Part 1 Beginner Why long-term crypto holders borrow against assets instead of selling A strategic guide to liquidity management, capital preservation, and the real tradeoff between selling and borrowing crypto Open guide
CryptoGames
Live iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) price, charts, market data, and news in one place.
100% through historical range
17.67% above ATL and 0.48% above ATH
Showing 8 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.
| Pair | |||||
|---|---|---|---|---|---|
| 1 | Binance Alpha | IVVon/USDT | $746.11 | $3 | 0 |
| 2 | IVVon/USDT | $747.16 | $1.88K | 384 | |
| 3 | IVVon/USDT | $743.57 | $56.63K | 225 | |
| 4 | BitMart | IVVon/USDT | $743.52 | $591.08K | 148 |
| 5 | LBank | IVVon/USDT | $743.37 | $1.46M | 0 |
| 6 | Ourbit | IVVon/USDT | $732.85 | $18.73K | 220 |
| 7 | Ondo Global Markets | IVVon/USDC | $746.00 | $0 | 807 |
| 8 | IVVon/USDT | $743.54 | $49.41K | 75 |
See IVVon across major fiat currencies and swap the active converter instantly.
Using the live USD market price. Additional fiat rates will appear after the daily sync.
IVVon is Ondo Finance’s tokenized version of the iShares Core S&P 500 ETF (IVV), one of the world’s most widely held index funds. The token mirrors the economic exposure of IVV, providing onchain investors with access to the performance of the S&P 500—representing 500 of the largest publicly traded U.S. companies—while automatically reinvesting dividends to support long-term compounding.
As part of Ondo’s Global Markets suite, IVVon offers non-U.S. retail and institutional participants the ability to mint and redeem tokenized U.S. equities 24/5, backed by traditional market liquidity and compliant custodial structures. This model brings the efficiency of blockchain to traditional finance, enabling faster settlement, greater flexibility, and broader global accessibility. Restrictions apply depending on jurisdiction and user qualification.
IVVon is a tokenized representation of the iShares Core S&P 500 ETF, issued through Ondo Finance’s framework for compliant real-world asset (RWA) tokenization. Holders gain economic rights similar to holding IVV shares, including exposure to price appreciation and dividend reinvestment mechanisms.
IVVon aims to combine the stability and scale of U.S. equities with the programmability and liquidity advantages of blockchain. Its tokenized form enables:
These features make IVVon a key building block for onchain financial products, including tokenized portfolios, automated trading strategies, and synthetic asset baskets.
In the past 24 hours, IVVon rose 0.77%, slightly underperforming the broader crypto market’s +1.49% gain. Despite the modest divergence, the asset maintains a steady 1.27% increase over the past week, reflecting stable inflows into tokenized equities amid rising risk appetite.
Tokenized ETFs like IVVon are rapidly emerging as a bridge between traditional finance and Web3. By wrapping regulated assets in a blockchain-native format, Ondo Finance enables:
For investors seeking familiar, lower-volatility exposure within the crypto ecosystem, IVVon functions as a bridge into the world of institutional-grade U.S. equities—onchain.
IVVon represents a significant milestone in bringing regulated, real-world financial products onto blockchain infrastructure. By offering direct exposure to the S&P 500 through a tokenized wrapper, Ondo Finance expands access to one of the world’s most important equity indices while maintaining liquidity, compliance, and global availability.
As tokenized RWAs continue to grow, IVVon stands as one of the most practical and institutionally aligned examples of how traditional finance and decentralized technology can converge.
As of May 13, 2026, iShares Core S&P 500 Tokenized ETF (Ondo) trades at $751.24.
iShares Core S&P 500 Tokenized ETF (Ondo) has a market capitalization of $46,193,882.77.
iShares Core S&P 500 Tokenized ETF (Ondo) has a 24-hour trading volume of $23,689,894.52.
iShares Core S&P 500 Tokenized ETF (Ondo) reached an all-time high of $747.66, recorded on May 12, 2026. It is currently 0.48% above its all-time high.
iShares Core S&P 500 Tokenized ETF (Ondo) recorded an all-time low of $638.43, recorded on Mar 30, 2026. It is currently 17.67% above its all-time low.