301 
Bifrost $0.013 -0.96%
Bifrost $0.013 -0.96% DeFi Cryptos
Decentralized finance—often called DeFi or open finance—refers to the economic paradigm shift enabled by decentralized technologies, particularly blockchain networks.
Sector Mcap $46.34B
Total Assets 440
Sector Dominance 2.14%
24H Volume $3.14B
24H Change -1.44%
7D Change -3.25%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | | $0.013 | -0.96% | -0.64% | -28.33% | -58.43% | $502.12K | $544.42K | $6.77 | -99.80% |
| 302 |  | $360.84 | -2.06% | +1.98% | +2.19% | +8.07% | $460.98K | $298 | $390.00 | -7.48% |
| 303 |  | $150.12 | +1.56% | -1.06% | +1.26% | -9.60% | $440.56K | $42.12K | $624.81 | -75.97% |
| 304 |  | $0.00511 | -9.72% | -11.52% | -17.06% | -30.86% | $422.75K | $64 | $6.61 | -99.92% |
| 305 |  | $118.43 | +3.86% | +1.82% | +0.86% | +27.08% | $402.13K | $50.72K | $132.38 | -10.54% |
| 306 |  | $0.001039 | -42.07% | -41.33% | -18.33% | -47.54% | $392.53K | $0 | $1.08 | -99.90% |
| 307 |  | $0.012 | -6.58% | -14.30% | -2.86% | -44.13% | $372.8K | $3.51K | $33.55 | -99.97% |
| 308 |  | $79.15 | -2.26% | +0.33% | +4.60% | -0.57% | $348.07K | $21 | $94.54 | -16.28% |
| 309 |  | $0.000293 | -3.85% | +4.08% | -51.77% | -56.66% | $342.23K | $79.47K | $3.10 | -99.99% |
| 310 |  | $0.81 | -11.40% | -10.97% | +4.02% | -34.46% | $342.52K | $642 | $2,056.10 | -99.96% |
| 311 |  | $25.19 | +1.23% | +4.82% | +5.08% | -2.89% | $321.92K | $492 | $29.54 | -14.73% |
| 312 |  | $0.032 | +8.78% | +6.17% | -29.74% | -46.42% | $308.96K | $1.25K | $43.91 | -99.93% |
| 313 |  | $0.011 | +2.18% | -3.94% | +0.82% | -9.68% | $303.57K | $52.98K | $2.78 | -99.62% |
| 314 |  | $0.033 | -0.30% | -2.98% | +2.61% | -15.54% | $281.45K | $1 | $42.51 | -99.92% |
| 315 |  | $0.029 | -1.03% | +3.32% | +2.27% | -9.83% | $279.28K | $1 | $201.12 | -99.99% |
| 316 |  | $0.000432 | -0.82% | +6.54% | -10.97% | -47.16% | $275.08K | $2 | $0.081 | -99.47% |
| 317 |  | $0.00000000000879 | -0.57% | +3.48% | +10.71% | -7.95% | $264.95K | $0 | $0.0000000411 | -99.98% |
| 318 |  | $0.016 | +2.26% | +0.95% | +3.98% | +16.76% | $261.35K | $1.52K | $3.59 | -99.56% |
| 319 |  | $254.88 | +0.35% | +1.11% | -0.24% | +23.54% | $257.77K | $103.7K | $266.56 | -4.38% |
| 320 |  | $475.80 | -4.48% | -6.02% | -11.30% | -7.02% | $253.47K | $449 | $91,357.75 | -99.48% |
| 321 |  | $0.000154 | -2.98% | -0.80% | -33.71% | -99.10% | $251.42K | $99 | $0.32 | -99.95% |
| 322 |  | $0.000382 | -1.80% | -5.87% | -2.42% | -36.04% | $247.6K | $30.86K | $0.09 | -99.57% |
| 323 |  | $0.00036 | +4.27% | -7.35% | +6.75% | -63.21% | $246.92K | $931 | $2.13 | -99.98% |
| 324 |  | $0.000874 | 0.00% | 0.00% | +9.46% | -53.44% | $246.66K | $0 | $4.25 | -99.98% |
