -2.94% AINFT $0.000000281 +0.51% BUILDon $0.25 -0.80% OriginTrail $0.40 -6.09% Theta $0.19 -2.94% Fartcoin $0.18 -2.19% Story $0.49 -1.84% Tagger $0.001519 +1.91% Arweave $2.06 -0.66% Grass $0.52 -3.34% Aethir $0.006155 -3.26% KAITO $0.50 -1.86% Sahara AI $0.034 +2.25% 0G $0.47 -2.84% USD.AI $0.049 +1.37% Beldex $0.08 +1.08% Unibase $0.16 +20.97% BILL Billions Network $0.11 +17.11% WeFi $2.06 -0.81% SUPERFORTUNE $1.32 -3.83% SoSoValue $0.37 +0.76% AWE $0.05 +5.60% AIOZ Network $0.07 +1.76% Turbo $0.001115 -1.76% MetYa $0.076 +3.09% ZIGChain $0.053 +7.75% Qubic $0.000000528 -0.55% Derive $0.093 +9.43% Targon $15.53 -0.36% Quack AI $0.017 -7.86% UnifAI Network $0.29 +5.20% Alchemist AI $0.073 -0.44% Numeraire $8.30 -3.07% OpenServ $0.08 -1.79% QuantixAI $60.62 -0.55% BNB Attestation Service $0.022 +2.28% ChainOpera AI $0.30 -1.29% Score $12.56 -1.69% lium $14.18 -1.94% NVIDIA tokenized stock (xStock) $219.83 +0.20% BankrCoin $0.000511 -5.40% OpenLedger $0.19 -0.87% Law Blocks (AI) $0.20 +0.02% Alaya Governance Token $0.019 +8.40% io.net $0.14 -3.35% Holoworld AI $0.073 -3.14% Fabric Protocol $0.02 -2.49% Magma Finance $0.24 +5.56% Vana $1.47 -2.64% Vitalum $0.13 +0.39% AIHub $33.73 -1.63% Subsquid $0.037 -0.51% KGeN $0.18 -3.30% Proprietary Trading Network $8.68 -3.54% iExec RLC $0.42 -2.54% Velvet $0.096 +3.00% Nillion $0.078 +24.28% HotKeySwap $0.001085 -0.81% Pythia $0.029 -21.55% CARV $0.054 -1.44% Perle $0.18 -4.93% Phala.Network $0.037 -1.18% Arkham $0.13 -4.27% APRO $0.12 +0.91% aixbt by Virtuals $0.029 -0.24% Sapien $0.11 -7.07% IQ $0.001062 -2.10% AI Analysis Token $0.18 -3.74% dKargo $0.005389 -0.84% Autonomi $0.079 +2.78% Swarm Network $0.012 +3.03% Infinity Ground $0.08 -2.84% FLock.io $0.065 -3.27% Nosana $0.34 -4.55% AI Companions $0.031 +3.32% ChainGPT $0.025 -2.94% pippin $0.022 -2.54% Mira $0.079 -2.80% Freysa $0.002724 -2.76% Sentinel Protocol $0.041 -4.10% tokenbot $20.93 -7.83% Ridges AI $4.79 -0.42% OLAXBT $0.088 -0.20% Hippo Protocol $0.015 -3.57% Mind Network $0.028 -4.38% Allora $0.088 -5.52% 
