AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | $9.20 | +0.65% | -2.23% | +2.58% | -4.91% | $6.69B | $352.05M | $52.88 | -82.60% |
| 2 |  | $273.89 | +9.52% | +9.68% | -12.93% | +41.47% | $2.98B | $283.56M | $767.68 | -64.32% |
| 3 |  | $1.29 | -0.91% | -8.25% | +7.96% | +9.56% | $1.68B | $109.85M | $20.42 | -93.66% |
| 4 |  | $2.39 | -0.09% | -3.17% | +3.92% | -8.30% | $1.32B | $36.82M | $750.73 | -99.68% |
| 5 |  | $1.72 | +2.46% | -4.91% | -3.23% | +14.84% | $891.58M | $31.97M | $13.60 | -87.36% |
| 6 |  | $10.68 | -6.26% | -20.11% | +37.57% | +314.26% | $894.44M | $15.95M | $33.54 | -68.15% |
| 7 |  | $0.72 | +6.93% | +7.04% | +205.16% | +812.39% | $522.24M | $12.93M | $3.83 | -81.25% |
| 8 |  | $0.71 | +3.09% | +0.62% | +6.95% | +14.73% | $466.28M | $50.5M | $5.07 | -85.99% |
| 9 |  | $0.20 | +2.05% | -3.99% | -15.53% | +10.68% | $453.5M | $149.74M | $3.47 | -94.22% |
| 10 |  | $9.21 | +9.72% | +6.43% | +35.06% | +323.42% | $421.43M | $16.82M | $22.45 | -58.97% |
| 11 |  | $3.64 | +5.77% | +6.15% | +26.16% | +4.69% | $363.82M | $67.08M | $52.75 | -93.10% |
| 12 |  | $0.35 | +0.36% | +77.96% | +467.19% | +750.74% | $347.73M | $119.4M | $0.39 | -10.16% |
| 13 |  | $0.000000317 | +0.93% | -1.20% | -2.22% | -5.51% | $314.07M | $12.34M | $0.00000764 | -95.85% |
| 14 |  | $0.29 | +123.29% | +196.33% | +39.13% | +53.81% | $289.13M | $73.63M | $0.73 | -60.48% |
| 15 |  | $0.15 | +6.12% | +1.59% | -2.79% | +6.47% | $270M | $37.11M | $0.32 | -53.31% |
| 16 |  | $0.024 | +0.38% | -2.22% | -0.64% | -16.20% | $262.35M | $18.29M | $2.88 | -99.16% |
| 17 |  | $0.21 | +4.07% | +3.23% | +26.08% | -6.97% | $207.58M | $19.5M | $2.61 | -92.03% |
| 18 |  | $0.20 | +1.91% | -6.86% | +30.98% | -4.66% | $200.89M | $10.19M | $15.90 | -98.74% |
| 19 |  | $0.50 | +0.73% | -6.24% | -3.30% | -65.48% | $175.62M | $21.79M | $14.89 | -96.67% |
| 20 |  | $0.33 | +3.19% | +17.75% | +21.34% | -2.28% | $165.68M | $6.01M | $3.87 | -91.43% |
| 21 |  | $0.57 | +2.33% | -3.61% | +35.09% | +206.25% | $152.01M | $10.59M | $4.93 | -88.44% |
| 22 |  | $1.94 | +3.77% | -1.16% | +12.14% | -21.96% | $127.66M | $18.74M | $90.94 | -97.86% |
| 23 |  | $0.064 | -1.58% | -27.94% | +72.73% | +72.73% | $127.51M | $410.76M | $0.12 | -45.54% |
| 24 |  | $0.47 | +5.64% | +16.13% | +17.95% | +39.80% | $114.46M | $12.51M | $2.92 | -83.76% |
| 25 |  | $0.058 | -4.44% | +12.69% | +18.00% | +9.62% | $113.28M | $5.42M | $0.28 | -79.53% |
