1 
Bitcoin $59,369.91 -0.34%
Bitcoin $59,369.91 -0.34% 
CryptoGames Bitcoin and Altcoin Casino
Play Now PoW Cryptos
Mineable coins using the proof of work (PoW) consensus algorithm to generate new blocks on the blockchain.
Sector Mcap $1.23T
Total Assets 111
Sector Dominance 59.84%
24H Volume $46.63B
24H Change +0.34%
7D Change -5.00%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $59,369.91 | -0.34% | -5.12% | -21.80% | -9.57% | $1.19T | $44.06B | $126,198.07 | -52.95% |
| 2 |  | $0.074 | +0.82% | -9.84% | -26.61% | -17.41% | $12.65B | $886.03M | $0.74 | -89.94% |
| 3 |  | $397.13 | +0.42% | -10.22% | -33.72% | +84.55% | $6.65B | $487.79M | $5,941.80 | -93.32% |
| 4 |  | $312.72 | +0.99% | -3.13% | -17.63% | -2.02% | $5.87B | $132.48M | $798.91 | -60.86% |
| 5 |  | $189.47 | +3.57% | -3.45% | -45.06% | -59.29% | $3.8B | $160.59M | $4,355.62 | -95.65% |
| 6 |  | $40.82 | +2.94% | -5.50% | -21.28% | -24.07% | $3.16B | $265.05M | $412.96 | -90.12% |
| 7 |  | $7.07 | +5.80% | +0.65% | -18.16% | -12.23% | $1.11B | $59.82M | $176.16 | -95.99% |
| 8 |  | $0.027 | +0.20% | -8.32% | -16.01% | -20.26% | $756.06M | $14.77M | $0.21 | -86.77% |
| 9 |  | $33.55 | +3.37% | -4.29% | -22.73% | +6.09% | $427.77M | $58.28M | $1,642.22 | -97.96% |
| 10 |  | $0.043 | +0.41% | -9.59% | -20.86% | -25.62% | $223.55M | $9.77M | $1.70 | -97.49% |
| 11 |  | $10.79 | -0.41% | -6.89% | -24.83% | -21.06% | $216.34M | $18.44M | $491.64 | -97.80% |
| 12 |  | $11.53 | +5.94% | +0.32% | -28.75% | -45.35% | $201.65M | $4.19M | $250.02 | -95.39% |
| 13 |  | $9.88 | -0.37% | +2.46% | -13.79% | -0.53% | $151.6M | $1.67M | $18.18 | -45.66% |
| 14 |  | $0.058 | +1.07% | -3.27% | -16.13% | +4.03% | $79.8M | $6.23M | $0.37 | -84.30% |
| 15 |  | $0.003779 | +1.22% | -7.92% | -27.63% | -30.80% | $61.66M | $5.57M | $0.29 | -98.68% |
| 16 |  | $0.02 | -7.27% | -16.03% | -46.19% | +242.94% | $56.62M | $1.1M | $0.08 | -74.72% |
| 17 |  | $0.26 | +7.96% | -21.76% | -39.54% | +29.50% | $50.91M | $151K | $16.90 | -98.46% |
| 18 |  | $0.002441 | -1.55% | -3.96% | -31.21% | -38.37% | $44.8M | $2.83M | $0.18 | -98.66% |
| 19 |  | $0.000926 | -0.77% | -12.87% | -32.22% | -32.45% | $45.39M | $5.1M | $0.044 | -97.90% |
| 20 |  | $0.002256 | -0.49% | -10.09% | -30.83% | -50.36% | $37.27M | $2.68M | $0.30 | -99.25% |
| 21 |  | $0.00064 | -2.69% | -8.51% | -29.41% | -32.14% | $35.86M | $4.8M | $0.11 | -99.43% |
| 22 |  | $74.77 | +9.84% | +9.43% | -39.10% | +73.37% | $34.8M | $759.46K | $1,002.43 | -92.54% |
