101 SwissBorg BORG $0.16 +1.56% Stats Fundamentals Mcap $158.2M 24H Vol $140.85K ATH $1.65 Performance 7D +2.22% 30D -9.63% 90D -19.98% % ATH -90.23%
102 GUSD GUSD $1.00 +0.05% Stats Fundamentals Mcap $149.2M 24H Vol $195.59K ATH $1.00 Performance 7D +0.07% 30D +0.07% 90D -0.06% % ATH -0.37%
103 Apple Tokenized Stock AAPLX $296.33 +0.04% Stats Fundamentals Mcap $148.42M 24H Vol $1.18M ATH $317.15 Performance 7D +1.51% 30D -4.85% 90D +17.05% % ATH -6.56%
104 Intel Tokenized Stock INTCX $141.27 +0.37% Stats Fundamentals Mcap $204.89M 24H Vol $814 ATH $172.38 Performance 7D +13.65% 30D +16.47% 90D +214.48% % ATH -18.05%
105 NVIDIA tokenized stock (xStock) NVDAX $209.24 -0.10% Stats Fundamentals Mcap $136.87M 24H Vol $3.04M ATH $240.03 Performance 7D +1.36% 30D -3.80% 90D +18.39% % ATH -12.83%
106 EUR CoinVertible EURCV $1.15 +0.07% Stats Fundamentals Mcap $135.56M 24H Vol $14.52M ATH $1.21 Performance 7D -0.72% 30D -1.09% 90D -1.20% % ATH -4.90%
107 BILL Billions Network BILL $0.058 +1.94% Stats Fundamentals Mcap $140.69M 24H Vol $89.96M ATH $0.23 Performance 7D -22.21% 30D -18.56% 90D +101.25% % ATH -74.28%
108 Shuffle SHFL $0.28 +2.07% Stats Fundamentals Mcap $120.42M 24H Vol $666.48K ATH $0.79 Performance 7D -5.01% 30D -4.17% 90D +14.19% % ATH -64.23%
109 Gomining GOMINING $0.29 +1.57% Stats Fundamentals Mcap $116.91M 24H Vol $10.24M ATH $0.70 Performance 7D +5.20% 30D -1.18% 90D -4.23% % ATH -58.77%
110 Frax USD FRXUSD $1.00 0.00% Stats Fundamentals Mcap $115.84M 24H Vol $389.96K ATH $1.26 Performance 7D +0.02% 30D — 90D -0.03% % ATH -20.88%
111 Circle Internet Group Tokenized Stock (Ondo) CRCLON $81.86 +1.52% Stats Fundamentals Mcap $116.14M 24H Vol $1.99M ATH $157.63 Performance 7D +4.47% 30D -28.51% 90D -34.00% % ATH -48.07%
112 Undeads Games UDS $1.15 0.00% Stats Fundamentals Mcap $114.66M 24H Vol $271.49K ATH $3.16 Performance 7D -0.94% 30D -22.84% 90D -25.57% % ATH -63.54%
113 BitMart Token BMX $0.31 +0.38% Stats Fundamentals Mcap $101.29M 24H Vol $9.63M ATH $0.62 Performance 7D +7.85% 30D -1.10% 90D +3.55% % ATH -49.65%
114 SoSoValue SOSO $0.30 +1.82% Stats Fundamentals Mcap $104.12M 24H Vol $2.99M ATH $0.95 Performance 7D +9.30% 30D -18.30% 90D -26.23% % ATH -67.87%
115 Rollbit Coin RLB $0.059 -1.47% Stats Fundamentals Mcap $97.59M 24H Vol $8.42K ATH $0.26 Performance 7D -1.19% 30D +1.61% 90D +2.81% % ATH -77.41%
116 U.S. Dollar Tokenized Currency USDON $1.00 -0.02% Stats Fundamentals Mcap $82.38M 24H Vol $296.13K ATH $1.04 Performance 7D +1.99% 30D +0.01% 90D -0.10% % ATH -3.70%