| 26 |  | $0.53 | -0.85% | -7.13% | +5.47% | -27.10% | $113.37M | $14.35M | $7.31 | -92.72% |
| 27 |  | $0.005869 | 0.00% | -3.09% | -15.50% | -15.15% | $112.96M | $25.29M | $0.11 | -94.46% |
| 28 |  | $0.08 | +0.03% | -0.33% | +0.49% | +3.13% | $617.82M | $11.43M | $0.17 | -53.47% |
| 29 |  | $0.088 | +32.06% | +88.18% | +252.19% | +130.67% | $219.88M | $145.92M | $0.092 | -4.12% |
| 30 |  | $2.08 | +0.97% | -1.12% | -8.77% | -17.15% | $172.91M | $2.11M | $3.00 | -30.45% |
| 31 |  | $0.43 | +2.28% | +2.21% | +4.03% | -17.39% | $132.7M | $3.18M | $0.95 | -55.12% |
| 32 |  | $0.000981 | +36.07% | +43.55% | +41.07% | +158.58% | $106.38M | $17.66M | $0.001269 | -22.69% |
| 33 |  | $0.74 | -15.53% | -3.92% | +66.56% | +359.27% | $92.97M | $11.58M | $0.94 | -21.07% |
| 34 |  | $0.000000598 | +0.19% | -20.18% | -37.89% | +18.91% | $82.37M | $2.17M | $0.00001244 | -95.19% |
| 35 |  | $0.33 | -0.51% | -14.48% | +21.54% | +60.54% | $80.25M | $34.63M | $3.90 | -91.57% |
| 36 |  | $0.001163 | +2.36% | -0.82% | +12.47% | -1.49% | $80.22M | $10.37M | $0.014 | -91.90% |
| 37 |  | $0.32 | -6.55% | +10.21% | +71.99% | +90.37% | $76.91M | $6.84M | $0.61 | -47.41% |
| 38 |  | $0.06 | +2.81% | -6.45% | +5.28% | -7.50% | $75.64M | $2.18M | $2.67 | -97.73% |
| 39 |  | $0.023 | +6.02% | +7.24% | +2.92% | +24.09% | $76.56M | $13.41M | $0.16 | -85.67% |
| 40 |  | $0.082 | +3.46% | +0.87% | +32.60% | -3.24% | $69.92M | $10.15M | $0.24 | -66.20% |
| 41 |  | $15.68 | +8.32% | +8.72% | -22.01% | +89.03% | $69.24M | $1.63M | $29.87 | -47.49% |
| 42 |  | $9.02 | +2.95% | +0.33% | +32.00% | +0.37% | $67.61M | $4.68M | $168.49 | -94.65% |
| 43 |  | $0.35 | +8.31% | +7.23% | +27.41% | +29.09% | $66.63M | $5.51M | $44.90 | -99.21% |
| 44 |  | $0.24 | -13.16% | +4.24% | +47.77% | +68.83% | $67.55M | $37.15M | $1.85 | -87.01% |
| 45 |  | $0.089 | -1.49% | +6.77% | +28.54% | +115.92% | $65.36M | $194.24K | $0.56 | -84.17% |
| 46 |  | $16.92 | +11.39% | +21.40% | +31.14% | +107.67% | $64.61M | $1.65M | $37.09 | -54.39% |
| 47 |  | $56.09 | +1.22% | -12.92% | -9.83% | -16.03% | $56.09M | $363.6K | $154.00 | -63.58% |
| 48 |  | $0.055 | -1.99% | -5.49% | -10.59% | +27.67% | $55.23M | $1.13M | $0.13 | -56.35% |
| 49 |  | $0.055 | +4.34% | -1.68% | -20.34% | -11.33% | $54.29M | $82.72K | $0.30 | -81.75% |
