1 
Chainlink $8.24 +0.70%
Chainlink $8.24 +0.70% 
CryptoGames Bitcoin and Altcoin Casino
Play Now AI Cryptos
AI cryptos integrate artificial intelligence technologies into their operations, leveraging machine learning algorithms for enhanced decision-making and security within the web3 ecosystem.
Sector Mcap $25.82B
Total Assets 262
Sector Dominance 1.15%
24H Volume $2.64B
24H Change -1.53%
7D Change +0.92%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $8.24 | +0.70% | +6.80% | -12.66% | -7.56% | $5.99B | $216.78M | $52.88 | -84.42% |
| 2 |  | $2.34 | +0.43% | +13.02% | +52.21% | +76.44% | $3.03B | $351.73M | $20.42 | -88.56% |
| 3 |  | $256.62 | +0.99% | +23.19% | -0.80% | +5.02% | $2.83B | $309.62M | $767.68 | -66.57% |
| 4 |  | $2.41 | +2.65% | +7.18% | -3.01% | -1.93% | $1.34B | $72.75M | $750.73 | -99.68% |
| 5 |  | $15.39 | -18.13% | -14.70% | +11.38% | +150.25% | $1.29B | $32.34M | $33.54 | -54.12% |
| 6 |  | $1.74 | +1.20% | +12.81% | -1.59% | +6.80% | $904.6M | $35.02M | $13.60 | -87.17% |
| 7 |  | $16.54 | +10.34% | +22.89% | +14.38% | +217.22% | $773.56M | $52.42M | $22.45 | -26.33% |
| 8 |  | $5.47 | -3.27% | +5.74% | +17.87% | +84.84% | $547M | $128.86M | $52.75 | -89.63% |
| 9 |  | $1.69 | -35.23% | -71.38% | +166.88% | +190.96% | $487.66M | $78.67M | $9.81 | -82.73% |
| 10 |  | $0.21 | +1.34% | +7.66% | +10.31% | +2.38% | $472.63M | $114.34M | $3.47 | -93.98% |
| 11 |  | $0.63 | +1.12% | +11.93% | -10.09% | -8.89% | $412.45M | $61.74M | $5.07 | -87.62% |
| 12 |  | $0.34 | -21.19% | +109.27% | +6.70% | +682.34% | $342.63M | $50.39M | $0.81 | -57.66% |
| 13 |  | $0.18 | -2.42% | +8.88% | -18.26% | -6.22% | $332.6M | $28.87M | $0.32 | -42.48% |
| 14 |  | $0.000000267 | +0.25% | -0.28% | -5.75% | -19.64% | $264.06M | $7.6M | $0.00000764 | -96.51% |
| 15 |  | $0.23 | -4.50% | +1.69% | -36.75% | -4.90% | $228.22M | $6.95M | $0.73 | -68.80% |
| 16 |  | $0.02 | +1.19% | +4.45% | -19.30% | -21.82% | $216.88M | $15.05M | $2.88 | -99.31% |
| 17 |  | $0.36 | +0.39% | +5.03% | -15.81% | +15.51% | $180.8M | $3.34M | $3.87 | -90.65% |
| 18 |  | $0.16 | +2.73% | +8.33% | -14.87% | -3.98% | $164.62M | $7.07M | $15.90 | -98.96% |
| 19 |  | $0.14 | +4.11% | +21.71% | -23.94% | -25.68% | $138.77M | $24.9M | $2.61 | -94.67% |
| 20 |  | $0.00127 | +23.05% | +25.28% | +16.59% | +110.25% | $137.7M | $7.95M | $0.001804 | -29.59% |
| 21 |  | $2.05 | +2.24% | +10.13% | -0.61% | +23.92% | $134.73M | $21.89M | $90.94 | -97.74% |
| 22 |  | $0.50 | +5.46% | +45.64% | +67.31% | +30.33% | $121M | $29.27M | $3.90 | -87.28% |