| 23 |  | $0.24 | +14.26% | +6.26% | -9.55% | -6.16% | $26.32M | $4.46M | $141.36 | -99.83% |
| 24 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.01 | -2.89% | +16.59% | -11.86% | -19.12% | $22.87M | $13.23M | $0.16 | -93.50% |
| 25 |  | $0.044 | +0.47% | -10.78% | -41.91% | -8.47% | $18.25M | $5.76M | $4.17 | -98.94% |
| 26 |  | $0.22 | -0.40% | +4.87% | -22.70% | -23.59% | $18M | $118.32K | $22.37 | -99.03% |
| 27 |  | $0.84 | +0.69% | -1.13% | -6.49% | -2.83% | $12.4M | $6.58K | $16.30 | -94.84% |
| 28 |  | $0.65 | +0.59% | -8.85% | -32.74% | +6.72% | $12.18M | $276.67K | $169.99 | -99.62% |
| 29 |  | $0.063 | 0.00% | 0.00% | — | -43.36% | $11.79M | $0 | $104.84 | -99.94% |
| 30 |  | $0.00009206 | -1.98% | -18.20% | -30.18% | -42.23% | $9.48M | $77.4K | $0.002129 | -95.68% |
| 31 |  | $0.092 | 0.00% | 0.00% | — | 0.00% | $8.27M | $0 | $2.79 | -96.72% |
| 32 |  | $0.042 | +39.48% | -25.93% | -13.29% | +59.62% | $7.55M | $0 | $6.24 | -99.33% |
| 33 |  | $0.24 | +41.32% | +0.85% | -12.96% | -12.11% | $7.38M | $6.14K | $13.66 | -98.22% |
| 34 |  | $0.05 | -6.03% | +0.58% | +25.73% | -3.80% | $6.74M | $332.41K | $3.86 | -98.70% |
| 35 |  | $0.000432 | +2.18% | -2.01% | -23.07% | -13.57% | $6.11M | $73.67K | $0.035 | -98.76% |
| 36 |  | $0.024 | -1.14% | -6.54% | -12.52% | -44.64% | $5.61M | $1.47K | $14.87 | -99.84% |
| 37 |  | $0.00002499 | 0.00% | -26.41% | +265.94% | -42.86% | $4.6M | $0 | $0.03 | -99.92% |
| 38 |  | $0.065 | -3.12% | -5.80% | -23.43% | +7.04% | $4.3M | $18.64K | $20.23 | -99.68% |
| 39 |  | $0.24 | -22.58% | +1.89% | -17.23% | -72.41% | $4.2M | $49 | $539.72 | -99.96% |
| 40 |  | $0.20 | +14.84% | +13.14% | -10.42% | -56.71% | $3.37M | $5.12K | $6.76 | -97.12% |
| 41 |  | $1.18 | 0.00% | -3.73% | -6.89% | -3.70% | $3.05M | $0 | $103.20 | -98.86% |
| 42 |  | $0.04 | +0.33% | -2.27% | -18.33% | -23.84% | $2.98M | $8.06K | $10.53 | -99.62% |
| 43 |  | $0.046 | +0.72% | -10.13% | -21.36% | -7.15% | $2.85M | $13.71K | $1.89 | -97.54% |
| 44 |  | $0.00002265 | +0.05% | -6.75% | +20.89% | +147.33% | $2.61M | $90.24K | $0.000208 | -89.09% |
| 45 |  | $0.000000428 | -1.46% | -4.81% | -9.12% | -6.72% | $2.51M | $20.61K | $0.00004216 | -98.98% |
| 46 |  | $0.14 | -3.46% | -37.40% | -60.63% | +41.73% | $2.43M | $1.65K | $1.22 | -88.18% |
| 47 |  | $0.002536 | -6.35% | -25.82% | -43.52% | -60.30% | $2.3M | $431 | $2.05 | -99.88% |
| 48 |  | $0.006597 | -5.54% | -11.69% | -18.44% | -42.87% | $2.21M | $5.59K | $28.25 | -99.98% |
| 49 |  | $0.002775 | +21.06% | +28.57% | +16.74% | -73.69% | $2.49M | $115.03K | $1.31 | -99.79% |