117 Joseon Mun JSM $0.00026 +1.69% Stats Fundamentals Mcap $82.25M 24H Vol $405.43K ATH $0.015 Performance 7D +8.93% 30D +11.88% 90D +69.31% % ATH -98.28%
118 Stronghold SHx SHX $0.004465 -2.96% Stats Fundamentals Mcap $78.58M 24H Vol $385.59K ATH $0.059 Performance 7D +5.56% 30D +0.48% 90D -7.04% % ATH -92.47%
119 Fluid FLUID $1.00 -2.56% Stats Fundamentals Mcap $78.64M 24H Vol $1.81M ATH $29.36 Performance 7D -5.28% 30D -41.33% 90D -46.21% % ATH -96.60%
120 Allora ALLO $0.39 -2.38% Stats Fundamentals Mcap $78.97M 24H Vol $37.13M ATH $1.70 Performance 7D +6.74% 30D +299.37% 90D +261.11% % ATH -76.87%
121 Block Street BSB $0.33 -8.05% Stats Fundamentals Mcap $73.69M 24H Vol $13.1M ATH $2.16 Performance 7D +21.60% 30D -42.86% 90D +280.88% % ATH -84.68%
122 Micron Technology Tokenized Stock (Ondo) MUON $1,148.72 +1.39% Stats Fundamentals Mcap $84.87M 24H Vol $2.33M ATH $1,153.70 Performance 7D +13.94% 30D +50.16% 90D +178.93% % ATH -0.43%
123 Pharos PROS $0.55 +0.22% Stats Fundamentals Mcap $75.23M 24H Vol $3.25M ATH $1.15 Performance 7D -3.94% 30D -15.80% 90D -40.82% % ATH -51.61%
124 Zama ZAMA $0.034 -6.22% Stats Fundamentals Mcap $73.82M 24H Vol $16.17M ATH $0.042 Performance 7D +9.74% 30D +6.88% 90D +47.49% % ATH -19.61%
125 Beam BEAM $0.00145 +1.45% Stats Fundamentals Mcap $74.37M 24H Vol $3.47M ATH $0.044 Performance 7D +2.78% 30D -23.01% 90D -19.92% % ATH -96.73%
126 Quack AI Q $0.019 +2.74% Stats Fundamentals Mcap $75.64M 24H Vol $3.78M ATH $0.053 Performance 7D +13.08% 30D -2.36% 90D +43.52% % ATH -64.86%
127 AIOZ Network AIOZ $0.059 +0.01% Stats Fundamentals Mcap $73.88M 24H Vol $2.57M ATH $2.67 Performance 7D +2.67% 30D -14.21% 90D -3.62% % ATH -97.80%
128 Derive DRV $0.093 -4.20% Stats Fundamentals Mcap $68.65M 24H Vol $270.71K ATH $0.56 Performance 7D -7.19% 30D +8.99% 90D -2.30% % ATH -83.37%
129 0x ZRX $0.085 +0.42% Stats Fundamentals Mcap $72.11M 24H Vol $4.98M ATH $2.53 Performance 7D -0.03% 30D -21.18% 90D -16.37% % ATH -96.64%
130 Bio Protocol BIO $0.033 +0.54% Stats Fundamentals Mcap $72.55M 24H Vol $25.44M ATH $0.92 Performance 7D +5.50% 30D -8.32% 90D +76.85% % ATH -96.45%
131 Enjin Coin ENJ $0.034 -5.84% Stats Fundamentals Mcap $67.99M 24H Vol $9.59M ATH $4.85 Performance 7D +13.74% 30D -21.03% 90D +57.81% % ATH -99.29%
132 RaveDAO RAVE $0.28 +2.56% Stats Fundamentals Mcap $69.73M 24H Vol $6.56M ATH $27.94 Performance 7D -12.38% 30D -50.45% 90D +2.27% % ATH -99.01%
133 iShares Core S&P 500 Tokenized ETF (Ondo) IVVON $753.60 -0.17% Stats Fundamentals Mcap $67.75M 24H Vol $1.08M ATH $768.29 Performance 7D +0.59% 30D -0.17% 90D +13.37% % ATH -1.91%