| 23 |  | $0.32 | +1.92% | +9.80% | -34.19% | -58.63% | $112.68M | $41.69M | $14.89 | -97.87% |
| 24 |  | $0.47 | -2.82% | +12.24% | -0.60% | +33.73% | $114.48M | $16.65M | $2.92 | -83.76% |
| 25 |  | $0.057 | +3.63% | +6.43% | +12.09% | +9.36% | $111.27M | $4.37M | $0.28 | -79.90% |
| 26 |  | $0.005009 | +3.74% | +14.33% | -11.96% | -25.21% | $100.82M | $13.77M | $0.11 | -95.27% |
| 27 |  | $0.08 | -0.65% | -0.03% | +1.47% | -0.56% | $618.55M | $7.87M | $0.17 | -53.42% |
| 28 |  | $0.12 | -1.11% | -18.57% | -16.03% | +258.37% | $287.81M | $10.05M | $0.24 | -52.44% |
| 29 |  | $2.03 | -0.45% | -1.00% | -2.03% | -7.89% | $171.68M | $1.22M | $3.00 | -32.26% |
| 30 |  | $0.068 | -0.85% | +2.90% | -54.83% | +137.87% | $166.29M | $66M | $0.23 | -69.59% |
| 31 |  | $0.35 | -18.48% | -33.26% | +192.92% | +325.00% | $147.23M | $20.46M | $1.85 | -81.09% |
| 32 |  | $207.13 | -0.96% | +2.27% | -6.49% | +16.51% | $135.48M | $9.22M | $240.03 | -13.71% |
| 33 |  | $1.05 | +15.87% | +33.52% | -32.49% | +276.74% | $131.26M | $2.16M | $1.63 | -35.42% |
| 34 |  | $0.29 | -1.81% | -17.11% | -20.49% | -33.83% | $99.22M | $3.29M | $0.95 | -69.39% |
| 35 |  | $0.50 | +30.88% | -7.36% | +88.52% | +397.11% | $95.88M | $4.74M | $0.57 | -11.55% |
| 36 |  | $0.03 | +3.89% | +1.36% | +45.82% | +242.89% | $75.56M | $7.57M | $0.17 | -81.97% |
| 37 |  | $0.06 | +0.98% | +7.53% | -7.60% | -8.36% | $75.41M | $3.35M | $2.67 | -97.76% |
| 38 |  | $0.018 | -9.20% | +3.93% | -18.32% | +32.18% | $73.43M | $4.89M | $0.053 | -65.89% |
| 39 |  | $0.053 | -2.95% | -4.73% | +25.94% | +57.27% | $74.51M | $2.74M | $0.21 | -75.15% |
| 40 |  | $0.10 | -6.86% | +0.24% | +29.29% | -4.02% | $73.45M | $201.57K | $0.56 | -82.21% |
| 41 |  | $0.36 | -5.34% | -8.91% | +336.11% | +209.80% | $72.09M | $46.94M | $1.70 | -78.89% |
| 42 |  | $0.24 | +0.36% | +20.08% | +13.29% | +62.84% | $72.69M | $19.43M | $1.85 | -86.89% |
| 43 |  | $0.29 | +0.46% | -9.71% | +19.04% | -43.78% | $69.73M | $7.49M | $0.61 | -52.33% |
| 44 |  | $0.07 | -0.59% | +6.43% | +37.36% | -8.63% | $68.99M | $203.22K | $0.30 | -76.89% |
| 45 |  | $0.035 | -2.60% | +4.68% | -30.58% | -5.86% | $69.5M | $29.29M | $0.14 | -75.06% |
| 46 |  | $0.000000479 | +0.15% | +8.71% | -14.76% | -46.34% | $66.37M | $992.15K | $0.00001244 | -96.15% |
| 47 |  | $0.27 | +0.10% | +10.90% | +31.05% | +20.76% | $65.16M | $668.35K | $0.27 | -1.82% |
| 48 |  | $0.30 | +1.35% | +5.93% | -37.46% | -42.89% | $64.48M | $8.55M | $7.31 | -95.86% |
