IVVon Rank #433

iShares Core S&P 500 Tokenized ETF (Ondo)

Live iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) price, charts, market data, and news in one place.

$751.24
+1.05%
Market cap $46.19M
Volume (24h) $23.69M+966.50%
Circ. supply 61.49K
FDV $46.19M

iShares Core S&P 500 Tokenized ETF (Ondo) price chart

Interval

iShares Core S&P 500 Tokenized ETF (Ondo) Price Movement

1H +0.13% $750.26
24H +1.05% $743.43
7D +1.99% $736.58
30D +9.45% $686.38
60D +12.39% $668.42
90D +8.74% $690.86
Market context
CEX volume (24h)
$2.25M
DEX volume (24h)
$21.44M
Total supply
61.49K

iShares Core S&P 500 Tokenized ETF (Ondo) price overview

Cycle position

100% through historical range

17.67% above ATL and 0.48% above ATH

Now $751.24
ATL $638.43 ATH $747.66
ATL All-time low
$638.43 17.67% above ATL Mar 30, 2026 1 month ago
ATH All-time high
$747.66 0.48% above ATH May 12, 2026 2 days ago

iShares Core S&P 500 Tokenized ETF (Ondo) Markets

Last refreshed

Showing 8 spot markets sorted by CoinMarketCap exchange rank. Markets excluded from CMC price or volume calculations are hidden.

Pair
1
Binance Alpha
IVVon/USDT $746.11$3 0
2 IVVon/USDT $747.16$1.88K 384
3 IVVon/USDT $743.57$56.63K 225
4
BitMart
IVVon/USDT $743.52$591.08K 148
5
LBank
IVVon/USDT $743.37$1.46M 0
6
Ourbit
IVVon/USDT $732.85$18.73K 220
7
Ondo Global Markets
IVVon/USDC $746.00$0 807
8 IVVon/USDT $743.54$49.41K 75

IVVon price converter

Quick Select

See IVVon across major fiat currencies and swap the active converter instantly.

Active Converter
IVVon to USD
Live

Using the live USD market price. Additional fiat rates will appear after the daily sync.

About iShares Core S&P 500 Tokenized ETF (Ondo)

IVVon is Ondo Finance’s tokenized version of the iShares Core S&P 500 ETF (IVV), one of the world’s most widely held index funds. The token mirrors the economic exposure of IVV, providing onchain investors with access to the performance of the S&P 500—representing 500 of the largest publicly traded U.S. companies—while automatically reinvesting dividends to support long-term compounding.

As part of Ondo’s Global Markets suite, IVVon offers non-U.S. retail and institutional participants the ability to mint and redeem tokenized U.S. equities 24/5, backed by traditional market liquidity and compliant custodial structures. This model brings the efficiency of blockchain to traditional finance, enabling faster settlement, greater flexibility, and broader global accessibility. Restrictions apply depending on jurisdiction and user qualification.

What Is IVVon?

IVVon is a tokenized representation of the iShares Core S&P 500 ETF, issued through Ondo Finance’s framework for compliant real-world asset (RWA) tokenization. Holders gain economic rights similar to holding IVV shares, including exposure to price appreciation and dividend reinvestment mechanisms.

IVVon aims to combine the stability and scale of U.S. equities with the programmability and liquidity advantages of blockchain. Its tokenized form enables:

  • Instant minting and redemption during market hours via a blockchain-native interface
  • Non-U.S. investor access to top-tier U.S. equity markets
  • Transparent onchain settlement without intermediaries
  • Programmable portfolio construction for DeFi-based asset management

These features make IVVon a key building block for onchain financial products, including tokenized portfolios, automated trading strategies, and synthetic asset baskets.

Performance Snapshot

In the past 24 hours, IVVon rose 0.77%, slightly underperforming the broader crypto market’s +1.49% gain. Despite the modest divergence, the asset maintains a steady 1.27% increase over the past week, reflecting stable inflows into tokenized equities amid rising risk appetite.

Key Market Factors:

  • Technical Breakout — IVVon crossed above its 7-day SMA ($652.06) and pivot point ($655.87), signaling sustained short-term bullish momentum.
  • Strength in Risk Assets — A 30% weekly surge in the altcoin season index reflects broader investor interest in diversified digital assets, benefiting tokenized RWAs.
  • Stable Liquidity — With a turnover ratio of 0.19, IVVon shows balanced trading activity without excessive volatility.

Why Tokenized ETFs Matter

Tokenized ETFs like IVVon are rapidly emerging as a bridge between traditional finance and Web3. By wrapping regulated assets in a blockchain-native format, Ondo Finance enables:

  • 24/5 global accessibility compared to standard equity market hours
  • Reduced settlement friction and faster portfolio rebalancing
  • Integration with DeFi for lending, liquidity, derivatives, and structured products
  • Fractional exposure to high-value traditional assets

For investors seeking familiar, lower-volatility exposure within the crypto ecosystem, IVVon functions as a bridge into the world of institutional-grade U.S. equities—onchain.

Key Facts About IVVon

  • Underlying Asset: iShares Core S&P 500 ETF (IVV)
  • Issuer: Ondo Finance – Global Markets
  • Exposure: Top 500 U.S. publicly traded companies
  • Dividend Policy: Automated reinvestment for compounded returns
  • Access: Non-U.S. retail and institutional investors (restrictions apply)
  • Trading Availability: 24 hours/day, 5 days/week

Conclusion

IVVon represents a significant milestone in bringing regulated, real-world financial products onto blockchain infrastructure. By offering direct exposure to the S&P 500 through a tokenized wrapper, Ondo Finance expands access to one of the world’s most important equity indices while maintaining liquidity, compliance, and global availability.

As tokenized RWAs continue to grow, IVVon stands as one of the most practical and institutionally aligned examples of how traditional finance and decentralized technology can converge.

iShares Core S&P 500 Tokenized ETF (Ondo) Technical Details

Circulating Supply 61,490
Total Supply 61,490

iShares Core S&P 500 Tokenized ETF (Ondo) FAQs

What is the price of iShares Core S&P 500 Tokenized ETF (Ondo) today?

As of May 13, 2026, iShares Core S&P 500 Tokenized ETF (Ondo) trades at $751.24.

What is the market cap of iShares Core S&P 500 Tokenized ETF (Ondo)?

iShares Core S&P 500 Tokenized ETF (Ondo) has a market capitalization of $46,193,882.77.

What is the 24-hour trading volume of iShares Core S&P 500 Tokenized ETF (Ondo)?

iShares Core S&P 500 Tokenized ETF (Ondo) has a 24-hour trading volume of $23,689,894.52.

What is the all-time high of iShares Core S&P 500 Tokenized ETF (Ondo)?

iShares Core S&P 500 Tokenized ETF (Ondo) reached an all-time high of $747.66, recorded on May 12, 2026. It is currently 0.48% above its all-time high.

What is the all-time low of iShares Core S&P 500 Tokenized ETF (Ondo)?

iShares Core S&P 500 Tokenized ETF (Ondo) recorded an all-time low of $638.43, recorded on Mar 30, 2026. It is currently 17.67% above its all-time low.