| 50 |  | $0.20 | -0.03% | -0.09% | -0.59% | -4.87% | $49.51M | $503.19K | $0.26 | -22.61% |
| 51 |  | $198.67 | -1.33% | -4.87% | +13.05% | +4.97% | $47.94M | $19.95M | $218.79 | -9.20% |
| 52 |  | $0.017 | +14.80% | -5.25% | +165.21% | +409.57% | $42.1M | $12.8M | $0.17 | -89.96% |
| 53 |  | $0.26 | -11.03% | +22.69% | +70.49% | +168.54% | $44.64M | $33.66M | $0.44 | -42.40% |
| 54 |  | $1.49 | -0.47% | +0.27% | +18.92% | -14.66% | $44.73M | $15.39M | $35.53 | -95.82% |
| 55 |  | $0.13 | +2.74% | +1.13% | +15.22% | -22.60% | $44.41M | $768.67K | $0.19 | -30.43% |
| 56 |  | $0.25 | +6.27% | -8.88% | +130.87% | +155.70% | $46.56M | $3.37M | $0.27 | -10.82% |
| 57 |  | $0.019 | +2.25% | -23.55% | -4.71% | -16.59% | $41.94M | $24.61M | $0.062 | -69.57% |
| 58 |  | $0.17 | +1.06% | +1.67% | +5.22% | +4.08% | $41.78M | $3.71M | $0.88 | -81.01% |
| 59 |  | $9.68 | +10.57% | +11.46% | +1.29% | +77.91% | $41.8M | $1.89M | $14.53 | -33.40% |
| 60 |  | $9.64 | +9.00% | +3.81% | -8.75% | +15.32% | $41.39M | $200.83K | $22.05 | -56.29% |
| 61 |  | $35.16 | +3.88% | +1.32% | -1.04% | +178.41% | $41.14M | $0 | $56.77 | -38.06% |
| 62 |  | $0.029 | -2.05% | +0.58% | -5.65% | -17.92% | $40.29M | $1.3M | $0.21 | -86.56% |
| 63 |  | $0.062 | -0.15% | -1.57% | +17.83% | -4.16% | $39.87M | $5.54M | $0.80 | -92.23% |
| 64 |  | $0.12 | +3.08% | -5.23% | +12.20% | +1.67% | $39.87M | $51.11M | $6.44 | -98.13% |
| 65 |  | $0.017 | -3.36% | +53.90% | +137.25% | +395.81% | $39.24M | $4.28M | $0.038 | -54.64% |
| 66 |  | $0.44 | +3.40% | -0.67% | +6.40% | -8.58% | $38.63M | $3.11M | $16.26 | -97.27% |
| 67 |  | $0.01 | +1.05% | -4.72% | +21.40% | -43.80% | $38.2M | $3M | $0.053 | -80.96% |
| 68 |  | $0.18 | -1.49% | -2.50% | +22.02% | -19.96% | $37.57M | $2.31M | $0.78 | -77.05% |
| 69 |  | $0.10 | -7.64% | +8.59% | +46.19% | -7.05% | $37.72M | $7.53M | $0.32 | -67.61% |
| 70 |  | $0.056 | -0.40% | -6.02% | -1.58% | -22.12% | $32.69M | $3.75M | $1.40 | -96.03% |
| 71 |  | $0.033 | +7.37% | +1.23% | +0.97% | -47.99% | $33.78M | $3.56M | $0.29 | -88.64% |
| 72 |  | $0.097 | +5.62% | +13.18% | +21.71% | +15.89% | $31.66M | $366.9K | $0.36 | -73.01% |
| 73 |  | $6.98 | +8.53% | -3.46% | -30.16% | -5.39% | $30.5M | $1.05M | $39.10 | -82.16% |
| 74 |  | $0.000306 | +0.95% | -7.45% | -12.61% | -43.83% | $30.39M | $6.01M | $0.001221 | -74.93% |
| 75 |  | $0.031 | -0.11% | +8.41% | +33.80% | +24.70% | $30.94M | $21.28M | $0.95 | -96.73% |