134 Numeraire NMR $9.10 +2.45% Stats Fundamentals Mcap $68.16M 24H Vol $5.97M ATH $168.49 Performance 7D +9.60% 30D +1.71% 90D +25.18% % ATH -94.60%
135 Plume PLUME $0.011 +0.86% Stats Fundamentals Mcap $67.55M 24H Vol $7.43M ATH $0.25 Performance 7D +9.29% 30D -23.76% 90D +6.28% % ATH -95.43%
136 Safe SAFE $0.089 -2.07% Stats Fundamentals Mcap $66.88M 24H Vol $975.66K ATH $3.79 Performance 7D -2.17% 30D -41.01% 90D -13.58% % ATH -97.65%
137 yearn.finance YFI $1,831.32 -0.86% Stats Fundamentals Mcap $65.59M 24H Vol $2.59M ATH $93,435.53 Performance 7D -2.00% 30D -26.65% 90D -29.58% % ATH -98.04%
138 XPR Network XPR $0.002231 -0.36% Stats Fundamentals Mcap $65.09M 24H Vol $1.37M ATH $0.10 Performance 7D -0.52% 30D -17.85% 90D -3.09% % ATH -97.78%
139 SuperVerse SUPER $0.099 +5.38% Stats Fundamentals Mcap $63.66M 24H Vol $15.21M ATH $4.73 Performance 7D +4.39% 30D -13.80% 90D -9.82% % ATH -97.90%
140 Fidelity Digital Dollar FIDD $1.00 -0.05% Stats Fundamentals Mcap $62.59M 24H Vol $1.94M ATH $1.00 Performance 7D +0.03% 30D +0.01% 90D -0.04% % ATH -0.30%
141 Turbo TURBO $0.00089 +0.45% Stats Fundamentals Mcap $61.41M 24H Vol $7.11M ATH $0.014 Performance 7D +0.78% 30D -25.09% 90D -22.50% % ATH -93.80%
142 Janction JCT $0.005373 +2.81% Stats Fundamentals Mcap $61.76M 24H Vol $4.49M ATH $0.012 Performance 7D -18.67% 30D +44.95% 90D +14.85% % ATH -55.73%
143 Dohrnii DHN $3.42 +0.05% Stats Fundamentals Mcap $58.36M 24H Vol $390.91K ATH $55.74 Performance 7D -2.26% 30D -12.61% 90D -22.95% % ATH -93.87%
144 0G 0G $0.27 +0.99% Stats Fundamentals Mcap $57.82M 24H Vol $8.06M ATH $7.31 Performance 7D -7.24% 30D -44.48% 90D -48.95% % ATH -96.29%
145 Asteroid Shiba ASTEROID $0.000128 -5.15% Stats Fundamentals Mcap $53.64M 24H Vol $5.42M ATH $0.000449 Performance 7D +121.69% 30D -57.46% 90D +212,459.31% % ATH -71.57%
146 Eurite EURI $1.15 -0.05% Stats Fundamentals Mcap $56.89M 24H Vol $5.76M ATH $1.21 Performance 7D -0.74% 30D -1.16% 90D -1.15% % ATH -4.99%
147 QuantixAI QFI $55.06 -0.31% Stats Fundamentals Mcap $55.06M 24H Vol $3.14M ATH $154.00 Performance 7D +0.66% 30D -9.34% 90D -10.44% % ATH -64.25%
148 Holo HOT $0.000309 -1.49% Stats Fundamentals Mcap $54.44M 24H Vol $3.45M ATH $0.032 Performance 7D +0.06% 30D -23.06% 90D -31.33% % ATH -99.02%
149 Axelar AXL $0.045 -1.07% Stats Fundamentals Mcap $54.1M 24H Vol $3.22M ATH $2.66 Performance 7D +0.14% 30D -25.89% 90D -8.44% % ATH -98.29%
150 Lombard BARD $0.16 +3.45% Stats Fundamentals Mcap $52.23M 24H Vol $11.51M ATH $1.72 Performance 7D +1.72% 30D -31.71% 90D -68.11% % ATH -90.85%
