1 
Ethereum $1,918.30 +1.28%
Ethereum $1,918.30 +1.28% 
CryptoGames Bitcoin and Altcoin Casino
Play Now Smart Contract Coins
Protocols intended to digitally facilitate, verify, or enforce the negotiation or performance of a contract.
Sector Mcap $293.28B
Total Assets 95
Sector Dominance 13.02%
24H Volume $14.43B
24H Change +1.24%
7D Change +1.45%
| # | Name | Price | 24H % | 7D % | 30D % | 90D % | Market Cap | 24H Vol | ATH | % ATH |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | | $1,918.30 | +1.28% | +1.70% | +11.97% | -19.96% | $231.51B | $12.63B | $4,953.73 | -61.28% |
| 2 |  | $0.33 | +0.83% | +0.98% | +0.41% | -0.19% | $31.22B | $434.41M | $0.44 | -25.33% |
| 3 |  | $0.19 | +1.88% | +3.56% | -9.23% | +7.99% | $6.55B | $167.96M | $0.94 | -79.56% |
| 4 |  | $0.17 | +2.24% | +4.85% | +9.09% | -30.99% | $6.31B | $406.5M | $3.10 | -94.42% |
| 5 |  | $0.13 | +1.50% | -8.18% | -15.94% | -17.04% | $4.95B | $17.72M | $0.19 | -34.93% |
| 6 |  | $0.77 | +1.01% | +0.59% | +10.37% | -19.56% | $3.11B | $191.8M | $5.35 | -85.66% |
| 7 |  | $0.069 | +4.54% | +3.34% | -11.64% | -23.83% | $3.04B | $68M | $0.57 | -87.82% |
| 8 |  | $2.21 | +0.79% | -0.84% | -0.95% | -12.15% | $1.23B | $36.59M | $750.73 | -99.71% |
| 9 |  | $6.98 | +1.18% | -1.72% | -4.47% | -18.21% | $1.1B | $30.19M | $176.16 | -96.04% |
| 10 |  | $1.48 | -0.67% | -5.01% | -15.57% | -20.77% | $771.57M | $21.14M | $44.70 | -96.68% |
| 11 |  | $0.084 | +1.41% | -0.21% | -6.53% | -18.50% | $756.98M | $21.2M | $3.28 | -97.43% |
| 12 |  | $0.004928 | +4.85% | +1.64% | +1.04% | -31.63% | $423.7M | $18.37M | $0.28 | -98.23% |
| 13 |  | $0.17 | +1.40% | -0.92% | -6.85% | -26.89% | $303.44M | $4.37M | $3.84 | -95.65% |
| 14 |  | $0.23 | +0.83% | -1.71% | -0.93% | -38.98% | $249.36M | $7.9M | $9.18 | -97.51% |
| 15 |  | $0.046 | +2.77% | +3.40% | -3.12% | -22.81% | $240.4M | $7.68M | $1.70 | -97.30% |
| 16 |  | $0.31 | +3.21% | +19.06% | -5.68% | +9.14% | $157.06M | $22.65M | $3.87 | -91.88% |
| 17 |  | $2.04 | +2.15% | +2.64% | -5.69% | -29.29% | $143.84M | $5.76M | $196.85 | -98.96% |
| 18 |  | $0.067 | +1.76% | -9.37% | +4.69% | -22.74% | $111.55M | $7.39M | $0.78 | -91.33% |
| 19 |  | $0.27 | +0.31% | -4.39% | -14.80% | -51.48% | $96.31M | $20.29M | $14.89 | -98.19% |
| 20 |  | $3.14 | +0.06% | -8.90% | +11.48% | -25.72% | $95.56M | $3.71M | $542.58 | -99.42% |
| 21 |  | $0.71 | -0.26% | +3.66% | -0.71% | -22.23% | $75.27M | $8.19M | $106.88 | -99.34% |