| 76 |  | $0.20 | -6.64% | -16.47% | +22.87% | -34.11% | $29.91M | $344.63K | $0.92 | -77.88% |
| 77 |  | $0.005844 | +0.50% | -3.80% | +12.72% | +11.92% | $29.22M | $1.58M | $0.71 | -99.17% |
| 78 |  | $0.00107 | +0.24% | -2.18% | +1.70% | -19.15% | $27.79M | $735.36K | $0.077 | -98.60% |
| 79 |  | $0.093 | -0.58% | +52.99% | +74.87% | +127.12% | $27.72M | $2.27M | $0.21 | -54.54% |
| 80 |  | $0.002536 | +13.23% | +87.91% | +254.43% | +307.32% | $28.11M | $4.13M | $0.012 | -79.38% |
| 81 |  | $0.032 | +1.65% | -1.58% | -13.38% | +6.75% | $26.68M | $7.14M | $1.41 | -97.74% |
| 82 |  | $0.026 | +0.20% | +45.64% | +151.66% | +247.42% | $26.37M | $6.02M | $0.61 | -95.71% |
| 83 |  | $0.014 | +7.58% | +29.64% | +145.18% | +108.27% | $25.21M | $7.7M | $0.50 | -97.16% |
| 84 |  | $0.028 | +1.45% | +16.89% | +48.68% | +19.35% | $26M | $9.96M | $0.56 | -94.93% |
| 85 |  | $0.027 | +6.99% | +2.25% | -53.38% | -86.57% | $27.01M | $7.83M | $0.90 | -96.99% |
| 86 |  | $0.11 | +0.28% | -8.71% | +9.38% | -13.08% | $25.22M | $138.2M | $3.99 | -97.19% |
| 87 |  | $0.11 | -0.18% | +29.20% | +36.08% | -32.25% | $25.16M | $1.34M | $0.21 | -46.83% |
| 88 |  | $0.12 | +1.82% | -1.76% | +7.88% | +80.96% | $23.68M | $14.84M | $1.70 | -93.07% |
| 89 |  | $0.094 | +4.86% | +3.29% | +45.14% | -2.18% | $23.54M | $7.53M | $0.55 | -82.89% |
| 90 |  | $23.91 | +1.13% | -2.41% | -6.69% | -33.33% | $23.59M | $2.27M | $193.11 | -87.62% |
| 91 |  | $0.017 | -0.36% | -5.68% | +3.70% | -37.80% | $23.36M | $9.98M | $0.19 | -91.07% |
| 92 |  | $0.081 | -0.12% | -6.39% | +3.97% | -19.52% | $22.91M | $3.77M | $2.61 | -96.90% |
| 93 |  | $0.002788 | +1.15% | -7.31% | -36.23% | +100.99% | $22.83M | $344.37K | $0.08 | -96.51% |
| 94 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 95 |  | $0.03 | -0.26% | -9.72% | -21.54% | -39.25% | $22.45M | $1.75M | $0.59 | -94.89% |
| 96 |  | $0.016 | +0.12% | +2.66% | +1.32% | -17.17% | $21.61M | $146.14K | $0.07 | -77.18% |
| 97 |  | $0.059 | -0.53% | -15.15% | +14.41% | -4.84% | $21.19M | $2.21M | $0.89 | -93.41% |
| 98 |  | $0.009649 | -1.41% | +3.15% | +0.60% | -28.58% | $20.12M | $1.41M | $0.05 | -80.77% |
| 99 |  | $0.064 | -0.46% | -7.64% | -85.48% | -1.24% | $19.88M | $4.17M | $1.10 | -94.22% |
| 100 |  | $0.041 | +4.38% | -1.51% | +21.53% | -22.01% | $18.39M | $7.07M | $0.95 | -95.69% |