151 aelf ELF $0.064 0.00% Stats Fundamentals Mcap $52.85M 24H Vol $639.03K ATH $2.77 Performance 7D -0.55% 30D -12.86% 90D -19.85% % ATH -97.68%
152 Alchemy Pay ACH $0.0052 +1.06% Stats Fundamentals Mcap $52M 24H Vol $4.69M ATH $0.20 Performance 7D -0.89% 30D -26.58% 90D -23.20% % ATH -97.37%
153 Kava KAVA $0.048 +0.31% Stats Fundamentals Mcap $51.82M 24H Vol $25.91M ATH $9.19 Performance 7D +5.78% 30D -20.24% 90D -11.17% % ATH -99.48%
154 KUB Coin KUB $0.75 -0.25% Stats Fundamentals Mcap $51.71M 24H Vol $133.3K ATH $17.32 Performance 7D -1.81% 30D -12.85% 90D -16.21% % ATH -95.67%
155 SushiSwap SUSHI $0.18 +0.84% Stats Fundamentals Mcap $51.02M 24H Vol $4.63M ATH $23.38 Performance 7D +2.62% 30D -15.95% 90D -10.37% % ATH -99.24%
156 NVIDIA Tokenized Stock (Ondo) NVDAON $209.21 -0.01% Stats Fundamentals Mcap $50.73M 24H Vol $1.47M ATH $240.21 Performance 7D +1.56% 30D -3.96% 90D +18.31% % ATH -12.90%
157 Creditcoin CTC $0.091 -2.45% Stats Fundamentals Mcap $48.98M 24H Vol $2.34M ATH $8.71 Performance 7D -2.68% 30D -35.60% 90D -42.32% % ATH -98.96%
158 aPriori APR $0.19 +2.91% Stats Fundamentals Mcap $47.89M 24H Vol $4.86M ATH $0.73 Performance 7D +6.25% 30D +8.62% 90D +38.28% % ATH -73.61%
159 XYO XYO $0.003481 -0.51% Stats Fundamentals Mcap $48.05M 24H Vol $4.35M ATH $0.082 Performance 7D -1.32% 30D -32.96% 90D -11.10% % ATH -95.76%
160 MultiBank Group MBG $0.19 -0.09% Stats Fundamentals Mcap $47.84M 24H Vol $2.46M ATH $2.75 Performance 7D -20.97% 30D -36.98% 90D -42.12% % ATH -92.98%
161 BICONOMY BICO $0.053 +24.65% Stats Fundamentals Mcap $52.9M 24H Vol $195.55M ATH $21.87 Performance 7D +188.60% 30D +95.19% 90D +113.54% % ATH -99.76%
162 Movement MOVE $0.012 -1.53% Stats Fundamentals Mcap $47.7M 24H Vol $9.26M ATH $1.45 Performance 7D +2.37% 30D -27.56% 90D -39.59% % ATH -99.18%
163 Amp AMP $0.000522 -0.04% Stats Fundamentals Mcap $46.86M 24H Vol $2.2M ATH $0.12 Performance 7D +0.09% 30D -37.61% 90D -57.59% % ATH -99.57%
164 StraitsX XUSD $1.00 +0.04% Stats Fundamentals Mcap $46.56M 24H Vol $8.19M ATH $1.05 Performance 7D +0.02% 30D +0.02% 90D -0.02% % ATH -4.39%
165 RedStone RED $0.11 -3.67% Stats Fundamentals Mcap $46.06M 24H Vol $7.7M ATH $1.46 Performance 7D +16.98% 30D -20.78% 90D -9.27% % ATH -92.54%
166 VNDC VNDC $0.00003231 0.00% Stats Fundamentals Mcap $45.63M 24H Vol $0 ATH $0.011 Performance 7D +0.43% 30D +0.49% 90D -9.79% % ATH -99.72%
167 Matrixdock Gold XAUM $4,113.07 -0.78% Stats Fundamentals Mcap $45.47M 24H Vol $237.53K ATH $5,577.65 Performance 7D -1.77% 30D -8.55% 90D -7.09% % ATH -26.26%