| 325 |  | $0.000123 | +25.88% | +242.05% | +186.52% | +48.76% | $246.35K | $0 | $0.49 | -99.97% |
| 326 |  | $77.75 | +4.55% | -1.22% | -1.22% | -1.61% | $241.85K | $72 | $86.68 | -10.30% |
| 327 |  | $0.00167 | +23.14% | +0.07% | -35.79% | -64.05% | $237.14K | $94 | $2.61 | -99.94% |
| 328 |  | $0.000298 | +0.18% | -9.55% | -16.08% | -23.67% | $235.79K | $692 | $1.94 | -99.98% |
| 329 |  | $509.23 | -1.05% | +0.50% | +0.50% | +0.50% | $218.45K | $10.85K | $535.23 | -4.86% |
| 330 |  | $0.002329 | -3.18% | -2.23% | -15.46% | -44.53% | $214.25K | $7 | $4.15 | -99.94% |
| 331 |  | $0.000407 | -2.71% | -42.22% | -70.53% | -70.29% | $212.58K | $60.46K | $1.38 | -99.97% |
| 332 |  | $1.09 | -1.90% | -12.42% | +4.66% | -47.23% | $211.87K | $0 | $2,694.40 | -99.96% |
| 333 |  | $0.000701 | -2.14% | +1.08% | -1.22% | +1.53% | $203.02K | $157 | $8.48 | -99.99% |
| 334 |  | $0.05 | -0.94% | -6.92% | +7.53% | +28.44% | $202.96K | $0 | $20,932.66 | -100.00% |
| 335 |  | $0.025 | -0.57% | +0.51% | +6.38% | -25.02% | $193.87K | $0 | $1.29 | -98.06% |
| 336 |  | $0.002112 | -0.45% | -36.17% | -48.25% | -44.90% | $187.16K | $0 | $1.83 | -99.88% |
| 337 |  | $0.000302 | -8.76% | -24.12% | -70.91% | -91.64% | $183.19K | $960 | $1.99 | -99.98% |
| 338 |  | $0.000151 | +1.33% | -4.86% | +14.60% | -13.29% | $180.1K | $0 | $0.001826 | -91.71% |
| 339 |  | $0.001223 | +3.72% | -18.32% | -83.39% | -99.17% | $162.25K | $1.38M | $0.71 | -99.83% |
| 340 |  | $0.000595 | 0.00% | +0.55% | +1.75% | -8.50% | $164.78K | $0 | $0.37 | -99.84% |
| 341 |  | $0.001741 | -1.73% | +0.99% | +1.63% | +12.23% | $159.62K | $33 | $7.89 | -99.98% |
| 342 |  | $0.0003 | 0.00% | 0.00% | — | -25.11% | $158.32K | $0 | $0.53 | -99.94% |
| 343 |  | $0.000155 | -2.00% | -1.41% | -27.35% | -59.83% | $155.44K | $0 | $105.06 | -100.00% |
| 344 |  | $2.47 | 0.00% | 0.00% | — | 0.00% | $154.5K | $6 | $2.47 | 0.00% |
| 345 |  | $0.00000859 | +0.25% | -1.85% | -11.81% | +9.37% | $153.8K | $210 | $0.005901 | -99.85% |
| 346 |  | $0.007573 | -1.03% | +0.40% | +10.68% | -17.05% | $151.45K | $0 | $2.00 | -99.62% |
| 347 |  | $0.00000000151 | -0.63% | -15.43% | -0.80% | -24.17% | $150.91K | $0 | $3,887.03 | -100.00% |
| 348 |  | $1.97 | -1.25% | +2.69% | +2.38% | -6.67% | $150.89K | $17 | $13,532.25 | -99.99% |
| 349 |  | $504.28 | -3.19% | -4.14% | -18.00% | -8.69% | $148.64K | $0 | $648.53 | -22.24% |
| 350 |  | $0.000309 | 0.00% | 0.00% | -9.87% | -27.81% | $146.38K | $0 | $0.27 | -99.89% |
| 351 |  | $0.000888 | +10.64% | -7.13% | -52.57% | -89.35% | $143.02K | $4.91K | $1.00 | -99.91% |
| 352 |  | $0.025 | -19.84% | -33.15% | -17.88% | -35.84% | $142.65K | $0 | $88.48 | -99.97% |