| 50 |  | $0.02 | -2.59% | +1.08% | -16.63% | -9.43% | $1.89M | $30 | $0.47 | -95.66% |
| 51 |  | $0.013 | +78.87% | -3.90% | -89.24% | +365.45% | $1.7M | $14 | $15.41 | -99.92% |
| 52 |  | $0.029 | +0.34% | -2.80% | -12.37% | -7.47% | $1.67M | $22 | $7.58 | -99.62% |
| 53 |  | $0.058 | +0.02% | -1.20% | -5.24% | +46.10% | $1.62M | $1.48K | $0.87 | -93.35% |
| 54 |  | $0.29 | +8.80% | -6.59% | -26.83% | -14.30% | $1.59M | $13.85K | $12.72 | -97.74% |
| 55 |  | $0.16 | -5.27% | -3.88% | +3.87% | -14.18% | $1.52M | $0 | $248.73 | -99.93% |
| 56 |  | $0.057 | 0.00% | +0.02% | -2.90% | -44.19% | $1.59M | $0 | $1.49 | -96.15% |
| 57 |  | $0.001994 | +1.76% | +0.12% | -61.93% | -61.69% | $1.35M | $6.76K | $0.85 | -99.77% |
| 58 |  | $0.00845 | -8.27% | -37.22% | -55.21% | -60.35% | $1.27M | $25.51K | $3.18 | -99.73% |
| 59 |  | $0.064 | +0.17% | -2.67% | -33.49% | -37.55% | $1.24M | $62.89K | $17.02 | -99.62% |
| 60 |  | $0.01 | -2.20% | -8.03% | -17.58% | -15.26% | $1.04M | $87.02K | $9.90 | -99.90% |
| 61 |  | $0.002727 | +12.31% | +11.39% | -18.05% | -37.83% | $1.04M | $59.47K | $0.20 | -98.63% |
| 62 | ![Logo for Bitcoin Atom [Futures]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2018/01/bitcoin-atom-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.048 | -3.73% | -3.46% | +32.29% | +59.15% | $885.41K | $0 | $1,686.39 | -100.00% |
| 63 |  | $0.06 | -9.57% | +44.68% | -64.35% | -69.11% | $856.5K | $0 | $27.28 | -99.78% |
| 64 |  | $0.00129 | -6.13% | -13.74% | -33.03% | -46.87% | $820.19K | $2M | $0.45 | -99.71% |
| 65 |  | $0.001824 | +21.15% | +13.42% | +10.12% | +9.07% | $871.86K | $108.62K | $1.79 | -99.90% |
| 66 |  | $0.015 | -4.79% | -35.77% | -45.02% | -42.74% | $729.35K | $3.19K | $3.60 | -99.58% |
| 67 |  | $0.000811 | 0.00% | 0.00% | +14.36% | +18.63% | $833.44K | $0 | $2.48 | -99.97% |
| 68 |  | $0.002065 | 0.00% | 0.00% | — | 0.00% | $663.16K | $0 | $0.60 | -99.66% |
| 69 |  | $0.032 | -2.42% | -3.40% | -24.29% | -49.00% | $632.92K | $0 | $48.42 | -99.93% |
| 70 |  | $0.002813 | +20.92% | +53.31% | +33.41% | +44.53% | $575.29K | $2.08K | $2.16 | -99.87% |
| 71 |  | $0.038 | 0.00% | 0.00% | — | 0.00% | $553.26K | $0 | $12.68 | -99.70% |
| 72 |  | $0.001785 | +0.28% | +179.08% | +17.70% | -9.43% | $422.44K | $19 | $1.45 | -99.88% |
| 73 |  | $0.000595 | +0.34% | -4.83% | -21.50% | -9.39% | $352.96K | $283 | $0.015 | -96.08% |
| 74 |  | $0.034 | 0.00% | 0.00% | — | -4.06% | $402.07K | $0 | $26.70 | -99.87% |