| 22 |  | $0.003259 | -5.94% | +28.12% | +19.98% | -22.93% | $59.94M | $4.01M | $0.18 | -98.21% |
| 23 |  | $0.002477 | +0.31% | -1.74% | -0.72% | -26.82% | $55.14M | $10.83M | $0.047 | -94.68% |
| 24 |  | $0.002566 | +4.19% | -14.26% | -17.78% | -37.11% | $51.53M | $14.88M | $0.26 | -99.00% |
| 25 |  | $0.061 | +0.13% | -0.53% | -4.12% | -23.33% | $50.31M | $1.76M | $2.77 | -97.79% |
| 26 |  | $0.043 | +1.53% | -4.73% | -6.62% | -44.19% | $42.98M | $3.23M | $11.18 | -99.62% |
| 27 |  | $0.000429 | +0.71% | -0.55% | -16.39% | -52.18% | $38.48M | $3.42M | $0.12 | -99.65% |
| 28 |  | $0.25 | +1.24% | -1.87% | -14.98% | -40.94% | $33.63M | $5.01M | $62.36 | -99.59% |
| 29 |  | $0.37 | +0.65% | -0.07% | -10.30% | -23.65% | $33.42M | $2.05M | $43.37 | -99.15% |
| 30 |  | $0.037 | +0.54% | -0.61% | -12.27% | -5.51% | $33.1M | $0 | $1.53 | -97.61% |
| 31 |  | $0.013 | +1.91% | +0.07% | -25.39% | -64.20% | $32.57M | $8.95M | $0.089 | -85.81% |
| 32 |  | $0.004049 | +1.47% | -0.08% | -19.62% | -24.72% | $27.21M | $457.95K | $0.012 | -65.51% |
| 33 |  | $0.024 | +3.42% | -1.63% | -13.70% | -37.85% | $26M | $512.85K | $12.64 | -99.81% |
| 34 |  | $0.003955 | +0.27% | -2.90% | -1.75% | -44.44% | $24.49M | $5.95M | $1.22 | -99.68% |
| 35 |  | $0.000668 | +1.12% | -1.98% | -12.61% | -39.38% | $22.85M | $4.05M | $0.14 | -99.51% |
| 36 | ![Logo for Stratis [New]](https://cryptoslate.com/wp-content/themes/cryptoslate-2020/imgresize/timthumb.php?src=https://cryptoslate.com/wp-content/uploads/2024/04/Stratisplatform-logo.jpg&w=40&h=40&q=75){kind=logo} | $0.009609 | +0.63% | +0.52% | -10.88% | -28.00% | $21.03M | $776.39K | $0.16 | -94.05% |
| 37 |  | $0.088 | +2.41% | -0.27% | +0.59% | -33.93% | $19.66M | $2.74M | $39.31 | -99.78% |
| 38 |  | $0.16 | +2.98% | +17.12% | +9.93% | -27.00% | $18.27M | $392.38K | $4.80 | -96.70% |
| 39 |  | $0.019 | +0.04% | +1.21% | -4.61% | -13.63% | $17.87M | $10.58M | $0.56 | -96.56% |
| 40 |  | $1.33 | +2.32% | -1.22% | +8.50% | -21.20% | $16.56M | $2.15M | $495.71 | -99.73% |
| 41 |  | $0.003246 | +2.54% | +12.50% | -83.63% | -53.61% | $15.68M | $3.61M | $0.061 | -94.69% |
| 42 |  | $0.096 | +57.41% | +20.80% | +5.96% | -33.32% | $14.29M | $178.09M | $2.00 | -95.19% |
| 43 |  | $0.001948 | -1.41% | -0.84% | -7.75% | -38.21% | $14.13M | $559.74K | $4.88 | -99.96% |
| 44 |  | $0.56 | -1.66% | -10.68% | -2.57% | -20.28% | $13.09M | $846.67K | $12.45 | -95.52% |