| 353 |  | $0.001319 | -0.55% | -0.29% | -28.73% | -18.52% | $141.13K | $97 | $2.27 | -99.94% |
| 354 |  | $0.00003398 | 0.00% | 0.00% | +0.04% | -5.60% | $140.21K | $0 | $0.027 | -99.87% |
| 355 |  | $0.000277 | -9.99% | -19.73% | -59.40% | -96.76% | $135.69K | $33.84K | $0.16 | -99.82% |
| 356 |  | $0.07 | -12.50% | -12.48% | +4.87% | +33.37% | $122.08K | $0 | $11.65 | -99.40% |
| 357 |  | $0.000624 | -2.01% | -0.65% | -25.96% | -49.09% | $117.77K | $70 | $5.00 | -99.99% |
| 358 |  | $0.000117 | -20.69% | -20.21% | -67.90% | -90.90% | $116.8K | $0 | $1.18 | -99.99% |
| 359 |  | $0.002182 | -0.01% | -0.33% | -18.62% | -27.71% | $116.66K | $11 | $1.83 | -99.88% |
| 360 |  | $0.000115 | 0.00% | -0.65% | -15.33% | -60.71% | $112.69K | $0 | $0.88 | -99.99% |
| 361 |  | $0.001473 | 0.00% | +0.70% | +4.02% | -9.04% | $108.73K | $0 | $0.095 | -98.45% |
| 362 |  | $0.00004265 | -16.62% | -0.24% | -15.72% | -65.57% | $106.62K | $245 | $0.12 | -99.96% |
| 363 |  | $0.000901 | -8.10% | -8.82% | -4.77% | -14.69% | $105.97K | $79 | $241.96 | -100.00% |
| 364 |  | $0.000524 | -1.72% | -16.00% | -37.11% | -50.61% | $101.79K | $0 | $1.32 | -99.96% |
| 365 |  | $0.013 | -1.83% | +2.40% | +2.32% | +9.52% | $98.56K | $8 | $6.99 | -99.82% |
| 366 |  | $0.0019 | -1.14% | +0.22% | +12.71% | -20.73% | $97.63K | $0 | $6.06 | -99.97% |
| 367 |  | $0.00001346 | -0.13% | +0.55% | -2.48% | -35.72% | $96.03K | $0 | $0.42 | -100.00% |
| 368 |  | $0.004991 | -3.70% | -8.40% | -7.60% | +27.89% | $90.8K | $39 | $3.60 | -99.86% |
| 369 |  | $0.00000000000009 | -1.72% | +1.65% | +1.36% | -28.17% | $90.46K | $0 | $0.000000000667 | -99.99% |
| 370 |  | $0.00192 | -1.56% | +1.33% | +14.21% | -18.35% | $86.81K | $0 | $16.55 | -99.99% |
| 371 |  | $0.000565 | -1.16% | +8.07% | +27.87% | +19.23% | $85.63K | $3 | $8.60 | -99.99% |
| 372 |  | $0.60 | 0.00% | +2.66% | +27.58% | -12.21% | $83.27K | $0 | $3,169.79 | -99.98% |
| 373 |  | $338.76 | -0.56% | +0.03% | -5.42% | +2.82% | $80.14K | $28.32K | $520.75 | -34.95% |
| 374 |  | $0.00087 | -3.11% | -0.26% | +11.83% | +67.77% | $77.63K | $0 | $3.60 | -99.98% |
| 375 |  | $0.000116 | +13.83% | +8.86% | +83.12% | +65.67% | $57.84K | $159 | $7.58 | -100.00% |
| 376 |  | $0.001813 | -0.01% | -13.83% | -39.70% | -37.24% | $56.74K | $5 | $5.99 | -99.97% |
| 377 |  | $0.000541 | -0.22% | -6.37% | -7.14% | -11.90% | $52.89K | $0 | $9.59 | -99.99% |
| 378 |  | $0.00000579 | 0.00% | -73.76% | -75.00% | -77.88% | $50.21K | $0 | $0.06 | -99.99% |
| 379 |  | $0.000286 | -0.70% | +0.86% | +9.64% | -15.29% | $49.17K | $0 | $8.35 | -100.00% |
| 380 |  | $0.00005654 | 0.00% | +0.50% | -3.36% | -16.89% | $44.95K | $0 | $0.17 | -99.97% |