| 75 |  | $0.000557 | +20.60% | -53.97% | -95.91% | -99.48% | $304.26K | $4.29K | $0.14 | -99.60% |
| 76 |  | $0.00002339 | -3.66% | -2.54% | -27.61% | -1.20% | $294.84K | $211 | $0.031 | -99.92% |
| 77 |  | $0.003572 | -24.75% | -28.62% | -32.71% | -27.89% | $246.11K | $1 | $4.29 | -99.92% |
| 78 |  | $0.025 | +5.20% | +0.52% | -32.32% | -16.20% | $244.42K | $0 | $4.57 | -99.45% |
| 79 |  | $0.001191 | -33.11% | -4.87% | -21.50% | -13.43% | $188.42K | $1 | $1.02 | -99.88% |
| 80 |  | $0.00000142 | +2.79% | -4.61% | -76.39% | -83.88% | $89.19K | $0 | $5.45 | -100.00% |
| 81 |  | $0.001659 | -5.21% | +27.90% | -55.77% | -20.94% | $72.48K | $10 | $14.69 | -99.99% |
| 82 |  | $0.00119 | -5.15% | +90.26% | -21.88% | -81.96% | $68.79K | $48 | $0.11 | -98.96% |
| 83 |  | $0.000383 | 0.00% | -2.23% | +6.94% | +23.84% | $74.19K | $0 | $6.90 | -99.99% |
| 84 |  | $0.002892 | -2.50% | -5.73% | -18.54% | -24.76% | $48.7K | $274 | $69.89 | -100.00% |
| 85 |  | $0.007287 | +2.33% | +133.23% | +133.23% | -13.21% | $39.58K | $0 | $4.80 | -99.85% |
| 86 |  | $0.000822 | -18.14% | -21.91% | -21.91% | -21.91% | $22.4K | $0 | $0.22 | -99.62% |
| 87 |  | $0.001013 | 0.00% | 0.00% | — | 0.00% | $9.96K | $0 | $102.03 | -100.00% |
| 88 |  | $0.000595 | +0.34% | -21.14% | -21.14% | -16.77% | $3.13K | $26 | $3.33 | -99.98% |
| 89 |  | $0.00053 | -1.24% | -4.46% | -15.06% | -10.87% | $5.73K | $0 | $1.05 | -99.95% |
| 90 |  | $0.003745 | 0.00% | 0.00% | — | -32.42% | $4.57K | $0 | $1.08 | -99.65% |
| 91 |  | $0.00000603 | -1.15% | -14.68% | +4.87% | -4.85% | $414 | $0 | $4.40 | -100.00% |
| 92 |  | $102.63 | +49.85% | +220.02% | +164.43% | +204.98% | $0 | $35.16M | $77.82 | +31.89% |
| 93 |  | $4.88 | +5.84% | +36.04% | +1.23% | -18.34% | $0 | $129.23K | $38.82 | -87.42% |
| 94 |  | $0.96 | -2.38% | -3.63% | -8.32% | -19.21% | $0 | $51.35K | $4.17 | -76.97% |
| 95 |  | $0.003787 | -0.36% | -0.45% | -0.33% | +9.56% | $0 | $51.24K | $0.33 | -98.85% |
| 96 |  | $0.000485 | -2.83% | -13.57% | -2.94% | -9.53% | $0 | $38.91K | $1.89 | -99.97% |
| 97 |  | $0.057 | +4.27% | +3.99% | +0.08% | +62.29% | $0 | $26.22K | $2.50 | -97.74% |
| 98 |  | $0.43 | -2.26% | +3.57% | +1.49% | +26.72% | $0 | $1.44K | $127.79 | -99.67% |
| 99 |  | $0.000532 | +7.13% | -1.37% | +35.81% | +160.72% | $0 | $1.07K | $0.022 | -97.59% |
| 100 |  | $0.000638 | +1.40% | -0.49% | -58.82% | -6.64% | $0 | $153 | $0.006391 | -90.01% |
2 Dogecoin $0.074 +0.82%
Dogecoin $0.074 +0.82% 3 Zcash $397.13 +0.42%
Zcash $397.13 +0.42% 4 Monero $312.72 +0.99%
Monero $312.72 +0.99% 5 Bitcoin Cash $189.47 +3.57%