168 Frankencoin ZCHF $1.24 -0.18% Stats Fundamentals Mcap $45.07M 24H Vol $31.83K ATH $1.49 Performance 7D -1.43% 30D -2.59% 90D -2.68% % ATH -16.76%
169 Sahara AI SAHARA $0.013 +0.61% Stats Fundamentals Mcap $44.97M 24H Vol $20.59M ATH $0.16 Performance 7D -9.97% 30D -60.22% 90D -50.50% % ATH -91.91%
170 Aztec AZTEC $0.015 +0.91% Stats Fundamentals Mcap $44.61M 24H Vol $4.63M ATH $0.039 Performance 7D -2.97% 30D -30.55% 90D -26.94% % ATH -60.68%
171 Blur BLUR $0.016 -0.87% Stats Fundamentals Mcap $44.15M 24H Vol $16.92M ATH $45.98 Performance 7D -12.28% 30D -31.60% 90D -18.22% % ATH -99.97%
172 Request Network REQ $0.056 -0.12% Stats Fundamentals Mcap $44.78M 24H Vol $1.61M ATH $1.18 Performance 7D +0.38% 30D -17.58% 90D -17.86% % ATH -95.25%
173 MOG Coin MOG $0.000000113 -0.92% Stats Fundamentals Mcap $44.24M 24H Vol $7.37M ATH $0.00000402 Performance 7D +6.44% 30D -22.13% 90D -25.29% % ATH -97.18%
174 Microsoft Tokenized Stock MSFTX $384.26 +0.38% Stats Fundamentals Mcap $84.44M 24H Vol $9.16K ATH $763.98 Performance 7D -2.31% 30D -8.41% 90D -2.23% % ATH -49.70%
175 EscoinToken ELG $0.27 -1.33% Stats Fundamentals Mcap $43.05M 24H Vol $132.27K ATH $3.62 Performance 7D -1.49% 30D -2.15% 90D +3.77% % ATH -92.43%
176 WhiteRock WHITE $0.0000633 -3.77% Stats Fundamentals Mcap $41.14M 24H Vol $67K ATH $0.002455 Performance 7D -6.55% 30D -44.48% 90D -21.36% % ATH -97.42%
177 Fabric Protocol ROBO $0.019 -3.02% Stats Fundamentals Mcap $42.63M 24H Vol $8.29M ATH $0.062 Performance 7D -0.60% 30D -14.58% 90D -17.68% % ATH -69.07%
178 Dusk Network DUSK $0.085 -1.76% Stats Fundamentals Mcap $42.23M 24H Vol $3.7M ATH $1.17 Performance 7D -4.34% 30D -43.90% 90D -16.76% % ATH -92.71%
179 SPDR S&P 500 Tokenized ETF (Ondo) SPYON $752.16 +0.10% Stats Fundamentals Mcap $41.99M 24H Vol $1.15M ATH $765.07 Performance 7D +0.38% 30D +0.11% 90D +13.37% % ATH -1.69%
180 Altlayer ALT $0.006501 +0.74% Stats Fundamentals Mcap $41.63M 24H Vol $5.59M ATH $0.69 Performance 7D +2.55% 30D -30.89% 90D -7.02% % ATH -99.06%
181 Paycoin PCI $0.039 -0.26% Stats Fundamentals Mcap $41.66M 24H Vol $396.01K ATH $4.20 Performance 7D +1.51% 30D -19.91% 90D -23.52% % ATH -99.07%
182 Threshold T $0.00367 +1.76% Stats Fundamentals Mcap $40.94M 24H Vol $4.41M ATH $0.22 Performance 7D -1.73% 30D -32.42% 90D -43.00% % ATH -98.36%
183 Moca Network MOCA $0.00973 -0.91% Stats Fundamentals Mcap $41.19M 24H Vol $3.03M ATH $0.49 Performance 7D +2.50% 30D -25.46% 90D -29.72% % ATH -98.02%