| 49 |  | $8.66 | +1.75% | +1.73% | -7.17% | +20.18% | $64.91M | $4.42M | $168.49 | -94.86% |
| 50 |  | $0.000927 | +2.76% | +10.55% | -15.95% | -4.35% | $63.94M | $13.85M | $0.014 | -93.55% |
| 51 |  | $0.35 | +3.71% | +49.25% | +13.89% | +16.15% | $65.07M | $26.29M | $44.90 | -99.23% |
| 52 |  | $0.18 | -4.19% | +2.40% | +31.89% | +69.56% | $62.8M | $30.74M | $6.44 | -97.21% |
| 53 |  | $0.028 | +106.77% | +72.76% | +184.72% | +315.18% | $63.92M | $51.19M | $0.038 | -26.12% |
| 54 |  | $53.02 | +11.28% | +40.88% | +54.98% | +99.54% | $62.03M | $0 | $56.77 | -6.61% |
| 55 |  | $0.073 | -7.88% | +20.80% | -5.87% | -10.71% | $61.67M | $11.14M | $0.24 | -70.19% |
| 56 |  | $0.052 | +7.75% | -93.12% | -89.36% | -93.73% | $37.68M | $26.68M | $3.83 | -98.64% |
| 57 |  | $12.80 | +0.22% | +19.15% | -6.44% | +7.83% | $56.49M | $189.52K | $29.87 | -57.16% |
| 58 |  | $55.08 | +0.83% | +0.06% | -9.33% | -7.92% | $55.08M | $2.4M | $154.00 | -64.23% |
| 59 |  | $0.19 | +13.22% | +18.30% | -7.71% | -3.59% | $52.81M | $3.29M | $0.78 | -75.69% |
| 60 |  | $0.05 | +9.58% | +40.57% | +31.53% | +46.59% | $52.37M | $16.31M | $0.29 | -82.42% |
| 61 |  | $0.07 | +6.71% | +12.10% | -10.47% | +16.24% | $51.1M | $12.51M | $0.80 | -91.22% |
| 62 |  | $0.014 | +0.07% | -12.90% | -56.12% | -46.48% | $49.19M | $23.56M | $0.16 | -91.15% |
| 63 |  | $0.000465 | -3.01% | +1.38% | -13.16% | +15.96% | $46.22M | $5.96M | $0.001221 | -61.86% |
| 64 |  | $0.06 | -3.85% | -13.25% | +43.74% | +404.57% | $46.41M | $911.27K | $0.14 | -56.68% |
| 65 |  | $11.83 | +2.81% | +21.15% | -12.53% | +19.45% | $45.2M | $782.6K | $37.09 | -68.09% |
| 66 |  | $0.02 | +6.26% | +0.31% | -2.59% | -19.32% | $45.48M | $21.75M | $0.062 | -67.00% |
| 67 |  | $10.06 | +0.19% | +19.85% | -1.33% | +30.21% | $43.46M | $318.08K | $14.53 | -30.76% |
| 68 |  | $0.15 | +19.12% | +26.46% | -3.29% | +10.46% | $38.23M | $6.37M | $0.88 | -82.62% |
| 69 |  | $0.11 | +0.12% | +6.07% | -14.01% | -14.74% | $37.22M | $675.92K | $0.19 | -41.69% |
| 70 |  | $1.20 | +3.29% | +9.48% | -20.71% | -14.00% | $35.97M | $1.64M | $35.53 | -96.63% |
| 71 |  | $7.91 | +0.71% | +19.88% | -5.94% | -7.93% | $33.98M | $58.86K | $22.05 | -64.12% |
| 72 |  | $0.23 | +0.85% | +2.45% | +28.03% | -12.40% | $32.99M | $364.25K | $0.92 | -75.61% |
| 73 |  | $0.037 | +5.60% | +19.69% | +8.31% | +14.01% | $31.17M | $14.45M | $1.41 | -97.37% |
| 74 |  | $0.14 | -1.99% | +18.22% | +15.44% | +27.24% | $30.48M | $28.99M | $3.99 | -96.61% |