Bitcoin Cash $189.47 +3.57% 6 Litecoin $40.82 +2.94%
Litecoin $40.82 +2.94% 7 Ethereum Classic $7.07 +5.80%
Ethereum Classic $7.07 +5.80% 8 Kaspa $0.027 +0.20%
Kaspa $0.027 +0.20% 9 Dash $33.55 +3.37%
Dash $33.55 +3.37% 10 Conflux Network $0.043 +0.41%
Conflux Network $0.043 +0.41% 11 Bitcoin SV $10.79 -0.41%
Bitcoin SV $10.79 -0.41% 12 Decred $11.53 +5.94%
Decred $11.53 +5.94% 13 Zano $9.88 -0.37%
Zano $9.88 -0.37% 14 RealLink $0.058 +1.07%
RealLink $0.058 +1.07% 15 Ravencoin $0.003779 +1.22%
Ravencoin $0.003779 +1.22% 16 Xphere $0.02 -7.27%
Xphere $0.02 -7.27% 17 Pirate Chain $0.26 +7.96%
Pirate Chain $0.26 +7.96% 18 DigiByte $0.002441 -1.55%
DigiByte $0.002441 -1.55% 19 Nervos Network $0.000926 -0.77%
Nervos Network $0.000926 -0.77% 20 Verge $0.002256 -0.49%
Verge $0.002256 -0.49% 21 Siacoin $0.00064 -2.69%
Siacoin $0.00064 -2.69% 22 Ore $74.77 +9.84%
Ore $74.77 +9.84% 23 EthereumPoW $0.24 +14.26%
EthereumPoW $0.24 +14.26% 24 Stratis [New] $0.01 -2.89%
Stratis [New] $0.01 -2.89% 25 Flux $0.044 +0.47%
Flux $0.044 +0.47% 26 Ergo $0.22 -0.40%
Ergo $0.22 -0.40% 27 Namecoin $0.84 +0.69%
Namecoin $0.84 +0.69% 28 Firo $0.65 +0.59%
Firo $0.65 +0.59% 29 Bitcoin Diamond $0.063 0.00%
Bitcoin Diamond $0.063 0.00% 30 Pepecoin $0.00009206 -1.98%
Pepecoin $0.00009206 -1.98% 31 Groestlcoin $0.092 0.00%
Groestlcoin $0.092 0.00% 32 Gleec $0.042 +39.48%
Gleec $0.042 +39.48% 33 Peercoin $0.24 +41.32%
Peercoin $0.24 +41.32% 34 Alephium $0.05 -6.03%
Alephium $0.05 -6.03% 35 Nimiq $0.000432 +2.18%
Nimiq $0.000432 +2.18% 36 Grin $0.024 -1.14%
Grin $0.024 -1.14% 37 Bytecoin $0.00002499 0.00%
Bytecoin $0.00002499 0.00% 38 MonaCoin $0.065 -3.12%
MonaCoin $0.065 -3.12% 39 Bitcoin Gold $0.24 -22.58%
Bitcoin Gold $0.24 -22.58% 40 Epic Cash $0.20 +14.84%
Epic Cash $0.20 +14.84% 41 Counterparty $1.18 0.00%
Counterparty $1.18 0.00% 42 Vertcoin $0.04 +0.33%
Vertcoin $0.04 +0.33% 43 Bellscoin $0.046 +0.72%
Bellscoin $0.046 +0.72% 44 Dingocoin $0.00002265 +0.05%
Dingocoin $0.00002265 +0.05% 45 Nexa $0.000000428 -1.46%
Nexa $0.000000428 -1.46% 46 Ycash $0.14 -3.46%
Ycash $0.14 -3.46% 47 ABBC Coin $0.002536 -6.35%
ABBC Coin $0.002536 -6.35% 48 Kadena $0.006597 -5.54%
Kadena $0.006597 -5.54% 49 Syscoin $0.002775 +21.06%
Syscoin $0.002775 +21.06% 50 Phoenixcoin $0.02 -2.59%
Phoenixcoin $0.02 -2.59% 51 Komodo $0.013 +78.87%
Komodo $0.013 +78.87% 52 Primecoin $0.029 +0.34%
Primecoin $0.029 +0.34% 53 Mochimo $0.058 +0.02%
Mochimo $0.058 +0.02% 54 XELIS $0.29 +8.80%
XELIS $0.29 +8.80% 55 ZClassic $0.16 -5.27%