| 45 |  | $0.001222 | -0.82% | +1.32% | -29.48% | -61.48% | $12.22M | $263.32K | $0.064 | -98.09% |
| 46 |  | $0.006178 | -92.84% | -90.44% | -6.54% | +825.61% | $11.86M | $2.31M | $0.28 | -97.80% |
| 47 |  | $0.013 | +3.75% | -0.19% | -3.36% | -12.83% | $12.2M | $5.15M | $0.29 | -95.58% |
| 48 |  | $0.023 | -0.36% | -2.76% | -44.89% | -43.22% | $12.1M | $2.46M | $0.13 | -82.67% |
| 49 |  | $0.055 | +2.67% | +0.85% | -0.57% | -38.57% | $11.12M | $3.44M | $1.44 | -96.16% |
| 50 |  | $0.00081 | -2.60% | -5.03% | -23.93% | -37.27% | $10.92M | $147.72K | $0.65 | -99.88% |
| 51 |  | $0.009133 | +1.04% | +2.21% | -0.94% | -36.17% | $10.84M | $3.46M | $29.84 | -99.97% |
| 52 |  | $0.053 | -0.05% | +0.57% | -2.12% | -3.75% | $10.62M | $5.08M | $9.92 | -99.46% |
| 53 |  | $0.069 | +0.60% | +2.61% | -4.47% | -22.25% | $10M | $0 | $0.38 | -81.94% |
| 54 |  | $0.007845 | +0.66% | +1.18% | +3.03% | -39.22% | $9.47M | $63.45K | $133.44 | -99.99% |
| 55 |  | $0.005225 | 0.00% | 0.00% | — | -1.73% | $6.49M | $0 | $0.77 | -99.33% |
| 56 |  | $0.0000000151 | +1.04% | -8.50% | -18.35% | -34.31% | $5.97M | $407.73K | $0.00000404 | -99.63% |
| 57 |  | $0.25 | -1.71% | -11.45% | -28.48% | -43.11% | $5.78M | $236.16K | $93.96 | -99.73% |
| 58 |  | $0.000433 | -5.96% | -13.96% | -18.22% | -37.39% | $3.9M | $302.31K | $2.09 | -99.98% |
| 59 |  | $0.000588 | +5.26% | +11.53% | -3.44% | -56.03% | $4.08M | $1.3M | $0.89 | -99.93% |
| 60 |  | $0.000164 | +9.15% | +9.36% | -1.97% | -18.87% | $3.03M | $59.32K | $0.003643 | -95.49% |
| 61 |  | $0.000000447 | +4.55% | +9.44% | -3.61% | -9.30% | $2.62M | $29.19K | $0.00004216 | -98.94% |
| 62 |  | $0.002648 | -3.16% | -3.84% | -19.28% | -74.13% | $2.38M | $80.98K | $1.31 | -99.80% |
| 63 |  | $0.005681 | -3.14% | +54.91% | +2.38% | -31.81% | $2.19M | $598 | $5.86 | -99.90% |
| 64 |  | $0.002151 | -1.32% | -3.54% | -13.84% | -23.47% | $2.15M | $6.85M | $0.24 | -99.12% |
| 65 |  | $0.001406 | -11.00% | +108.14% | -15.50% | -64.58% | $1.75M | $1.7M | $1.04 | -99.86% |
| 66 |  | $0.28 | +9.04% | +4.36% | -9.55% | -11.90% | $1.57M | $16.39K | $12.72 | -97.82% |
| 67 |  | $0.000677 | +17.27% | +21.83% | +3.83% | -17.31% | $1.44M | $6.36K | $0.02 | -96.55% |
| 68 |  | $0.00235 | +1.74% | -2.85% | -34.33% | +53.38% | $1.3M | $545.72K | $0.55 | -99.58% |
| 69 |  | $0.000462 | +2.47% | +3.54% | -0.74% | -29.89% | $1.28M | $1 | $0.57 | -99.92% |