| 381 |  | $0.01 | -0.06% | +0.53% | -1.70% | -31.37% | $42.35K | $5 | $21.00 | -99.95% |
| 382 |  | $0.005317 | +1.60% | -10.15% | -33.56% | -48.49% | $40.66K | $67 | $58.90 | -99.99% |
| 383 |  | $0.064 | -0.06% | -3.07% | +5.60% | +2.80% | $39.77K | $2 | $831.80 | -99.99% |
| 384 |  | $0.000644 | -0.06% | -0.48% | -5.29% | -18.51% | $37.71K | $0 | $1.23 | -99.95% |
| 385 |  | $0.00013 | -0.16% | -1.33% | -12.35% | -4.72% | $37.14K | $0 | $10.50 | -100.00% |
| 386 |  | $0.000227 | -0.11% | +0.12% | +4.23% | -49.74% | $35.26K | $0 | $4.38 | -99.99% |
| 387 |  | $0.000119 | -0.06% | -2.95% | +3.57% | -17.09% | $34.16K | $3 | $1.22 | -99.99% |
| 388 |  | $0.000296 | -2.34% | +1.32% | -7.79% | -53.84% | $33.35K | $0 | $2.93 | -99.99% |
| 389 |  | $0.004605 | +2.44% | -53.12% | -54.06% | -81.87% | $31.75K | $296 | $140.81 | -100.00% |
| 390 |  | $0.00008192 | +170.70% | 0.00% | +19.12% | -1.02% | $31.13K | $0 | $0.18 | -99.95% |
| 391 |  | $0.06 | 0.00% | 0.00% | — | 0.00% | $30.39K | $0 | $553.32 | -99.99% |
| 392 |  | $0.000237 | 0.00% | +4.32% | +6.62% | -69.01% | $28.56K | $0 | $1.93 | -99.99% |
| 393 |  | $0.000659 | 0.00% | -13.92% | -14.03% | -48.83% | $26.37K | $0 | $4.07 | -99.98% |
| 394 |  | $0.022 | -3.67% | -2.59% | +4.91% | -33.37% | $25.13K | $0 | $14.25 | -99.84% |
| 395 |  | $0.000858 | -0.09% | -2.21% | +5.09% | -6.76% | $24.89K | $5 | $0.30 | -99.72% |
| 396 |  | $0.000528 | +4.35% | -8.10% | -5.82% | -6.54% | $22.74K | $5 | $28.01 | -100.00% |
| 397 |  | $0.00000504 | -14.78% | -16.61% | -3.02% | -74.50% | $22.36K | $132 | $0.089 | -99.99% |
| 398 |  | $0.00000553 | +1.16% | -11.00% | -22.84% | -59.98% | $22.04K | $0 | $0.37 | -100.00% |
| 399 |  | $0.00007385 | 0.00% | 0.00% | +10.04% | -0.21% | $21.64K | $0 | $2.58 | -100.00% |
| 400 |  | $0.000324 | -0.52% | +1.63% | +206.19% | +39.77% | $20.56K | $0 | $3.30 | -99.99% |
302 Visa Tokenized Stock $360.84 -2.06%
Visa Tokenized Stock $360.84 -2.06% 303 Procter & Gamble Tokenized Stock $150.12 +1.56%
Procter & Gamble Tokenized Stock $150.12 +1.56% 304 SingularityDAO $0.00511 -9.72%
SingularityDAO $0.00511 -9.72% 305 Cisco Tokenized Stock $118.43 +3.86%
Cisco Tokenized Stock $118.43 +3.86% 306 Hakka.Finance $0.001039 -42.07%
Hakka.Finance $0.001039 -42.07% 307 Meter Governance $0.012 -6.58%
Meter Governance $0.012 -6.58% 308 Global X Copper Miners Tokenised ETF $79.15 -2.26%
Global X Copper Miners Tokenised ETF $79.15 -2.26% 309 Acala Token $0.000293 -3.85%
Acala Token $0.000293 -3.85% 310 Keep3rV1 $0.81 -11.40%
Keep3rV1 $0.81 -11.40% 311 Pfizer Tokenized Stock $25.19 +1.23%
Pfizer Tokenized Stock $25.19 +1.23% 312 Unifi Protocol DAO $0.032 +8.78%