184 Aegis YUSD YUSD $1.00 0.00% Stats Fundamentals Mcap $40.59M 24H Vol $1.44K ATH $1.01 Performance 7D -0.08% 30D +0.80% 90D -0.05% % ATH -1.03%
185 Mask Network MASK $0.41 +3.58% Stats Fundamentals Mcap $40.66M 24H Vol $14.05M ATH $97.92 Performance 7D +12.25% 30D -12.67% 90D -9.37% % ATH -99.58%
186 Meta Tokenized Stock METAX $576.13 -0.09% Stats Fundamentals Mcap $82.13M 24H Vol $830.71K ATH $1,543.82 Performance 7D +1.17% 30D -5.58% 90D -5.39% % ATH -62.68%
187 SPACE ID ID $0.032 +16.54% Stats Fundamentals Mcap $44.7M 24H Vol $56.57M ATH $1.83 Performance 7D +14.43% 30D +3.14% 90D -19.33% % ATH -98.26%
188 Succinct PROVE $0.21 -2.20% Stats Fundamentals Mcap $40.49M 24H Vol $6.43M ATH $1.73 Performance 7D +4.45% 30D -28.39% 90D -18.52% % ATH -87.97%
189 ApeX Protocol APEX $0.28 -0.92% Stats Fundamentals Mcap $39.2M 24H Vol $1.14M ATH $3.83 Performance 7D -3.57% 30D -22.99% 90D +0.28% % ATH -92.62%
190 Linea LINEA $0.002579 +0.98% Stats Fundamentals Mcap $39.92M 24H Vol $11.68M ATH $0.047 Performance 7D +4.37% 30D -24.96% 90D -16.46% % ATH -94.46%
191 Gemini Dollar GUSD $1.00 +0.08% Stats Fundamentals Mcap $39.45M 24H Vol $685.19K ATH $1.27 Performance 7D +0.10% 30D +0.20% 90D +0.04% % ATH -21.48%
192 Locus Chain LOCUS $0.006654 -1.93% Stats Fundamentals Mcap $38.89M 24H Vol $167.69K ATH $0.24 Performance 7D -8.25% 30D -15.70% 90D -15.43% % ATH -97.18%
193 Non-Playable Coin NPC $0.005084 -3.01% Stats Fundamentals Mcap $38.5M 24H Vol $3.04M ATH $0.067 Performance 7D +3.65% 30D -25.68% 90D -39.43% % ATH -92.39%
194 Tellor TRB $13.87 +0.49% Stats Fundamentals Mcap $38.67M 24H Vol $6.6M ATH $602.98 Performance 7D +3.65% 30D -22.60% 90D -12.26% % ATH -97.70%
195 OpenServ SERV $0.05 -1.40% Stats Fundamentals Mcap $38.18M 24H Vol $580.43K ATH $0.14 Performance 7D -20.92% 30D -15.24% 90D +321.59% % ATH -64.37%
196 Invesco QQQ Tokenized ETF (Ondo) QQQON $741.62 -0.05% Stats Fundamentals Mcap $38.18M 24H Vol $1.47M ATH $749.88 Performance 7D +1.88% 30D +2.72% 90D +25.07% % ATH -1.10%
197 UMA UMA $0.42 -0.06% Stats Fundamentals Mcap $37.89M 24H Vol $2.41M ATH $43.37 Performance 7D +5.23% 30D -11.05% 90D -1.73% % ATH -99.04%
198 Propy PRO $0.38 +2.22% Stats Fundamentals Mcap $37.94M 24H Vol $3.61M ATH $6.15 Performance 7D +25.66% 30D +13.26% 90D -0.47% % ATH -93.83%
199 ssv.network SSV $2.38 -0.57% Stats Fundamentals Mcap $38.06M 24H Vol $6.51M ATH $65.93 Performance 7D +3.91% 30D -10.27% 90D +1.24% % ATH -96.39%
200 Binance USD BUSD $1.00 +0.11% Stats Fundamentals Mcap $37.86M 24H Vol $296.74K ATH $1.15 Performance 7D +0.04% 30D +0.07% 90D +0.02% % ATH -12.74%