| 70 |  | $0.002322 | -2.28% | -9.34% | -21.98% | -32.46% | $1.07M | $137.33K | $0.27 | -99.15% |
| 71 |  | $0.000965 | -0.79% | -5.01% | -41.08% | -54.38% | $991.2K | $239.22K | $0.97 | -99.90% |
| 72 |  | $0.027 | +0.01% | +1.11% | -0.69% | -15.25% | $819.6K | $108 | $52.18 | -99.95% |
| 73 |  | $0.00025 | +0.54% | -0.62% | -3.30% | -9.79% | $583.42K | $90 | $6.40 | -100.00% |
| 74 |  | $0.000339 | +2.85% | +0.99% | +1.04% | -34.25% | $579.73K | $248 | $0.31 | -99.89% |
| 75 |  | $0.003598 | +0.01% | +0.01% | +0.05% | -0.09% | $411.03K | $0 | $8.54 | -99.96% |
| 76 |  | $0.041 | +33.70% | +31.31% | +114.87% | +2.33% | $387.14K | $10.78K | $43.91 | -99.91% |
| 77 |  | $0.000385 | -0.74% | +2.73% | -55.15% | -87.26% | $233.56K | $359 | $1.99 | -99.98% |
| 78 |  | $1.29 | +6.89% | +17.89% | +26.24% | -41.02% | $250.9K | $1.17K | $2,694.40 | -99.95% |
| 79 |  | $0.00078 | 0.00% | -9.60% | -32.62% | -46.33% | $185.86K | $0 | $2.41 | -99.97% |
| 80 |  | $0.027 | +1.56% | +2.08% | +0.14% | -25.54% | $206.97K | $0 | $1.29 | -97.93% |
| 81 |  | $0.00002218 | -0.45% | -4.31% | -8.99% | -26.56% | $192.3K | $5.78K | $0.06 | -99.96% |
| 82 |  | $0.001643 | 0.00% | -5.01% | -35.67% | -90.01% | $128.53K | $0 | $12.60 | -99.99% |
| 83 |  | $0.001327 | +0.57% | +2.47% | -32.28% | -41.53% | $142.07K | $55 | $2.27 | -99.94% |
| 84 |  | $0.000243 | -1.81% | +3.50% | +19.83% | -17.58% | $121.42K | $63.28K | $0.15 | -99.84% |
| 85 |  | $0.00056 | 0.00% | 0.00% | — | 0.00% | $104.25K | $0 | $3.10 | -99.98% |
| 86 |  | $0.00000542 | +0.69% | -2.16% | +13.09% | -27.82% | $54.69K | $19.88K | $0.026 | -99.98% |
| 87 |  | $0.000105 | 0.00% | +6.32% | +11.82% | -5.61% | $51.31K | $0 | $252.89 | -100.00% |
| 88 |  | $0.000173 | 0.00% | -23.92% | -14.43% | -21.38% | $7.2K | $0 | $1.26 | -99.99% |
| 89 |  | $0.00000665 | -10.49% | -34.31% | -58.58% | -98.65% | $2.01K | $0 | $0.16 | -100.00% |
| 90 |  | $0.13 | +0.11% | +0.11% | -0.17% | +0.06% | $0 | $339.68K | $0.60 | -78.14% |
| 91 |  | $0.00009094 | 0.00% | -50.54% | -56.02% | -51.65% | $0 | $32.9K | $11.51 | -100.00% |
| 92 |  | $0.068 | +1.84% | -9.22% | +4.79% | -22.68% | $0 | $21.12K | $21.80 | -99.69% |
| 93 |  | $0.023 | +4.31% | +5.01% | -21.97% | -19.31% | $0 | $5.81K | $45.89 | -99.95% |
| 94 |  | $0.003763 | +4.02% | +8.22% | +33.88% | +23.29% | $0 | $1.28K | $0.43 | -99.12% |
| 95 |  | $0.033 | +0.35% | -4.08% | -11.43% | -32.25% | $0 | $1.01K | $4.38 | -99.25% |
2 TRON $0.33 +0.83%