Unifi Protocol DAO $0.032 +8.78% 313 Lattice Token $0.011 +2.18%
Lattice Token $0.011 +2.18% 314 xDai $0.033 -0.30%
xDai $0.033 -0.30% 315 Belt $0.029 -1.03%
Belt $0.029 -1.03% 316 ApeBond $0.000432 -0.82%
ApeBond $0.000432 -0.82% 317 Spore $0.00000000000879 -0.57%
Spore $0.00000000000879 -0.57% 318 Hatom $0.016 +2.26%
Hatom $0.016 +2.26% 319 AbbVie Tokenized Stock $254.88 +0.35%
AbbVie Tokenized Stock $254.88 +0.35% 320 Linde Tokenized Stock $475.80 -4.48%
Linde Tokenized Stock $475.80 -4.48% 321 IRISnet $0.000154 -2.98%
IRISnet $0.000154 -2.98% 322 zkSwap Finance $0.000382 -1.80%
zkSwap Finance $0.000382 -1.80% 323 Biswap $0.00036 +4.27%
Biswap $0.00036 +4.27% 324 Gelato $0.000874 0.00%
Gelato $0.000874 0.00% 325 Ertha $0.000123 +25.88%
Ertha $0.000123 +25.88% 326 Core MSCI Emerging Markets Tokenised ETF $77.75 +4.55%
Core MSCI Emerging Markets Tokenised ETF $77.75 +4.55% 327 Hifi Finance $0.00167 +23.14%
Hifi Finance $0.00167 +23.14% 328 XCarnival $0.000298 +0.18%
XCarnival $0.000298 +0.18% 329 Applied Materials, Inc. Tokenized Stock $509.23 -1.05%
Applied Materials, Inc. Tokenized Stock $509.23 -1.05% 330 Polkamarkets $0.002329 -3.18%
Polkamarkets $0.002329 -3.18% 331 Choise.ai $0.000407 -2.71%
Choise.ai $0.000407 -2.71% 332 Reflexer Ungovernance Token $1.09 -1.90%
Reflexer Ungovernance Token $1.09 -1.90% 333 BakeryToken $0.000701 -2.14%
BakeryToken $0.000701 -2.14% 334 DeHive $0.05 -0.94%
DeHive $0.05 -0.94% 335 CheckDot $0.025 -0.57%
CheckDot $0.025 -0.57% 336 Hord $0.002112 -0.45%
Hord $0.002112 -0.45% 337 Neutron $0.000302 -8.76%
Neutron $0.000302 -8.76% 338 extraDNA $0.000151 +1.33%
extraDNA $0.000151 +1.33% 339 Eclipse $0.001223 +3.72%
Eclipse $0.001223 +3.72% 340 NerveNetwork $0.000595 0.00%
NerveNetwork $0.000595 0.00% 341 Position Exchange $0.001741 -1.73%
Position Exchange $0.001741 -1.73% 342 Vertex Protocol $0.0003 0.00%
Vertex Protocol $0.0003 0.00% 343 Solana Swap $0.000155 -2.00%
Solana Swap $0.000155 -2.00% 344 Virgin Galactic Tokenized Stock $2.47 0.00%
Virgin Galactic Tokenized Stock $2.47 0.00% 345 WOOF $0.00000859 +0.25%
WOOF $0.00000859 +0.25% 346 Tranche Finance $0.007573 -1.03%
Tranche Finance $0.007573 -1.03% 347 OpenDAO $0.00000000151 -0.63%
OpenDAO $0.00000000151 -0.63% 348 Auto $1.97 -1.25%
Auto $1.97 -1.25% 349 iShares Semiconductor Tokenized ETF $504.28 -3.19%
iShares Semiconductor Tokenized ETF $504.28 -3.19% 350 Chainge $0.000309 0.00%
Chainge $0.000309 0.00% 351 Jambo $0.000888 +10.64%
Jambo $0.000888 +10.64% 352 Strike $0.025 -19.84%
Strike $0.025 -19.84% 353 Xend Finance $0.001319 -0.55%
Xend Finance $0.001319 -0.55% 354 Aurigami $0.00003398 0.00%
Aurigami $0.00003398 0.00% 355 Surge $0.000277 -9.99%