Chainlink $9.20 +0.65% Bittensor $273.89 +9.52% NEAR Protocol $1.29 -0.91% Internet Computer $2.39 -0.09% Render $1.72 +2.46% DeXe $10.68 -6.26% siren $0.72 +6.93% Virtuals Protocol $0.71 +3.09% Artificial Superintelligence Alliance $0.20 +2.05% Venice Token $9.21 +9.72% Injective $3.64 +5.77% SKYAI $0.35 +0.36% AINFT $0.000000317 +0.93% BUILDon $0.29 +123.29% Kite $0.15 +6.12% The Graph $0.024 +0.38% Fartcoin $0.21 +4.07% Theta $0.20 +1.91% Story $0.50 +0.73% OriginTrail $0.33 +3.19% Audiera $0.57 +2.33% Arweave $1.94 +3.77% USD.AI $0.064 -1.58% KAITO $0.47 +5.64% AWE $0.058 -4.44% 0G $0.53 -0.85% Aethir $0.005869 0.00% Beldex $0.08 +0.03% Unibase $0.088 +32.06% WeFi $2.08 +0.97% SoSoValue $0.43 +2.28% Tagger $0.000981 +36.07% SUPERFORTUNE $0.74 -15.53% Qubic $0.000000598 +0.19% Grass $0.33 -0.51% Turbo $0.001163 +2.36% UnifAI Network $0.32 -6.55% AIOZ Network $0.06 +2.81% Sahara AI $0.023 +6.02% Alchemist AI $0.082 +3.46% Targon $15.68 +8.32% Numeraire $9.02 +2.95% ChainOpera AI $0.35 +8.31% OpenLedger $0.24 -13.16% Derive $0.089 -1.49% lium $16.92 +11.39% QuantixAI $56.09 +1.22% Pythia $0.055 -1.99% MetYa $0.055 +4.34% Law Blocks (AI) $0.20 -0.03% NVIDIA tokenized stock (xStock) $198.67 -1.33% BNB Attestation Service $0.017 +14.80% Perle $0.26 -11.03% Vana $1.49 -0.47% Vitalum $0.13 +2.74% Magma Finance $0.25 +6.27% Fabric Protocol $0.019 +2.25% APRO $0.17 +1.06% Score $9.68 +10.57% Proprietary Trading Network $9.64 +9.00% AIHub $35.16 +3.88% ZIGChain $0.029 -2.05% Holoworld AI $0.062 -0.15% io.net $0.12 +3.08% Alaya Governance Token $0.017 -3.36% iExec RLC $0.44 +3.40% Quack AI $0.01 +1.05% KGeN $0.18 -1.49% Velvet $0.10 -7.64% CARV $0.056 -0.40% Subsquid $0.033 +7.37% Autonomi $0.097 +5.62% Ridges AI $6.98 +8.53% BankrCoin $0.000306 +0.95% aixbt by Virtuals $0.031 -0.11% AI Analysis Token $0.20 -6.64% dKargo $0.005844 +0.50% IQ $0.00107 +0.24% Infinity Ground $0.093 -0.58% BugsCoin $0.002536 +13.23% Phala.Network $0.032 +1.65% Swarms $0.026 +0.20% Solidus Ai Tech $0.014 +7.58% ChainGPT $0.028 +1.45% pippin $0.027 +6.99% Arkham $0.11 +0.28% OLAXBT $0.11 -0.18% Allora $0.12 +1.82% Sapien $0.094 +4.86% tokenbot $23.91 +1.13% Space and Time $0.017 -0.36% Mira $0.081 -0.12% Freysa $0.002788 +1.15% Sentinel Protocol $0.041 -4.10% AI Companions $0.03 -0.26% Hippo Protocol $0.016 +0.12% FLock.io $0.059 -0.53% Swarm Network $0.009649 -1.41% AriaAI $0.064 -0.46% Nillion $0.041 +4.38% 