TRON $0.33 +0.83% 3 Stellar $0.19 +1.88%
Stellar $0.19 +1.88% 4 Cardano $0.17 +2.24%
Cardano $0.17 +2.24% 5 Canton Network $0.13 +1.50%
Canton Network $0.13 +1.50% 6 Sui $0.77 +1.01%
Sui $0.77 +1.01% 7 Hedera $0.069 +4.54%
Hedera $0.069 +4.54% 8 Internet Computer $2.21 +0.79%
Internet Computer $2.21 +0.79% 9 Ethereum Classic $6.98 +1.18%
Ethereum Classic $6.98 +1.18% 10 Cosmos $1.48 -0.67%
Cosmos $1.48 -0.67% 11 Algorand $0.084 +1.41%
Algorand $0.084 +1.41% 12 VeChain $0.004928 +4.85%
VeChain $0.004928 +4.85% 13 Stacks $0.17 +1.40%
Stacks $0.17 +1.40% 14 Tezos $0.23 +0.83%
Tezos $0.23 +0.83% 15 Conflux Network $0.046 +2.77%
Conflux Network $0.046 +2.77% 16 OriginTrail $0.31 +3.21%
OriginTrail $0.31 +3.21% 17 Neo $2.04 +2.15%
Neo $2.04 +2.15% 18 Vaulta $0.067 +1.76%
Vaulta $0.067 +1.76% 19 Data Network $0.27 +0.31%
Data Network $0.27 +0.31% 20 MultiversX $3.14 +0.06%
MultiversX $3.14 +0.06% 21 Qtum $0.71 -0.26%
Qtum $0.71 -0.26% 22 DigiByte $0.003259 -5.94%
DigiByte $0.003259 -5.94% 23 Linea $0.002477 +0.31%
Linea $0.002477 +0.31% 24 Zilliqa $0.002566 +4.19%
Zilliqa $0.002566 +4.19% 25 aelf $0.061 +0.13%
aelf $0.061 +0.13% 26 Ontology $0.043 +1.53%
Ontology $0.043 +1.53% 27 Amp $0.000429 +0.71%
Amp $0.000429 +0.71% 28 Waves $0.25 +1.24%
Waves $0.25 +1.24% 29 UMA $0.37 +0.65%
UMA $0.37 +0.65% 30 Atoshi $0.037 +0.54%
Atoshi $0.037 +0.54% 31 Irys $0.013 +1.91%
Irys $0.013 +1.91% 32 SMART $0.004049 +1.47%
SMART $0.004049 +1.47% 33 ICON $0.024 +3.42%
ICON $0.024 +3.42% 34 SKALE Network $0.003955 +0.27%
SKALE Network $0.003955 +0.27% 35 IOStoken $0.000668 +1.12%
IOStoken $0.000668 +1.12% 36 Stratis [New] $0.009609 +0.63%
Stratis [New] $0.009609 +0.63% 37 Lisk $0.088 +2.41%
Lisk $0.088 +2.41% 38 Apertum $0.16 +2.98%
Apertum $0.16 +2.98% 39 ChainGPT $0.019 +0.04%
ChainGPT $0.019 +0.04% 40 Moonriver $1.33 +2.32%
Moonriver $1.33 +2.32% 41 TAC Protocol $0.003246 +2.54%
TAC Protocol $0.003246 +2.54% 42 Caldera $0.096 +57.41%
Caldera $0.096 +57.41% 43 QuarkChain $0.001948 -1.41%
QuarkChain $0.001948 -1.41% 44 Gains Network $0.56 -1.66%
Gains Network $0.56 -1.66% 45 Wirex Token $0.001222 -0.82%
Wirex Token $0.001222 -0.82% 46 Union $0.006178 -92.84%
Union $0.006178 -92.84% 47 CZ’S Dog $0.013 +3.75%
CZ’S Dog $0.013 +3.75% 48 Corn $0.023 -0.36%
Corn $0.023 -0.36% 49 Initia $0.055 +2.67%
Initia $0.055 +2.67% 50 Radix $0.00081 -2.60%
Radix $0.00081 -2.60% 51 Moonbeam $0.009133 +1.04%
Moonbeam $0.009133 +1.04% 52 Wanchain $0.053 -0.05%