Surge $0.000277 -9.99% 356 Hedget $0.07 -12.50%
Hedget $0.07 -12.50% 357 OpenLeverage $0.000624 -2.01%
OpenLeverage $0.000624 -2.01% 358 dForce $0.000117 -20.69%
dForce $0.000117 -20.69% 359 Brokoli Network $0.002182 -0.01%
Brokoli Network $0.002182 -0.01% 360 Bondly $0.000115 0.00%
Bondly $0.000115 0.00% 361 Lunar $0.001473 0.00%
Lunar $0.001473 0.00% 362 Mode $0.00004265 -16.62%
Mode $0.00004265 -16.62% 363 ADAPad $0.000901 -8.10%
ADAPad $0.000901 -8.10% 364 AIPAD $0.000524 -1.72%
AIPAD $0.000524 -1.72% 365 Frontier $0.013 -1.83%
Frontier $0.013 -1.83% 366 Niftyx Protocol $0.0019 -1.14%
Niftyx Protocol $0.0019 -1.14% 367 DeFi Land $0.00001346 -0.13%
DeFi Land $0.00001346 -0.13% 368 APYSwap $0.004991 -3.70%
APYSwap $0.004991 -3.70% 369 Shiryo $0.00000000000009 -1.72%
Shiryo $0.00000000000009 -1.72% 370 PowerPool $0.00192 -1.56%
PowerPool $0.00192 -1.56% 371 Alpaca Finance $0.000565 -1.16%
Alpaca Finance $0.000565 -1.16% 372 Strong $0.60 0.00%
Strong $0.60 0.00% 373 Home Depot Tokenized Stock $338.76 -0.56%
Home Depot Tokenized Stock $338.76 -0.56% 374 pNetwork $0.00087 -3.11%
pNetwork $0.00087 -3.11% 375 Opulous $0.000116 +13.83%
Opulous $0.000116 +13.83% 376 Antimatter $0.001813 -0.01%
Antimatter $0.001813 -0.01% 377 Defina Finance $0.000541 -0.22%
Defina Finance $0.000541 -0.22% 378 Omax Coin $0.00000579 0.00%
Omax Coin $0.00000579 0.00% 379 Dfyn Network $0.000286 -0.70%
Dfyn Network $0.000286 -0.70% 380 ForTube $0.00005654 0.00%
ForTube $0.00005654 0.00% 381 Opium $0.01 -0.06%
Opium $0.01 -0.06% 382 Seascape Crowns $0.005317 +1.60%
Seascape Crowns $0.005317 +1.60% 383 Rook $0.064 -0.06%
Rook $0.064 -0.06% 384 Wombat Exchange $0.000644 -0.06%
Wombat Exchange $0.000644 -0.06% 385 Step Finance $0.00013 -0.16%
Step Finance $0.00013 -0.16% 386 DinoSwap $0.000227 -0.11%
DinoSwap $0.000227 -0.11% 387 Ferrum Network $0.000119 -0.06%
Ferrum Network $0.000119 -0.06% 388 Colony $0.000296 -2.34%
Colony $0.000296 -2.34% 389 Wing $0.004605 +2.44%
Wing $0.004605 +2.44% 390 Decubate $0.00008192 +170.70%
Decubate $0.00008192 +170.70% 391 Pancake Bunny $0.06 0.00%
Pancake Bunny $0.06 0.00% 392 Horizon Protocol $0.000237 0.00%
Horizon Protocol $0.000237 0.00% 393 UniLayer $0.000659 0.00%
UniLayer $0.000659 0.00% 394 Mettalex $0.022 -3.67%
Mettalex $0.022 -3.67% 395 Jarvis Network $0.000858 -0.09%
Jarvis Network $0.000858 -0.09% 396 BurgerCities $0.000528 +4.35%
BurgerCities $0.000528 +4.35% 397 Akropolis $0.00000504 -14.78%
Akropolis $0.00000504 -14.78% 398 UX Chain $0.00000553 +1.16%
UX Chain $0.00000553 +1.16% 399 Umbrella Network $0.00007385 0.00%
Umbrella Network $0.00007385 0.00% 400 ZeroSwap $0.000324 -0.52%
ZeroSwap $0.000324 -0.52% Data via CoinMarketCap