| 75 |  | $0.35 | +0.18% | +3.85% | -15.46% | -15.88% | $30.37M | $1.62M | $16.26 | -97.85% |
| 76 |  | $0.014 | +6.96% | +24.99% | +3.58% | +55.60% | $29.92M | $3.25M | $0.05 | -71.40% |
| 77 |  | $0.16 | -4.25% | -10.06% | -22.75% | +66.46% | $27.67M | $23.41M | $0.44 | -64.30% |
| 78 |  | $0.042 | +0.93% | +12.70% | -18.76% | -25.35% | $25.7M | $6.03M | $1.40 | -96.98% |
| 79 |  | $0.11 | +1.60% | -3.05% | +11.24% | +33.81% | $25.54M | $2.06M | $0.23 | -52.65% |
| 80 |  | $0.073 | +1.85% | +3.56% | +12.21% | +74.41% | $24.59M | $2.79M | $0.37 | -80.28% |
| 81 |  | $0.024 | +3.77% | +10.18% | -22.46% | +1.66% | $23.52M | $7.22M | $0.95 | -97.52% |
| 82 |  | $0.32 | +0.19% | +0.12% | +14.69% | +36.59% | $23.18M | $424.77K | $7.97 | -95.93% |
| 83 |  | $0.075 | -11.84% | +15.64% | -13.30% | -14.73% | $22.87M | $2.27M | $0.21 | -63.60% |
| 84 |  | $0.067 | +5.35% | -11.35% | -17.32% | -15.50% | $22.64M | $424.72K | $0.36 | -81.12% |
| 85 |  | $0.022 | +1.08% | +50.53% | -44.19% | -63.72% | $22.04M | $122.45K | $0.13 | -82.58% |
| 86 |  | $0.041 | -4.10% | -11.79% | — | — | $21.28M | $4.38M | — | — |
| 87 |  | $0.000839 | +1.52% | +6.18% | -21.77% | -26.27% | $22.09M | $540.83K | $0.077 | -98.90% |
| 88 |  | $0.004153 | -0.38% | +2.62% | -24.61% | -17.01% | $20.76M | $1.11M | $0.71 | -99.41% |
| 89 |  | $0.082 | -0.37% | +4.50% | -25.51% | +16.49% | $20.43M | $4.84M | $0.55 | -85.15% |
| 90 |  | $0.021 | +0.04% | +2.64% | -32.04% | +0.49% | $19.83M | $8.25M | $0.56 | -96.18% |
| 91 |  | $0.002418 | -19.69% | +29.63% | -16.79% | -64.31% | $19.8M | $1.28M | $0.08 | -96.98% |
| 92 |  | $0.042 | +2.97% | +15.71% | -12.03% | -13.00% | $19.49M | $15.51M | $0.95 | -95.62% |
| 93 |  | $0.018 | -4.40% | -20.59% | -23.22% | -82.12% | $17.9M | $6.09M | $0.90 | -98.00% |
| 94 |  | $16.32 | +4.06% | +16.13% | -32.68% | -38.66% | $16.09M | $3.47M | $193.11 | -91.55% |
| 95 |  | $0.041 | +3.80% | +5.23% | -40.63% | -26.40% | $16.02M | $3.75M | $0.89 | -95.40% |
| 96 |  | $0.053 | -1.93% | +0.81% | -31.96% | -33.72% | $15.68M | $6.24M | $2.61 | -97.98% |
| 97 |  | $3.34 | +0.91% | +21.39% | -23.21% | -61.48% | $14.6M | $121.81K | $39.10 | -91.46% |
| 98 |  | $0.01 | -0.87% | +2.99% | -30.88% | -38.70% | $14.46M | $103.87K | $0.07 | -85.12% |
| 99 |  | $0.054 | +2.08% | +6.79% | -24.56% | -23.63% | $13.27M | $6.21M | $0.83 | -93.47% |
| 100 |  | $0.017 | +2.59% | -28.46% | -32.92% | -66.64% | $13M | $1.41M | $0.59 | -97.04% |
2 NEAR Protocol $2.34 +0.43%
NEAR Protocol $2.34 +0.43% 3 Bittensor $256.62 +0.99%