Wanchain $0.053 -0.05% 53 SideShift Token $0.069 +0.60%
SideShift Token $0.069 +0.60% 54 FirmaChain $0.007845 +0.66%
FirmaChain $0.007845 +0.66% 55 Loom Network $0.005225 0.00%
Loom Network $0.005225 0.00% 56 Bitgert $0.0000000151 +1.04%
Bitgert $0.0000000151 +1.04% 57 Elastos $0.25 -1.71%
Elastos $0.25 -1.71% 58 NEM $0.000433 -5.96%
NEM $0.000433 -5.96% 59 PlatON $0.000588 +5.26%
PlatON $0.000588 +5.26% 60 Electra Protocol $0.000164 +9.15%
Electra Protocol $0.000164 +9.15% 61 Nexa $0.000000447 +4.55%
Nexa $0.000000447 +4.55% 62 Syscoin $0.002648 -3.16%
Syscoin $0.002648 -3.16% 63 Aeternity $0.005681 -3.14%
Aeternity $0.005681 -3.14% 64 TokenFi $0.002151 -1.32%
TokenFi $0.002151 -1.32% 65 TrueFi $0.001406 -11.00%
TrueFi $0.001406 -11.00% 66 XELIS $0.28 +9.04%
XELIS $0.28 +9.04% 67 Signum $0.000677 +17.27%
Signum $0.000677 +17.27% 68 Skey Network $0.00235 +1.74%
Skey Network $0.00235 +1.74% 69 Velas $0.000462 +2.47%
Velas $0.000462 +2.47% 70 Block $0.002322 -2.28%
Block $0.002322 -2.28% 71 Nibiru Chain $0.000965 -0.79%
Nibiru Chain $0.000965 -0.79% 72 Hydra $0.027 +0.01%
Hydra $0.027 +0.01% 73 Shyft Network $0.00025 +0.54%
Shyft Network $0.00025 +0.54% 74 Darwinia Network $0.000339 +2.85%
Darwinia Network $0.000339 +2.85% 75 Nuls $0.003598 +0.01%
Nuls $0.003598 +0.01% 76 Unifi Protocol DAO $0.041 +33.70%
Unifi Protocol DAO $0.041 +33.70% 77 Neutron $0.000385 -0.74%
Neutron $0.000385 -0.74% 78 Reflexer Ungovernance Token $1.29 +6.89%
Reflexer Ungovernance Token $1.29 +6.89% 79 Cortex $0.00078 0.00%
Cortex $0.00078 0.00% 80 CheckDot $0.027 +1.56%
CheckDot $0.027 +1.56% 81 Omax Coin $0.00002218 -0.45%
Omax Coin $0.00002218 -0.45% 82 Fusion $0.001643 0.00%
Fusion $0.001643 0.00% 83 Xend Finance $0.001327 +0.57%
Xend Finance $0.001327 +0.57% 84 AME Chain $0.000243 -1.81%
AME Chain $0.000243 -1.81% 85 CropBytes $0.00056 0.00%
CropBytes $0.00056 0.00% 86 Hiblocks $0.00000542 +0.69%
Hiblocks $0.00000542 +0.69% 87 Perlin $0.000105 0.00%
Perlin $0.000105 0.00% 88 Serenity Shield $0.000173 0.00%
Serenity Shield $0.000173 0.00% 89 DarkStar $0.00000665 -10.49%
DarkStar $0.00000665 -10.49% 90 Ozone Chain $0.13 +0.11%
Ozone Chain $0.13 +0.11% 91 Aion $0.00009094 0.00%
Aion $0.00009094 0.00% 92 EOS $0.068 +1.84%
EOS $0.068 +1.84% 93 JUNO $0.023 +4.31%
JUNO $0.023 +4.31% 94 ThreeFold $0.003763 +4.02%
ThreeFold $0.003763 +4.02% 95 Klaytn $0.033 +0.35%
Klaytn $0.033 +0.35% Data via CoinMarketCap