ZClassic $0.16 -5.27% 56 SafeCoin $0.057 0.00%
SafeCoin $0.057 0.00% 57 Handshake $0.001994 +1.76%
Handshake $0.001994 +1.76% 58 Beam $0.00845 -8.27%
Beam $0.00845 -8.27% 59 Luckycoin $0.064 +0.17%
Luckycoin $0.064 +0.17% 60 Energi $0.01 -2.20%
Energi $0.01 -2.20% 61 Cypherium $0.002727 +12.31%
Cypherium $0.002727 +12.31% 62 Bitcoin Atom [Futures] $0.048 -3.73%
Bitcoin Atom [Futures] $0.048 -3.73% 63 Dero $0.06 -9.57%
Dero $0.06 -9.57% 64 Clore.ai $0.00129 -6.13%
Clore.ai $0.00129 -6.13% 65 Matrix AI Network $0.001824 +21.15%
Matrix AI Network $0.001824 +21.15% 66 ScPrime $0.015 -4.79%
ScPrime $0.015 -4.79% 67 ILCoin $0.000811 0.00%
ILCoin $0.000811 0.00% 68 CannabisCoin $0.002065 0.00%
CannabisCoin $0.002065 0.00% 69 Bitcore $0.032 -2.42%
Bitcore $0.032 -2.42% 70 Edge Matrix Computing $0.002813 +20.92%
Edge Matrix Computing $0.002813 +20.92% 71 Zero $0.038 0.00%
Zero $0.038 0.00% 72 Feathercoin $0.001785 +0.28%
Feathercoin $0.001785 +0.28% 73 Trollcoin $0.000595 +0.34%
Trollcoin $0.000595 +0.34% 74 Hush $0.034 0.00%
Hush $0.034 0.00% 75 InitVerse $0.000557 +20.60%
InitVerse $0.000557 +20.60% 76 BitcoinZ $0.00002339 -3.66%
BitcoinZ $0.00002339 -3.66% 77 Garlicoin $0.003572 -24.75%
Garlicoin $0.003572 -24.75% 78 0xBitcoin $0.025 +5.20%
0xBitcoin $0.025 +5.20% 79 Deutsche eMark $0.001191 -33.11%
Deutsche eMark $0.001191 -33.11% 80 X-Cash $0.00000142 +2.79%
X-Cash $0.00000142 +2.79% 81 GoldCoin $0.001659 -5.21%
GoldCoin $0.001659 -5.21% 82 MotaCoin $0.00119 -5.15%
MotaCoin $0.00119 -5.15% 83 GameCredits $0.000383 0.00%
GameCredits $0.000383 0.00% 84 StakeCubeCoin $0.002892 -2.50%
StakeCubeCoin $0.002892 -2.50% 85 NevaCoin $0.007287 +2.33%
NevaCoin $0.007287 +2.33% 86 Arqma $0.000822 -18.14%
Arqma $0.000822 -18.14% 87 Polis $0.001013 0.00%
Polis $0.001013 0.00% 88 AXE $0.000595 +0.34%
AXE $0.000595 +0.34% 89 Moniwar $0.00053 -1.24%
Moniwar $0.00053 -1.24% 90 Acoin $0.003745 0.00%
Acoin $0.003745 0.00% 91 MMOCoin $0.00000603 -1.15%
MMOCoin $0.00000603 -1.15% 92 Cryptonex $102.63 +49.85%
Cryptonex $102.63 +49.85% 93 MimbleWimbleCoin $4.88 +5.84%
MimbleWimbleCoin $4.88 +5.84% 94 Quantum Resistant Ledger $0.96 -2.38%
Quantum Resistant Ledger $0.96 -2.38% 95 Ryo Currency $0.003787 -0.36%
Ryo Currency $0.003787 -0.36% 96 Memetic $0.000485 -2.83%
Memetic $0.000485 -2.83% 97 Marscoin $0.057 +4.27%
Marscoin $0.057 +4.27% 98 Meter Stable $0.43 -2.26%
Meter Stable $0.43 -2.26% 99 Bitcoin File $0.000532 +7.13%
Bitcoin File $0.000532 +7.13% 100 LanaCoin $0.000638 +1.40%
LanaCoin $0.000638 +1.40% Data via CoinMarketCap