Bittensor $256.62 +0.99% 4 Internet Computer $2.41 +2.65%
Internet Computer $2.41 +2.65% 5 DeXe $15.39 -18.13%
DeXe $15.39 -18.13% 6 Render $1.74 +1.20%
Render $1.74 +1.20% 7 Venice Token $16.54 +10.34%
Venice Token $16.54 +10.34% 8 Injective $5.47 -3.27%
Injective $5.47 -3.27% 9 Audiera $1.69 -35.23%
Audiera $1.69 -35.23% 10 Artificial Superintelligence Alliance $0.21 +1.34%
Artificial Superintelligence Alliance $0.21 +1.34% 11 Virtuals Protocol $0.63 +1.12%
Virtuals Protocol $0.63 +1.12% 12 SKYAI $0.34 -21.19%
SKYAI $0.34 -21.19% 13 Kite $0.18 -2.42%
Kite $0.18 -2.42% 14 AINFT $0.000000267 +0.25%
AINFT $0.000000267 +0.25% 15 BUILDon $0.23 -4.50%
BUILDon $0.23 -4.50% 16 The Graph $0.02 +1.19%
The Graph $0.02 +1.19% 17 OriginTrail $0.36 +0.39%
OriginTrail $0.36 +0.39% 18 Theta $0.16 +2.73%
Theta $0.16 +2.73% 19 Fartcoin $0.14 +4.11%
Fartcoin $0.14 +4.11% 20 Tagger $0.00127 +23.05%
Tagger $0.00127 +23.05% 21 Arweave $2.05 +2.24%
Arweave $2.05 +2.24% 22 Grass $0.50 +5.46%
Grass $0.50 +5.46% 23 Story $0.32 +1.92%
Story $0.32 +1.92% 24 KAITO $0.47 -2.82%
KAITO $0.47 -2.82% 25 AWE $0.057 +3.63%
AWE $0.057 +3.63% 26 Aethir $0.005009 +3.74%
Aethir $0.005009 +3.74% 27 Beldex $0.08 -0.65%
Beldex $0.08 -0.65% 28 Unibase $0.12 -1.11%
Unibase $0.12 -1.11% 29 WeFi $2.03 -0.45%
WeFi $2.03 -0.45% 30 BILL Billions Network $0.068 -0.85%
BILL Billions Network $0.068 -0.85% 31 Velvet $0.35 -18.48%
Velvet $0.35 -18.48% 32 NVIDIA tokenized stock (xStock) $207.13 -0.96%
NVIDIA tokenized stock (xStock) $207.13 -0.96% 33 SUPERFORTUNE $1.05 +15.87%
SUPERFORTUNE $1.05 +15.87% 34 SoSoValue $0.29 -1.81%
SoSoValue $0.29 -1.81% 35 Magma Finance $0.50 +30.88%
Magma Finance $0.50 +30.88% 36 BNB Attestation Service $0.03 +3.89%
BNB Attestation Service $0.03 +3.89% 37 AIOZ Network $0.06 +0.98%
AIOZ Network $0.06 +0.98% 38 Quack AI $0.018 -9.20%
Quack AI $0.018 -9.20% 39 ZIGChain $0.053 -2.95%
ZIGChain $0.053 -2.95% 40 Derive $0.10 -6.86%
Derive $0.10 -6.86% 41 Allora $0.36 -5.34%
Allora $0.36 -5.34% 42 OpenLedger $0.24 +0.36%
OpenLedger $0.24 +0.36% 43 UnifAI Network $0.29 +0.46%
UnifAI Network $0.29 +0.46% 44 MetYa $0.07 -0.59%
MetYa $0.07 -0.59% 45 USD.AI $0.035 -2.60%
USD.AI $0.035 -2.60% 46 Qubic $0.000000479 +0.15%
Qubic $0.000000479 +0.15% 47 Law Blocks (AI) $0.27 +0.10%
Law Blocks (AI) $0.27 +0.10% 48 0G $0.30 +1.35%
0G $0.30 +1.35% 49 Numeraire $8.66 +1.75%
Numeraire $8.66 +1.75% 50 Turbo $0.000927 +2.76%
Turbo $0.000927 +2.76% 51 ChainOpera AI $0.35 +3.71%
ChainOpera AI $0.35 +3.71% 52 io.net $0.18 -4.19%
io.net $0.18 -4.19% 53 Alaya Governance Token $0.028 +106.77%
Alaya Governance Token $0.028 +106.77% 54 AIHub $53.02 +11.28%
AIHub $53.02 +11.28% 55 Alchemist AI $0.073 -7.88%
Alchemist AI $0.073 -7.88% 56 siren $0.052 +7.75%
siren $0.052 +7.75% 57 Targon $12.80 +0.22%
Targon $12.80 +0.22% 58 QuantixAI $55.08 +0.83%
QuantixAI $55.08 +0.83% 59 KGeN $0.19 +13.22%
KGeN $0.19 +13.22% 60 Subsquid $0.05 +9.58%
Subsquid $0.05 +9.58% 61 Holoworld AI $0.07 +6.71%
Holoworld AI $0.07 +6.71% 62 Sahara AI $0.014 +0.07%
Sahara AI $0.014 +0.07% 63 BankrCoin $0.000465 -3.01%
BankrCoin $0.000465 -3.01% 64 OpenServ $0.06 -3.85%
OpenServ $0.06 -3.85% 65 lium $11.83 +2.81%
lium $11.83 +2.81% 66 Fabric Protocol $0.02 +6.26%
Fabric Protocol $0.02 +6.26% 67 Score $10.06 +0.19%
Score $10.06 +0.19% 68 APRO $0.15 +19.12%
APRO $0.15 +19.12% 69 Vitalum $0.11 +0.12%
Vitalum $0.11 +0.12% 70 Vana $1.20 +3.29%
Vana $1.20 +3.29% 71 Proprietary Trading Network $7.91 +0.71%
Proprietary Trading Network $7.91 +0.71% 72 AI Analysis Token $0.23 +0.85%
AI Analysis Token $0.23 +0.85% 73 Phala.Network $0.037 +5.60%
Phala.Network $0.037 +5.60% 74 Arkham $0.14 -1.99%
Arkham $0.14 -1.99% 75 iExec RLC $0.35 +0.18%
iExec RLC $0.35 +0.18% 76 Swarm Network $0.014 +6.96%
Swarm Network $0.014 +6.96% 77 Perle $0.16 -4.25%
Perle $0.16 -4.25% 78 CARV $0.042 +0.93%
CARV $0.042 +0.93% 79 OLAXBT $0.11 +1.60%
OLAXBT $0.11 +1.60% 80 Trusta.AI $0.073 +1.85%
Trusta.AI $0.073 +1.85% 81 aixbt by Virtuals $0.024 +3.77%
aixbt by Virtuals $0.024 +3.77% 82 Nosana $0.32 +0.19%
Nosana $0.32 +0.19% 83 Infinity Ground $0.075 -11.84%
Infinity Ground $0.075 -11.84% 84 Autonomi $0.067 +5.35%
Autonomi $0.067 +5.35% 85 Pythia $0.022 +1.08%
Pythia $0.022 +1.08% 86 Sentinel Protocol $0.041 -4.10%
Sentinel Protocol $0.041 -4.10% 87 IQ $0.000839 +1.52%
IQ $0.000839 +1.52% 88 dKargo $0.004153 -0.38%
dKargo $0.004153 -0.38% 89 Sapien $0.082 -0.37%
Sapien $0.082 -0.37% 90 ChainGPT $0.021 +0.04%
ChainGPT $0.021 +0.04% 91 Freysa $0.002418 -19.69%
Freysa $0.002418 -19.69% 92 Nillion $0.042 +2.97%
Nillion $0.042 +2.97% 93 pippin $0.018 -4.40%
pippin $0.018 -4.40% 94 tokenbot $16.32 +4.06%
tokenbot $16.32 +4.06% 95 FLock.io $0.041 +3.80%
FLock.io $0.041 +3.80% 96 Mira $0.053 -1.93%
Mira $0.053 -1.93% 97 Ridges AI $3.34 +0.91%
Ridges AI $3.34 +0.91% 98 Hippo Protocol $0.01 -0.87%
Hippo Protocol $0.01 -0.87% 99 Newton Protocol $0.054 +2.08%
Newton Protocol $0.054 +2.08% 100 AI Companions $0.017 +2.59%
AI Companions $0.017 +2.59% Data via CoinMarketCap